6-K 1 a4263n.htm TRANSACTION IN OWN SHARES a4263n
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 22, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
22 September 2023
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
22 September 2023
872,205
243.20
237.60
240.0170
LSE
 
22 September 2023
90,438
241.90
237.90
239.9950
CHIX
 
22 September 2023
443,352
243.20
237.70
240.0922
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,004,166 Ordinary Shares in treasury and have 8,887,797,798 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
22 September 2023
08:04:01
BST
7934
240.20
BATE
1456985
22 September 2023
08:05:54
BST
552
240.50
BATE
1459381
22 September 2023
08:06:01
BST
1140
240.50
BATE
1459654
22 September 2023
08:06:01
BST
6500
240.50
BATE
1459652
22 September 2023
08:06:01
BST
1428
240.50
BATE
1459650
22 September 2023
08:07:02
BST
7826
240.50
BATE
1460892
22 September 2023
08:15:00
BST
2369
240.50
BATE
1470012
22 September 2023
08:15:00
BST
6753
240.50
BATE
1470010
22 September 2023
08:25:49
BST
6239
240.00
BATE
1481369
22 September 2023
08:25:49
BST
1918
240.00
BATE
1481371
22 September 2023
08:37:20
BST
8043
240.30
BATE
1496181
22 September 2023
08:48:36
BST
469
241.50
BATE
1512111
22 September 2023
08:48:36
BST
7810
241.50
BATE
1512115
22 September 2023
08:59:16
BST
1740
240.80
BATE
1526939
22 September 2023
08:59:23
BST
6373
240.80
BATE
1527080
22 September 2023
09:14:25
BST
1645
240.30
BATE
1543668
22 September 2023
09:14:25
BST
6500
240.30
BATE
1543666
22 September 2023
09:25:12
BST
4906
240.00
BATE
1554062
22 September 2023
09:25:12
BST
3237
240.00
BATE
1554058
22 September 2023
09:43:12
BST
7761
241.10
BATE
1574596
22 September 2023
09:53:35
BST
7889
241.00
BATE
1586083
22 September 2023
09:53:35
BST
144
241.00
BATE
1586081
22 September 2023
10:08:07
BST
8484
241.60
BATE
1600056
22 September 2023
10:18:08
BST
1787
241.00
BATE
1607649
22 September 2023
10:18:08
BST
6493
241.00
BATE
1607647
22 September 2023
10:42:18
BST
3328
242.00
BATE
1627204
22 September 2023
10:42:18
BST
5536
242.00
BATE
1627206
22 September 2023
10:53:26
BST
7852
242.00
BATE
1637979
22 September 2023
11:07:00
BST
989
241.80
BATE
1647200
22 September 2023
11:07:00
BST
7151
241.80
BATE
1647204
22 September 2023
11:07:00
BST
772
241.80
BATE
1647202
22 September 2023
11:26:50
BST
8197
241.90
BATE
1656602
22 September 2023
11:43:09
BST
1235
242.20
BATE
1663935
22 September 2023
11:43:09
BST
7143
242.20
BATE
1663937
22 September 2023
12:01:20
BST
8801
242.60
BATE
1672023
22 September 2023
12:20:31
BST
5027
242.30
BATE
1681867
22 September 2023
12:20:31
BST
3596
242.30
BATE
1681865
22 September 2023
12:38:11
BST
7745
243.20
BATE
1689059
22 September 2023
12:52:07
BST
7751
241.80
BATE
1695058
22 September 2023
13:10:01
BST
1204
241.20
BATE
1705277
22 September 2023
13:10:01
BST
7279
241.20
BATE
1705275
22 September 2023
13:29:11
BST
1925
241.90
BATE
1715598
22 September 2023
13:29:11
BST
6500
241.90
BATE
1715596
22 September 2023
13:39:42
BST
6593
241.90
BATE
1722828
22 September 2023
13:39:42
BST
1140
241.90
BATE
1722830
22 September 2023
13:50:01
BST
4382
242.10
BATE
1729118
22 September 2023
13:50:01
BST
4022
242.10
BATE
1729116
22 September 2023
14:03:00
BST
3281
241.60
BATE
1738779
22 September 2023
14:03:00
BST
5900
241.60
BATE
1738777
22 September 2023
14:22:06
BST
8109
241.00
BATE
1753123
22 September 2023
14:22:06
BST
1332
241.00
BATE
1753121
22 September 2023
14:30:18
BST
8348
240.50
BATE
1764481
22 September 2023
14:34:04
BST
1839
240.60
BATE
1772034
22 September 2023
14:34:04
BST
2000
240.60
BATE
1772026
22 September 2023
14:34:04
BST
4449
240.60
BATE
1772024
22 September 2023
14:40:04
BST
8543
239.40
BATE
1781264
22 September 2023
14:47:14
BST
1548
238.90
BATE
1792300
22 September 2023
14:47:14
BST
6766
238.90
BATE
1792296
22 September 2023
14:47:14
BST
906
238.90
BATE
1792298
22 September 2023
14:55:11
BST
8786
238.00
BATE
1804293
22 September 2023
15:02:40
BST
1572
238.20
BATE
1815771
22 September 2023
15:02:40
BST
6050
238.20
BATE
1815769
22 September 2023
15:02:40
BST
1490
238.20
BATE
1815767
22 September 2023
15:11:57
BST
8146
238.60
BATE
1828949
22 September 2023
15:18:55
BST
8224
238.50
BATE
1837978
22 September 2023
15:26:23
BST
9539
238.60
BATE
1847976
22 September 2023
15:36:45
BST
9438
238.70
BATE
1862965
22 September 2023
15:44:59
BST
9270
238.60
BATE
1874461
22 September 2023
15:53:58
BST
1096
237.90
BATE
1887568
22 September 2023
15:53:58
BST
900
237.90
BATE
1887566
22 September 2023
15:53:58
BST
2019
237.90
BATE
1887564
22 September 2023
15:59:10
BST
2208
238.00
BATE
1894164
22 September 2023
15:59:10
BST
6628
238.00
BATE
1894162
22 September 2023
16:00:56
BST
696
237.70
BATE
1899880
22 September 2023
16:05:53
BST
9283
237.80
BATE
1908586
22 September 2023
16:05:53
BST
8794
237.80
BATE
1908584
22 September 2023
16:14:22
BST
8335
237.80
BATE
1922870
22 September 2023
16:23:55
BST
630
238.10
BATE
1937500
22 September 2023
16:23:55
BST
7457
238.10
BATE
1937498
22 September 2023
16:25:31
BST
8671
238.30
BATE
1939763
22 September 2023
16:25:31
BST
8484
238.30
BATE
1939761
22 September 2023
16:26:52
BST
9083
238.70
BATE
1941432
22 September 2023
16:27:08
BST
11446
238.70
BATE
1941759
22 September 2023
16:27:08
BST
9182
238.60
BATE
1941761
22 September 2023
16:27:16
BST
7249
238.70
BATE
1941909
22 September 2023
16:27:16
BST
1547
238.70
BATE
1941907
22 September 2023
08:05:53
BST
7700
240.50
CHIX
1459364
22 September 2023
08:06:01
BST
1820
240.50
CHIX
1459648
22 September 2023
08:15:00
BST
4914
240.40
CHIX
1470018
22 September 2023
08:15:00
BST
3217
240.40
CHIX
1470016
22 September 2023
08:48:36
BST
976
241.50
CHIX
1512117
22 September 2023
08:48:36
BST
2269
241.50
CHIX
1512113
22 September 2023
08:48:36
BST
530
241.50
CHIX
1512119
22 September 2023
08:48:36
BST
1152
241.50
CHIX
1512121
22 September 2023
08:48:36
BST
3544
241.50
CHIX
1512109
22 September 2023
09:27:33
BST
4216
240.40
CHIX
1556404
22 September 2023
09:27:33
BST
2959
240.40
CHIX
1556402
22 September 2023
10:03:04
BST
2277
241.90
CHIX
1595329
22 September 2023
10:03:04
BST
6492
241.90
CHIX
1595327
22 September 2023
10:53:44
BST
8617
241.90
CHIX
1638243
22 September 2023
14:26:27
BST
3938
240.50
CHIX
1757034
22 September 2023
14:52:08
BST
2262
238.50
CHIX
1800000
22 September 2023
14:52:08
BST
1584
238.50
CHIX
1799996
22 September 2023
14:52:08
BST
100
238.50
CHIX
1799998
22 September 2023
15:24:51
BST
3826
238.90
CHIX
1845528
22 September 2023
15:57:11
BST
4598
238.00
CHIX
1891670
22 September 2023
15:57:31
BST
136
237.90
CHIX
1892029
22 September 2023
16:00:45
BST
8078
237.90
CHIX
1899224
22 September 2023
16:20:19
BST
842
237.90
CHIX
1932857
22 September 2023
16:23:55
BST
2692
238.10
CHIX
1937504
22 September 2023
16:26:50
BST
3682
238.70
CHIX
1941392
22 September 2023
16:26:56
BST
4270
238.70
CHIX
1941495
22 September 2023
16:27:08
BST
3747
238.60
CHIX
1941763
22 September 2023
08:02:00
BST
1762
238.50
LSE
1454324
22 September 2023
08:02:01
BST
362
238.50
LSE
1454348
22 September 2023
08:02:05
BST
1768
238.50
LSE
1454479
22 September 2023
08:02:08
BST
1656
238.50
LSE
1454552
22 September 2023
08:04:01
BST
1808
240.20
LSE
1456989
22 September 2023
08:04:01
BST
3687
240.20
LSE
1456987
22 September 2023
08:04:12
BST
9285
240.20
LSE
1457364
22 September 2023
08:05:53
BST
5544
240.50
LSE
1459367
22 September 2023
08:06:01
BST
5286
240.40
LSE
1459656
22 September 2023
08:07:02
BST
6306
240.50
LSE
1460894
22 September 2023
08:11:56
BST
6351
240.70
LSE
1466757
22 September 2023
08:15:05
BST
219
240.20
LSE
1470323
22 September 2023
08:15:06
BST
5151
240.20
LSE
1470327
22 September 2023
08:18:08
BST
3013
240.80
LSE
1473472
22 September 2023
08:18:08
BST
3245
240.80
LSE
1473470
22 September 2023
08:19:09
BST
6335
241.00
LSE
1474638
22 September 2023
08:20:03
BST
3628
240.90
LSE
1475517
22 September 2023
08:20:03
BST
1768
240.90
LSE
1475515
22 September 2023
08:25:49
BST
5978
240.00
LSE
1481373
22 September 2023
08:29:12
BST
5036
239.70
LSE
1485406
22 September 2023
08:29:12
BST
1358
239.70
LSE
1485404
22 September 2023
08:33:32
BST
6234
240.40
LSE
1491621
22 September 2023
08:48:21
BST
4764
241.60
LSE
1511768
22 September 2023
08:48:21
BST
1841
241.60
LSE
1511766
22 September 2023
08:48:36
BST
5832
241.50
LSE
1512123
22 September 2023
08:49:30
BST
3877
241.30
LSE
1513080
22 September 2023
08:49:53
BST
2426
241.30
LSE
1513683
22 September 2023
08:57:27
BST
5348
240.70
LSE
1524420
22 September 2023
09:03:39
BST
6519
240.10
LSE
1531619
22 September 2023
09:14:25
BST
5257
240.30
LSE
1543670
22 September 2023
09:22:05
BST
6159
240.00
LSE
1550450
22 September 2023
09:23:46
BST
655
240.00
LSE
1552167
22 September 2023
09:23:46
BST
1203
240.00
LSE
1552165
22 September 2023
09:23:46
BST
2007
240.00
LSE
1552163
22 September 2023
09:23:46
BST
363
240.00
LSE
1552169
22 September 2023
09:23:46
BST
1377
240.00
LSE
1552161
22 September 2023
09:24:52
BST
3043
240.10
LSE
1553439
22 September 2023
09:24:52
BST
3075
240.10
LSE
1553437
22 September 2023
09:25:12
BST
6330
240.00
LSE
1554060
22 September 2023
09:27:46
BST
5612
240.30
LSE
1556622
22 September 2023
09:34:11
BST
5291
241.00
LSE
1564343
22 September 2023
09:44:50
BST
5843
240.90
LSE
1576417
22 September 2023
09:53:35
BST
2683
241.00
LSE
1586085
22 September 2023
09:53:35
BST
3034
241.00
LSE
1586087
22 September 2023
09:57:24
BST
400
241.50
LSE
1589904
22 September 2023
09:57:24
BST
4982
241.50
LSE
1589902
22 September 2023
09:59:35
BST
6433
241.60
LSE
1592385
22 September 2023
09:59:35
BST
6226
241.70
LSE
1592383
22 September 2023
09:59:35
BST
569
241.70
LSE
1592381
22 September 2023
10:04:14
BST
4275
241.80
LSE
1596332
22 September 2023
10:04:14
BST
2110
241.80
LSE
1596334
22 September 2023
10:11:43
BST
5418
241.30
LSE
1602629
22 September 2023
10:19:48
BST
2329
241.10
LSE
1608819
22 September 2023
10:19:48
BST
4515
241.10
LSE
1608817
22 September 2023
10:20:29
BST
6274
241.00
LSE
1609414
22 September 2023
10:26:51
BST
6148
241.20
LSE
1613907
22 September 2023
10:42:18
BST
6249
242.00
LSE
1627208
22 September 2023
10:46:20
BST
5583
241.60
LSE
1630168
22 September 2023
10:53:44
BST
6096
241.90
LSE
1638245
22 September 2023
11:02:35
BST
4090
241.90
LSE
1644997
22 September 2023
11:02:35
BST
201
241.90
LSE
1644995
22 September 2023
11:02:35
BST
2253
241.90
LSE
1644993
22 September 2023
11:15:32
BST
6057
242.00
LSE
1651109
22 September 2023
11:20:15
BST
5346
242.20
LSE
1653351
22 September 2023
11:21:53
BST
5963
242.50
LSE
1654148
22 September 2023
11:23:49
BST
5453
242.20
LSE
1655018
22 September 2023
11:23:49
BST
404
242.20
LSE
1655016
22 September 2023
11:34:52
BST
6399
242.20
LSE
1660438
22 September 2023
11:41:12
BST
5985
242.30
LSE
1663048
22 September 2023
11:47:19
BST
5516
242.40
LSE
1665611
22 September 2023
11:47:19
BST
81
242.40
LSE
1665609
22 September 2023
11:49:24
BST
6389
242.30
LSE
1666490
22 September 2023
11:58:22
BST
6527
242.30
LSE
1670219
22 September 2023
12:01:20
BST
5331
242.60
LSE
1672025
22 September 2023
12:10:03
BST
5492
242.40
LSE
1676610
22 September 2023
12:10:39
BST
3225
242.30
LSE
1676944
22 September 2023
12:10:39
BST
2814
242.30
LSE
1676942
22 September 2023
12:20:31
BST
5532
242.30
LSE
1681869
22 September 2023
12:20:31
BST
772
242.30
LSE
1681871
22 September 2023
12:33:09
BST
5721
242.30
LSE
1687278
22 September 2023
12:34:56
BST
5826
242.70
LSE
1687904
22 September 2023
12:38:11
BST
5462
243.20
LSE
1689061
22 September 2023
12:42:19
BST
6216
243.10
LSE
1690520
22 September 2023
12:49:26
BST
5983
243.20
LSE
1693805
22 September 2023
12:50:59
BST
6150
242.10
LSE
1694550
22 September 2023
12:52:07
BST
5789
241.70
LSE
1695060
22 September 2023
13:01:45
BST
5576
241.50
LSE
1701083
22 September 2023
13:10:01
BST
1739
241.20
LSE
1705281
22 September 2023
13:10:01
BST
4498
241.20
LSE
1705279
22 September 2023
13:24:21
BST
6367
241.90
LSE
1712979
22 September 2023
13:30:35
BST
6343
241.90
LSE
1716829
22 September 2023
13:39:42
BST
3525
241.90
LSE
1722832
22 September 2023
13:40:51
BST
5332
242.10
LSE
1723541
22 September 2023
13:43:46
BST
997
242.20
LSE
1725127
22 September 2023
13:43:46
BST
4255
242.20
LSE
1725125
22 September 2023
13:48:34
BST
1260
242.10
LSE
1728034
22 September 2023
13:48:34
BST
4547
242.10
LSE
1728032
22 September 2023
13:55:12
BST
5588
241.90
LSE
1733031
22 September 2023
14:03:00
BST
6244
241.60
LSE
1738781
22 September 2023
14:07:16
BST
5330
241.20
LSE
1741513
22 September 2023
14:14:24
BST
6489
240.80
LSE
1746649
22 September 2023
14:22:10
BST
6484
240.90
LSE
1753202
22 September 2023
14:29:27
BST
6009
240.50
LSE
1760021
22 September 2023
14:30:14
BST
200
240.50
LSE
1764239
22 September 2023
14:30:15
BST
200
240.50
LSE
1764246
22 September 2023
14:30:16
BST
200
240.50
LSE
1764325
22 September 2023
14:30:16
BST
200
240.50
LSE
1764322
22 September 2023
14:30:17
BST
200
240.50
LSE
1764438
22 September 2023
14:30:18
BST
4286
240.50
LSE
1764479
22 September 2023
14:30:26
BST
5736
240.40
LSE
1764966
22 September 2023
14:32:03
BST
5564
240.50
LSE
1768457
22 September 2023
14:32:03
BST
843
240.50
LSE
1768455
22 September 2023
14:33:09
BST
5283
240.50
LSE
1770468
22 September 2023
14:34:04
BST
6320
240.60
LSE
1772032
22 September 2023
14:35:00
BST
5851
240.40
LSE
1773713
22 September 2023
14:38:16
BST
5970
239.80
LSE
1778331
22 September 2023
14:38:16
BST
5623
239.80
LSE
1778329
22 September 2023
14:40:35
BST
6050
239.00
LSE
1782022
22 September 2023
14:40:44
BST
6352
238.70
LSE
1782308
22 September 2023
14:42:55
BST
5685
238.30
LSE
1785727
22 September 2023
14:43:40
BST
2042
238.60
LSE
1786958
22 September 2023
14:43:40
BST
1321
238.60
LSE
1786960
22 September 2023
14:43:40
BST
1805
238.60
LSE
1786962
22 September 2023
14:43:40
BST
635
238.60
LSE
1786964
22 September 2023
14:44:01
BST
5369
238.50
LSE
1787275
22 September 2023
14:44:01
BST
4413
238.50
LSE
1787273
22 September 2023
14:44:01
BST
1822
238.50
LSE
1787271
22 September 2023
14:44:36
BST
5493
238.50
LSE
1787934
22 September 2023
14:45:09
BST
5786
238.50
LSE
1788826
22 September 2023
14:46:09
BST
3262
238.90
LSE
1790231
22 September 2023
14:46:09
BST
2631
238.90
LSE
1790229
22 September 2023
14:47:14
BST
4548
238.90
LSE
1792308
22 September 2023
14:47:14
BST
1024
238.90
LSE
1792306
22 September 2023
14:47:14
BST
5476
238.90
LSE
1792304
22 September 2023
14:49:32
BST
6453
238.80
LSE
1795667
22 September 2023
14:50:35
BST
5458
238.70
LSE
1797564
22 September 2023
14:52:09
BST
1694
238.50
LSE
1800023
22 September 2023
14:52:20
BST
1151
238.50
LSE
1800305
22 September 2023
14:52:20
BST
3387
238.50
LSE
1800303
22 September 2023
14:52:22
BST
1845
238.50
LSE
1800338
22 September 2023
14:52:25
BST
957
238.50
LSE
1800406
22 September 2023
14:52:25
BST
3063
238.50
LSE
1800404
22 September 2023
14:53:03
BST
2914
238.50
LSE
1801304
22 September 2023
14:53:09
BST
2359
238.50
LSE
1801441
22 September 2023
14:53:37
BST
3206
238.40
LSE
1802042
22 September 2023
14:53:37
BST
2704
238.40
LSE
1802040
22 September 2023
14:55:20
BST
5386
237.80
LSE
1804546
22 September 2023
14:55:31
BST
6249
237.70
LSE
1804777
22 September 2023
14:58:27
BST
3577
238.10
LSE
1808628
22 September 2023
15:01:19
BST
1801
238.30
LSE
1813961
22 September 2023
15:01:19
BST
146
238.30
LSE
1813965
22 September 2023
15:01:19
BST
3129
238.30
LSE
1813963
22 September 2023
15:01:19
BST
1030
238.30
LSE
1813959
22 September 2023
15:01:19
BST
775
238.30
LSE
1813957
22 September 2023
15:01:19
BST
2507
238.30
LSE
1813955
22 September 2023
15:01:19
BST
361
238.30
LSE
1813953
22 September 2023
15:01:19
BST
2092
238.30
LSE
1813951
22 September 2023
15:02:40
BST
5655
238.20
LSE
1815747
22 September 2023
15:03:15
BST
1318
238.20
LSE
1816681
22 September 2023
15:03:15
BST
1997
238.20
LSE
1816679
22 September 2023
15:03:15
BST
734
238.20
LSE
1816677
22 September 2023
15:04:37
BST
5258
238.40
LSE
1818741
22 September 2023
15:04:37
BST
5498
238.40
LSE
1818739
22 September 2023
15:04:37
BST
2366
238.50
LSE
1818733
22 September 2023
15:04:37
BST
2645
238.50
LSE
1818735
22 September 2023
15:04:37
BST
283
238.50
LSE
1818737
22 September 2023
15:06:57
BST
3000
238.60
LSE
1822101
22 September 2023
15:07:32
BST
3209
239.00
LSE
1822891
22 September 2023
15:07:46
BST
5571
239.00
LSE
1823103
22 September 2023
15:07:46
BST
2620
239.00
LSE
1823101
22 September 2023
15:08:16
BST
1801
238.80
LSE
1823721
22 September 2023
15:08:16
BST
1600
238.80
LSE
1823723
22 September 2023
15:08:16
BST
1805
238.80
LSE
1823725
22 September 2023
15:08:16
BST
1888
238.80
LSE
1823727
22 September 2023
15:08:16
BST
1805
238.90
LSE
1823715
22 September 2023
15:08:16
BST
2125
238.90
LSE
1823719
22 September 2023
15:08:16
BST
1801
238.90
LSE
1823717
22 September 2023
15:08:16
BST
5958
238.90
LSE
1823713
22 September 2023
15:08:20
BST
6519
238.70
LSE
1823872
22 September 2023
15:11:57
BST
6298
238.60
LSE
1828953
22 September 2023
15:11:57
BST
6252
238.60
LSE
1828951
22 September 2023
15:13:43
BST
3043
238.60
LSE
1831079
22 September 2023
15:17:50
BST
6300
238.40
LSE
1836548
22 September 2023
15:23:04
BST
1176
238.90
LSE
1843079
22 September 2023
15:23:04
BST
5121
238.90
LSE
1843077
22 September 2023
15:28:44
BST
1926
238.60
LSE
1851089
22 September 2023
15:28:44
BST
4321
238.60
LSE
1851087
22 September 2023
15:35:04
BST
5575
238.80
LSE
1860290
22 September 2023
15:38:20
BST
5352
238.50
LSE
1865138
22 September 2023
15:38:20
BST
867
238.50
LSE
1865136
22 September 2023
15:43:49
BST
1865
238.60
LSE
1872839
22 September 2023
15:43:49
BST
4038
238.60
LSE
1872841
22 September 2023
15:49:13
BST
6117
238.30
LSE
1880652
22 September 2023
15:53:58
BST
2602
237.90
LSE
1887572
22 September 2023
15:53:58
BST
3070
237.90
LSE
1887570
22 September 2023
15:59:10
BST
5690
238.00
LSE
1894166
22 September 2023
16:00:45
BST
5726
237.90
LSE
1899226
22 September 2023
16:01:11
BST
892
237.60
LSE
1900423
22 September 2023
16:01:11
BST
4429
237.60
LSE
1900421
22 September 2023
16:05:53
BST
4558
237.80
LSE
1908590
22 September 2023
16:05:53
BST
1578
237.80
LSE
1908588
22 September 2023
16:05:53
BST
5552
237.80
LSE
1908592
22 September 2023
16:08:40
BST
847
237.90
LSE
1913267
22 September 2023
16:08:40
BST
5479
237.90
LSE
1913265
22 September 2023
16:11:22
BST
5761
237.90
LSE
1917773
22 September 2023
16:14:22
BST
6353
237.80
LSE
1922874
22 September 2023
16:14:22
BST
5858
237.80
LSE
1922872
22 September 2023
16:18:13
BST
5468
237.90
LSE
1928905
22 September 2023
16:23:22
BST
5712
238.10
LSE
1936894
22 September 2023
16:23:50
BST
106
238.10
LSE
1937382
22 September 2023
16:23:55
BST
5197
238.10
LSE
1937502
22 September 2023
16:25:31
BST
7604
238.30
LSE
1939765
22 September 2023
16:25:31
BST
2222
238.40
LSE
1939767
22 September 2023
16:25:31
BST
3126
238.40
LSE
1939769
22 September 2023
16:25:31
BST
590
238.40
LSE
1939771
22 September 2023
16:26:44
BST
1806
238.60
LSE
1941314
22 September 2023
16:26:44
BST
277
238.60
LSE
1941312
22 September 2023
16:26:45
BST
3126
238.70
LSE
1941333
22 September 2023
16:26:45
BST
115
238.70
LSE
1941331
22 September 2023
16:26:45
BST
2999
238.70
LSE
1941329
22 September 2023
16:26:45
BST
3126
238.70
LSE
1941327
22 September 2023
16:26:50
BST
3114
238.70
LSE
1941394
22 September 2023
16:27:06
BST
27
238.70
LSE
1941723
22 September 2023
16:27:06
BST
5300
238.80
LSE
1941720
22 September 2023
16:27:06
BST
3126
238.80
LSE
1941718
22 September 2023
16:27:06
BST
589
238.80
LSE
1941716
22 September 2023
16:27:07
BST
4660
238.70
LSE
1941739
22 September 2023
16:27:07
BST
1412
238.70
LSE
1941737
22 September 2023
16:27:08
BST
10885
238.60
LSE
1941765
22 September 2023
16:27:08
BST
5596
238.70
LSE
1941757
 
 
 
 
 
 
 
Date: 22 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary