6-K 1 a2784n.htm TRANSACTION IN OWN SHARES a2784n
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 21, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
21 September 2023
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 September 2023
1,032,345
242.00
238.00
239.8417
LSE
 
21 September 2023
135,315
241.70
238.40
239.9625
CHIX
 
21 September 2023
517,246
242.00
238.40
239.9388
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,004,166 Ordinary Shares in treasury and have 8,889,203,793 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 September 2023
08:04:19
BST
2356
240.10
BATE
1366126
21 September 2023
08:04:19
BST
6500
240.10
BATE
1366124
21 September 2023
08:07:40
BST
2335
240.10
BATE
1370482
21 September 2023
08:07:40
BST
6500
240.10
BATE
1370480
21 September 2023
08:13:17
BST
2755
239.20
BATE
1377416
21 September 2023
08:13:17
BST
5867
239.20
BATE
1377414
21 September 2023
08:19:16
BST
9234
239.20
BATE
1384685
21 September 2023
08:26:16
BST
4526
239.30
BATE
1394270
21 September 2023
08:26:16
BST
4924
239.30
BATE
1394266
21 September 2023
08:35:00
BST
4251
239.80
BATE
1407383
21 September 2023
08:35:00
BST
4870
239.80
BATE
1407381
21 September 2023
08:45:03
BST
6413
240.00
BATE
1423639
21 September 2023
08:45:03
BST
2185
240.00
BATE
1423637
21 September 2023
08:54:59
BST
8251
240.30
BATE
1440009
21 September 2023
09:01:20
BST
9507
240.60
BATE
1449799
21 September 2023
09:14:39
BST
2703
240.20
BATE
1465997
21 September 2023
09:14:39
BST
565
240.20
BATE
1465995
21 September 2023
09:14:39
BST
6262
240.20
BATE
1465991
21 September 2023
09:24:38
BST
8446
239.60
BATE
1476946
21 September 2023
09:32:49
BST
1785
239.80
BATE
1486248
21 September 2023
09:32:49
BST
6492
239.80
BATE
1486246
21 September 2023
09:49:31
BST
188
239.90
BATE
1503663
21 September 2023
09:49:31
BST
8015
239.90
BATE
1503661
21 September 2023
09:58:57
BST
948
240.10
BATE
1513800
21 September 2023
09:58:57
BST
7447
240.10
BATE
1513798
21 September 2023
10:04:48
BST
2303
240.30
BATE
1519999
21 September 2023
10:04:48
BST
4082
240.30
BATE
1519997
21 September 2023
10:04:48
BST
1651
240.30
BATE
1520001
21 September 2023
10:17:14
BST
7491
240.20
BATE
1531006
21 September 2023
10:17:14
BST
256
240.20
BATE
1531004
21 September 2023
10:19:16
BST
889
240.30
BATE
1532811
21 September 2023
10:19:16
BST
6341
240.30
BATE
1532813
21 September 2023
10:19:16
BST
934
240.30
BATE
1532815
21 September 2023
10:33:05
BST
1829
240.20
BATE
1547123
21 September 2023
10:33:05
BST
2157
240.20
BATE
1547121
21 September 2023
10:33:05
BST
4770
240.20
BATE
1547119
21 September 2023
10:43:37
BST
9100
240.00
BATE
1559412
21 September 2023
10:57:00
BST
1935
239.80
BATE
1575905
21 September 2023
10:57:00
BST
6500
239.80
BATE
1575903
21 September 2023
11:07:55
BST
6316
239.60
BATE
1583402
21 September 2023
11:07:55
BST
704
239.60
BATE
1583400
21 September 2023
11:07:55
BST
1676
239.60
BATE
1583404
21 September 2023
11:21:29
BST
8382
239.40
BATE
1591938
21 September 2023
11:33:09
BST
8032
238.60
BATE
1598758
21 September 2023
11:44:22
BST
6187
238.40
BATE
1605110
21 September 2023
11:44:22
BST
2758
238.40
BATE
1605108
21 September 2023
12:00:52
BST
389
239.50
BATE
1612528
21 September 2023
12:00:52
BST
8649
239.50
BATE
1612526
21 September 2023
12:03:58
BST
8590
242.00
BATE
1614632
21 September 2023
12:20:35
BST
9483
241.90
BATE
1622623
21 September 2023
12:36:25
BST
1635
241.70
BATE
1628401
21 September 2023
12:36:25
BST
3140
241.70
BATE
1628395
21 September 2023
12:36:25
BST
1124
241.70
BATE
1628399
21 September 2023
12:36:25
BST
2651
241.70
BATE
1628405
21 September 2023
12:51:36
BST
5006
241.70
BATE
1634767
21 September 2023
12:51:36
BST
2852
241.70
BATE
1634765
21 September 2023
13:01:55
BST
4491
241.30
BATE
1639422
21 September 2023
13:01:55
BST
3902
241.30
BATE
1639424
21 September 2023
13:19:21
BST
5584
241.00
BATE
1647208
21 September 2023
13:19:21
BST
12
241.00
BATE
1647206
21 September 2023
13:19:21
BST
2070
241.00
BATE
1647203
21 September 2023
13:19:21
BST
762
241.00
BATE
1647201
21 September 2023
13:30:11
BST
3322
239.30
BATE
1652640
21 September 2023
13:30:11
BST
5141
239.30
BATE
1652638
21 September 2023
13:36:35
BST
3587
239.00
BATE
1656536
21 September 2023
13:36:35
BST
2598
239.00
BATE
1656534
21 September 2023
13:36:35
BST
2678
239.00
BATE
1656532
21 September 2023
13:51:36
BST
9036
238.60
BATE
1665256
21 September 2023
14:01:04
BST
5312
239.20
BATE
1671468
21 September 2023
14:01:04
BST
4026
239.20
BATE
1671466
21 September 2023
14:13:42
BST
960
239.50
BATE
1679543
21 September 2023
14:13:42
BST
1585
239.50
BATE
1679545
21 September 2023
14:13:42
BST
5394
239.50
BATE
1679547
21 September 2023
14:21:20
BST
1925
239.30
BATE
1684332
21 September 2023
14:21:20
BST
6500
239.30
BATE
1684330
21 September 2023
14:21:20
BST
193
239.30
BATE
1684328
21 September 2023
14:29:09
BST
8211
240.00
BATE
1689738
21 September 2023
14:33:10
BST
3071
240.00
BATE
1695712
21 September 2023
14:33:10
BST
2100
240.00
BATE
1695710
21 September 2023
14:33:10
BST
3645
240.00
BATE
1695708
21 September 2023
14:37:16
BST
9495
239.50
BATE
1700907
21 September 2023
14:42:35
BST
8942
239.30
BATE
1706886
21 September 2023
14:46:43
BST
9452
239.70
BATE
1711062
21 September 2023
14:52:51
BST
2443
239.70
BATE
1717140
21 September 2023
14:52:51
BST
5336
239.70
BATE
1717138
21 September 2023
14:59:34
BST
3661
239.40
BATE
1723601
21 September 2023
14:59:34
BST
4846
239.40
BATE
1723603
21 September 2023
15:04:55
BST
8694
239.60
BATE
1731303
21 September 2023
15:11:55
BST
6219
240.00
BATE
1740285
21 September 2023
15:11:55
BST
83
240.00
BATE
1740281
21 September 2023
15:11:55
BST
1186
240.00
BATE
1740279
21 September 2023
15:11:55
BST
929
240.00
BATE
1740277
21 September 2023
15:17:46
BST
8096
240.30
BATE
1746598
21 September 2023
15:22:59
BST
8911
240.90
BATE
1751650
21 September 2023
15:29:02
BST
8320
240.60
BATE
1758620
21 September 2023
15:35:41
BST
328
240.40
BATE
1766327
21 September 2023
15:35:41
BST
8059
240.40
BATE
1766325
21 September 2023
15:42:02
BST
807
240.40
BATE
1772467
21 September 2023
15:42:02
BST
661
240.40
BATE
1772465
21 September 2023
15:42:02
BST
6979
240.40
BATE
1772463
21 September 2023
15:47:14
BST
5223
239.70
BATE
1777395
21 September 2023
15:47:14
BST
2838
239.70
BATE
1777393
21 September 2023
15:54:46
BST
5038
239.60
BATE
1784985
21 September 2023
15:54:46
BST
4549
239.60
BATE
1784983
21 September 2023
16:00:42
BST
9524
239.60
BATE
1791799
21 September 2023
16:06:03
BST
9530
239.60
BATE
1796545
21 September 2023
16:13:50
BST
8122
239.90
BATE
1802964
21 September 2023
16:17:39
BST
3888
240.00
BATE
1807247
21 September 2023
16:17:39
BST
5234
240.00
BATE
1807245
21 September 2023
16:21:40
BST
12
239.80
BATE
1811252
21 September 2023
16:22:00
BST
2386
239.80
BATE
1811557
21 September 2023
16:22:11
BST
53
239.80
BATE
1811683
21 September 2023
16:22:11
BST
1149
239.80
BATE
1811681
21 September 2023
16:22:18
BST
521
239.80
BATE
1811744
21 September 2023
16:22:31
BST
2626
239.80
BATE
1811874
21 September 2023
16:23:00
BST
717
239.80
BATE
1812242
21 September 2023
16:23:15
BST
734
239.80
BATE
1812462
21 September 2023
16:24:56
BST
8161
239.80
BATE
1813975
21 September 2023
16:28:55
BST
6252
239.90
BATE
1817079
21 September 2023
08:05:36
BST
8874
240.00
CHIX
1368110
21 September 2023
08:26:16
BST
3853
239.30
CHIX
1394274
21 September 2023
08:26:16
BST
3723
239.30
CHIX
1394272
21 September 2023
08:26:16
BST
1033
239.30
CHIX
1394268
21 September 2023
08:50:42
BST
7769
239.90
CHIX
1432759
21 September 2023
09:14:39
BST
8452
240.00
CHIX
1466013
21 September 2023
09:51:41
BST
3520
240.00
CHIX
1506487
21 September 2023
09:51:41
BST
5185
240.00
CHIX
1506485
21 September 2023
10:15:40
BST
3090
240.30
CHIX
1529548
21 September 2023
10:15:40
BST
4722
240.30
CHIX
1529546
21 September 2023
10:50:07
BST
8957
240.10
CHIX
1568534
21 September 2023
11:23:57
BST
9421
239.10
CHIX
1593355
21 September 2023
12:36:25
BST
6464
241.70
CHIX
1628397
21 September 2023
12:36:25
BST
1782
241.70
CHIX
1628393
21 September 2023
13:14:49
BST
8060
241.10
CHIX
1644973
21 September 2023
13:14:49
BST
5
241.10
CHIX
1644971
21 September 2023
13:43:31
BST
2550
238.40
CHIX
1660415
21 September 2023
13:43:31
BST
6427
238.40
CHIX
1660413
21 September 2023
14:17:24
BST
8156
239.50
CHIX
1682190
21 September 2023
14:32:55
BST
8718
240.10
CHIX
1695353
21 September 2023
14:49:16
BST
1905
239.70
CHIX
1713615
21 September 2023
14:49:16
BST
5867
239.70
CHIX
1713613
21 September 2023
15:04:55
BST
8555
239.60
CHIX
1731305
21 September 2023
15:22:59
BST
8227
240.90
CHIX
1751652
21 September 2023
08:03:53
BST
2372
240.30
LSE
1365391
21 September 2023
08:03:53
BST
4131
240.30
LSE
1365389
21 September 2023
08:03:55
BST
5931
240.20
LSE
1365425
21 September 2023
08:04:19
BST
6414
240.10
LSE
1366128
21 September 2023
08:05:36
BST
5268
240.10
LSE
1368107
21 September 2023
08:08:24
BST
1599
240.00
LSE
1371379
21 September 2023
08:08:24
BST
4505
240.00
LSE
1371377
21 September 2023
08:10:00
BST
5710
239.70
LSE
1373527
21 September 2023
08:13:17
BST
5893
239.20
LSE
1377418
21 September 2023
08:15:39
BST
5828
239.20
LSE
1380285
21 September 2023
08:16:46
BST
6373
238.80
LSE
1381574
21 September 2023
08:21:05
BST
6526
239.30
LSE
1386892
21 September 2023
08:26:16
BST
5430
239.30
LSE
1394278
21 September 2023
08:26:16
BST
5928
239.30
LSE
1394276
21 September 2023
08:30:30
BST
5570
239.60
LSE
1400926
21 September 2023
08:31:44
BST
6019
239.40
LSE
1402789
21 September 2023
08:40:08
BST
7217
239.80
LSE
1415682
21 September 2023
08:40:08
BST
1395
239.90
LSE
1415676
21 September 2023
08:42:30
BST
5495
239.90
LSE
1419391
21 September 2023
08:45:03
BST
5992
240.00
LSE
1423641
21 September 2023
08:49:06
BST
6339
239.50
LSE
1430234
21 September 2023
08:53:55
BST
83
240.10
LSE
1438010
21 September 2023
08:54:59
BST
6043
240.30
LSE
1440007
21 September 2023
08:56:00
BST
5726
240.20
LSE
1441468
21 September 2023
08:59:56
BST
5745
240.30
LSE
1448117
21 September 2023
09:03:42
BST
6080
240.50
LSE
1452175
21 September 2023
09:07:47
BST
6072
240.40
LSE
1456827
21 September 2023
09:14:39
BST
3649
240.20
LSE
1465993
21 September 2023
09:14:39
BST
2835
240.20
LSE
1465989
21 September 2023
09:17:38
BST
2437
239.80
LSE
1470396
21 September 2023
09:17:38
BST
892
239.80
LSE
1470394
21 September 2023
09:18:41
BST
3776
239.80
LSE
1471476
21 September 2023
09:18:41
BST
2046
239.80
LSE
1471474
21 September 2023
09:24:38
BST
775
239.70
LSE
1476956
21 September 2023
09:24:38
BST
1397
239.70
LSE
1476954
21 September 2023
09:24:38
BST
1395
239.70
LSE
1476952
21 September 2023
09:24:38
BST
2171
239.70
LSE
1476950
21 September 2023
09:24:38
BST
6291
239.60
LSE
1476948
21 September 2023
09:31:53
BST
5428
239.90
LSE
1485204
21 September 2023
09:34:12
BST
1135
240.10
LSE
1487563
21 September 2023
09:34:12
BST
1748
240.10
LSE
1487561
21 September 2023
09:34:12
BST
3010
240.10
LSE
1487559
21 September 2023
09:41:08
BST
2960
239.70
LSE
1494810
21 September 2023
09:41:08
BST
601
239.70
LSE
1494808
21 September 2023
09:41:08
BST
2839
239.70
LSE
1494806
21 September 2023
09:49:25
BST
131
240.00
LSE
1503581
21 September 2023
09:49:25
BST
2198
240.00
LSE
1503579
21 September 2023
09:49:25
BST
2036
240.00
LSE
1503575
21 September 2023
09:49:25
BST
2203
240.00
LSE
1503577
21 September 2023
09:51:41
BST
6351
240.00
LSE
1506489
21 September 2023
09:58:36
BST
5586
240.10
LSE
1513544
21 September 2023
09:58:36
BST
6565
240.10
LSE
1513540
21 September 2023
10:04:40
BST
1236
240.40
LSE
1519215
21 September 2023
10:04:48
BST
6024
240.30
LSE
1519995
21 September 2023
10:10:56
BST
5791
240.30
LSE
1525330
21 September 2023
10:16:22
BST
1090
240.30
LSE
1530245
21 September 2023
10:16:58
BST
2203
240.30
LSE
1530719
21 September 2023
10:16:58
BST
1184
240.30
LSE
1530717
21 September 2023
10:16:58
BST
2198
240.30
LSE
1530715
21 September 2023
10:16:58
BST
1151
240.30
LSE
1530713
21 September 2023
10:17:14
BST
7487
240.20
LSE
1531008
21 September 2023
10:22:16
BST
5635
239.90
LSE
1535857
21 September 2023
10:33:05
BST
7774
240.20
LSE
1547125
21 September 2023
10:33:46
BST
757
240.10
LSE
1547842
21 September 2023
10:33:46
BST
5549
240.10
LSE
1547844
21 September 2023
10:41:19
BST
1269
240.20
LSE
1556689
21 September 2023
10:41:19
BST
2437
240.20
LSE
1556683
21 September 2023
10:41:19
BST
1648
240.20
LSE
1556681
21 September 2023
10:41:19
BST
1193
240.20
LSE
1556687
21 September 2023
10:41:19
BST
766
240.20
LSE
1556685
21 September 2023
10:48:15
BST
1025
240.00
LSE
1566276
21 September 2023
10:48:15
BST
2441
240.00
LSE
1566278
21 September 2023
10:48:15
BST
919
240.00
LSE
1566280
21 September 2023
10:52:39
BST
1235
240.10
LSE
1571334
21 September 2023
10:52:39
BST
616
240.10
LSE
1571332
21 September 2023
10:52:39
BST
2438
240.10
LSE
1571330
21 September 2023
10:53:04
BST
5717
240.00
LSE
1571689
21 September 2023
11:01:18
BST
1173
239.90
LSE
1579703
21 September 2023
11:01:18
BST
2238
239.90
LSE
1579701
21 September 2023
11:01:18
BST
1119
239.90
LSE
1579699
21 September 2023
11:01:56
BST
5753
239.80
LSE
1580087
21 September 2023
11:06:30
BST
5285
239.70
LSE
1582723
21 September 2023
11:11:42
BST
1652
239.60
LSE
1585687
21 September 2023
11:11:42
BST
1241
239.60
LSE
1585685
21 September 2023
11:15:04
BST
1504
239.60
LSE
1587666
21 September 2023
11:15:04
BST
1199
239.60
LSE
1587664
21 September 2023
11:15:04
BST
1648
239.60
LSE
1587662
21 September 2023
11:15:04
BST
1652
239.60
LSE
1587660
21 September 2023
11:15:04
BST
1122
239.60
LSE
1587658
21 September 2023
11:21:29
BST
6458
239.40
LSE
1591940
21 September 2023
11:25:23
BST
3982
238.70
LSE
1594234
21 September 2023
11:25:23
BST
2362
238.70
LSE
1594236
21 September 2023
11:33:09
BST
5818
238.60
LSE
1598760
21 September 2023
11:41:45
BST
6458
238.30
LSE
1603939
21 September 2023
11:44:22
BST
6508
238.40
LSE
1605112
21 September 2023
11:55:45
BST
1189
238.60
LSE
1609653
21 September 2023
11:55:59
BST
7077
238.50
LSE
1609743
21 September 2023
12:00:20
BST
5916
239.70
LSE
1612179
21 September 2023
12:01:00
BST
5963
239.20
LSE
1612577
21 September 2023
12:03:29
BST
361
241.80
LSE
1614302
21 September 2023
12:03:29
BST
5745
241.80
LSE
1614304
21 September 2023
12:17:57
BST
1852
241.20
LSE
1621590
21 September 2023
12:17:57
BST
3467
241.20
LSE
1621588
21 September 2023
12:17:57
BST
668
241.20
LSE
1621586
21 September 2023
12:24:17
BST
4080
241.70
LSE
1623904
21 September 2023
12:24:17
BST
1919
241.70
LSE
1623902
21 September 2023
12:29:18
BST
5616
241.40
LSE
1625548
21 September 2023
12:36:25
BST
2185
241.70
LSE
1628409
21 September 2023
12:36:25
BST
344
241.70
LSE
1628403
21 September 2023
12:36:25
BST
3365
241.70
LSE
1628407
21 September 2023
12:42:02
BST
885
242.00
LSE
1630626
21 September 2023
12:42:02
BST
1362
242.00
LSE
1630624
21 September 2023
12:43:20
BST
1041
242.00
LSE
1631486
21 September 2023
12:43:20
BST
1402
242.00
LSE
1631484
21 September 2023
12:43:20
BST
3770
242.00
LSE
1631482
21 September 2023
12:48:44
BST
6423
241.90
LSE
1633851
21 September 2023
12:57:29
BST
6199
241.70
LSE
1637079
21 September 2023
13:01:18
BST
6398
241.50
LSE
1639260
21 September 2023
13:08:06
BST
2324
241.30
LSE
1642138
21 September 2023
13:08:06
BST
853
241.30
LSE
1642136
21 September 2023
13:08:06
BST
1453
241.30
LSE
1642134
21 September 2023
13:08:06
BST
1428
241.30
LSE
1642132
21 September 2023
13:14:05
BST
2190
241.20
LSE
1644630
21 September 2023
13:14:05
BST
1450
241.20
LSE
1644628
21 September 2023
13:18:34
BST
3080
241.10
LSE
1646725
21 September 2023
13:21:15
BST
2702
240.70
LSE
1648359
21 September 2023
13:21:15
BST
3650
240.70
LSE
1648357
21 September 2023
13:26:23
BST
1450
239.30
LSE
1650850
21 September 2023
13:30:11
BST
2570
239.30
LSE
1652646
21 September 2023
13:30:11
BST
3178
239.30
LSE
1652644
21 September 2023
13:30:11
BST
263
239.30
LSE
1652642
21 September 2023
13:32:15
BST
2933
239.50
LSE
1653833
21 September 2023
13:32:15
BST
2808
239.50
LSE
1653831
21 September 2023
13:34:39
BST
4793
239.10
LSE
1655208
21 September 2023
13:34:39
BST
530
239.10
LSE
1655206
21 September 2023
13:36:35
BST
1700
239.00
LSE
1656542
21 September 2023
13:36:35
BST
1738
239.00
LSE
1656544
21 September 2023
13:36:35
BST
1450
239.00
LSE
1656546
21 September 2023
13:36:35
BST
845
239.00
LSE
1656548
21 September 2023
13:36:35
BST
4692
239.00
LSE
1656540
21 September 2023
13:36:35
BST
585
239.00
LSE
1656538
21 September 2023
13:41:58
BST
427
238.30
LSE
1659428
21 September 2023
13:41:58
BST
5428
238.30
LSE
1659426
21 September 2023
13:43:31
BST
2773
238.40
LSE
1660419
21 September 2023
13:43:31
BST
3205
238.40
LSE
1660417
21 September 2023
13:46:05
BST
1478
238.00
LSE
1661920
21 September 2023
13:46:05
BST
937
238.00
LSE
1661918
21 September 2023
13:46:05
BST
1453
238.00
LSE
1661916
21 September 2023
13:46:05
BST
1450
238.00
LSE
1661914
21 September 2023
13:51:36
BST
6081
238.60
LSE
1665258
21 September 2023
13:55:28
BST
2657
238.60
LSE
1667661
21 September 2023
13:55:28
BST
3029
238.60
LSE
1667656
21 September 2023
13:55:28
BST
1423
238.60
LSE
1667658
21 September 2023
13:55:28
BST
3954
238.60
LSE
1667654
21 September 2023
14:01:04
BST
5657
239.20
LSE
1671470
21 September 2023
14:03:23
BST
2061
238.90
LSE
1672960
21 September 2023
14:03:23
BST
5394
238.90
LSE
1672958
21 September 2023
14:03:23
BST
4183
238.90
LSE
1672956
21 September 2023
14:09:03
BST
2635
238.90
LSE
1676724
21 September 2023
14:09:03
BST
2687
238.90
LSE
1676722
21 September 2023
14:13:21
BST
1600
239.60
LSE
1679362
21 September 2023
14:13:21
BST
1700
239.60
LSE
1679360
21 September 2023
14:13:42
BST
6354
239.50
LSE
1679549
21 September 2023
14:15:09
BST
4997
239.20
LSE
1680473
21 September 2023
14:15:09
BST
1170
239.20
LSE
1680471
21 September 2023
14:20:24
BST
3574
239.40
LSE
1683903
21 September 2023
14:20:24
BST
1803
239.40
LSE
1683901
21 September 2023
14:24:55
BST
1450
239.80
LSE
1686543
21 September 2023
14:26:53
BST
5285
239.90
LSE
1687808
21 September 2023
14:26:53
BST
5759
239.90
LSE
1687806
21 September 2023
14:29:09
BST
2760
240.00
LSE
1689750
21 September 2023
14:29:09
BST
1814
240.00
LSE
1689748
21 September 2023
14:29:09
BST
1817
240.00
LSE
1689746
21 September 2023
14:29:09
BST
3215
240.00
LSE
1689744
21 September 2023
14:29:09
BST
2645
240.00
LSE
1689742
21 September 2023
14:29:09
BST
1814
240.10
LSE
1689736
21 September 2023
14:29:09
BST
2760
240.10
LSE
1689740
21 September 2023
14:30:05
BST
4440
239.90
LSE
1691774
21 September 2023
14:31:28
BST
5000
239.80
LSE
1693680
21 September 2023
14:32:55
BST
6230
240.10
LSE
1695355
21 September 2023
14:33:10
BST
5303
240.00
LSE
1695714
21 September 2023
14:34:22
BST
1817
239.40
LSE
1697244
21 September 2023
14:34:23
BST
1700
239.30
LSE
1697267
21 September 2023
14:35:29
BST
2781
239.30
LSE
1698549
21 September 2023
14:36:48
BST
57
239.60
LSE
1700459
21 September 2023
14:36:48
BST
1814
239.60
LSE
1700457
21 September 2023
14:36:48
BST
1500
239.60
LSE
1700455
21 September 2023
14:36:48
BST
1956
239.60
LSE
1700453
21 September 2023
14:37:16
BST
5820
239.50
LSE
1700909
21 September 2023
14:37:16
BST
421
239.50
LSE
1700905
21 September 2023
14:37:36
BST
1170
239.50
LSE
1701438
21 September 2023
14:37:36
BST
2812
239.50
LSE
1701436
21 September 2023
14:37:36
BST
1850
239.50
LSE
1701434
21 September 2023
14:39:38
BST
6380
239.20
LSE
1703938
21 September 2023
14:39:44
BST
1814
239.20
LSE
1704112
21 September 2023
14:42:35
BST
1521
239.30
LSE
1706880
21 September 2023
14:42:35
BST
4945
239.30
LSE
1706882
21 September 2023
14:42:35
BST
6510
239.30
LSE
1706884
21 September 2023
14:45:11
BST
4709
239.60
LSE
1709473
21 September 2023
14:45:44
BST
185
239.60
LSE
1710083
21 September 2023
14:45:44
BST
6154
239.60
LSE
1710081
21 September 2023
14:46:47
BST
1087
239.60
LSE
1711139
21 September 2023
14:46:48
BST
5466
239.60
LSE
1711142
21 September 2023
14:47:26
BST
836
239.60
LSE
1711933
21 September 2023
14:48:46
BST
1817
239.80
LSE
1713141
21 September 2023
14:48:46
BST
1814
239.80
LSE
1713139
21 September 2023
14:50:00
BST
2032
239.60
LSE
1714307
21 September 2023
14:50:00
BST
1656
239.60
LSE
1714309
21 September 2023
14:50:00
BST
1663
239.60
LSE
1714311
21 September 2023
14:51:58
BST
2062
239.80
LSE
1716255
21 September 2023
14:51:58
BST
4157
239.80
LSE
1716253
21 September 2023
14:51:58
BST
4157
239.80
LSE
1716251
21 September 2023
14:51:58
BST
1637
239.80
LSE
1716249
21 September 2023
14:55:51
BST
6530
239.60
LSE
1720176
21 September 2023
14:56:51
BST
1004
239.60
LSE
1721065
21 September 2023
14:56:51
BST
1185
239.60
LSE
1721063
21 September 2023
14:56:51
BST
2181
239.60
LSE
1721061
21 September 2023
14:57:43
BST
1588
239.50
LSE
1721914
21 September 2023
14:57:43
BST
1711
239.50
LSE
1721912
21 September 2023
14:59:20
BST
5834
239.50
LSE
1723297
21 September 2023
15:02:08
BST
2938
239.60
LSE
1727931
21 September 2023
15:02:08
BST
994
239.60
LSE
1727929
21 September 2023
15:02:08
BST
2319
239.60
LSE
1727927
21 September 2023
15:02:08
BST
4875
239.60
LSE
1727925
21 September 2023
15:04:38
BST
1817
239.70
LSE
1731009
21 September 2023
15:04:38
BST
1814
239.70
LSE
1731007
21 September 2023
15:04:38
BST
2
239.70
LSE
1731005
21 September 2023
15:04:55
BST
2726
239.60
LSE
1731330
21 September 2023
15:04:55
BST
2659
239.60
LSE
1731328
21 September 2023
15:04:55
BST
5832
239.60
LSE
1731307
21 September 2023
15:06:35
BST
816
239.60
LSE
1733828
21 September 2023
15:06:48
BST
5642
239.50
LSE
1734003
21 September 2023
15:11:55
BST
4519
240.00
LSE
1740289
21 September 2023
15:11:55
BST
6616
240.00
LSE
1740287
21 September 2023
15:11:55
BST
769
240.00
LSE
1740283
21 September 2023
15:13:21
BST
5399
239.90
LSE
1741617
21 September 2023
15:17:46
BST
7726
240.30
LSE
1746600
21 September 2023
15:18:50
BST
510
240.50
LSE
1747721
21 September 2023
15:18:50
BST
2000
240.50
LSE
1747719
21 September 2023
15:22:08
BST
1900
240.70
LSE
1750974
21 September 2023
15:22:59
BST
426
240.90
LSE
1751662
21 September 2023
15:22:59
BST
2021
240.90
LSE
1751660
21 September 2023
15:22:59
BST
1800
240.90
LSE
1751658
21 September 2023
15:22:59
BST
1814
240.90
LSE
1751656
21 September 2023
15:22:59
BST
6442
240.90
LSE
1751654
21 September 2023
15:26:24
BST
5766
240.80
LSE
1755809
21 September 2023
15:28:56
BST
1792
240.70
LSE
1758498
21 September 2023
15:28:56
BST
2100
240.70
LSE
1758496
21 September 2023
15:31:00
BST
5561
240.30
LSE
1761040
21 September 2023
15:34:20
BST
6512
240.30
LSE
1764790
21 September 2023
15:37:34
BST
5508
240.40
LSE
1768151
21 September 2023
15:38:34
BST
2888
240.30
LSE
1769207
21 September 2023
15:38:34
BST
1814
240.30
LSE
1769205
21 September 2023
15:38:34
BST
556
240.30
LSE
1769209
21 September 2023
15:42:02
BST
5635
240.40
LSE
1772469
21 September 2023
15:44:00
BST
1817
240.00
LSE
1774152
21 September 2023
15:44:00
BST
1814
240.00
LSE
1774154
21 September 2023
15:44:00
BST
2666
240.00
LSE
1774156
21 September 2023
15:44:00
BST
6561
240.00
LSE
1774150
21 September 2023
15:44:00
BST
14
240.00
LSE
1774148
21 September 2023
15:44:00
BST
5991
240.00
LSE
1774146
21 September 2023
15:44:00
BST
1220
240.00
LSE
1774144
21 September 2023
15:44:00
BST
4323
240.00
LSE
1774142
21 September 2023
15:44:00
BST
6117
240.00
LSE
1774140
21 September 2023
15:44:00
BST
5276
240.00
LSE
1774138
21 September 2023
15:44:55
BST
1814
239.90
LSE
1774968
21 September 2023
15:46:28
BST
665
239.80
LSE
1776529
21 September 2023
15:46:28
BST
1560
239.80
LSE
1776527
21 September 2023
15:46:28
BST
1817
239.80
LSE
1776525
21 September 2023
15:46:28
BST
1814
239.80
LSE
1776523
21 September 2023
15:46:28
BST
695
239.90
LSE
1776521
21 September 2023
15:46:28
BST
1148
239.90
LSE
1776519
21 September 2023
15:46:28
BST
1817
239.90
LSE
1776517
21 September 2023
15:46:28
BST
2241
239.90
LSE
1776515
21 September 2023
15:50:12
BST
1817
239.60
LSE
1780769
21 September 2023
15:50:12
BST
1411
239.60
LSE
1780767
21 September 2023
15:50:12
BST
1814
239.60
LSE
1780771
21 September 2023
15:50:12
BST
1728
239.60
LSE
1780773
21 September 2023
15:54:46
BST
1545
239.60
LSE
1784995
21 September 2023
15:54:46
BST
2268
239.60
LSE
1784993
21 September 2023
15:54:46
BST
2272
239.60
LSE
1784991
21 September 2023
15:54:46
BST
6006
239.60
LSE
1784989
21 September 2023
15:54:46
BST
6516
239.60
LSE
1784987
21 September 2023
15:58:30
BST
6027
239.50
LSE
1788331
21 September 2023
15:58:30
BST
173
239.50
LSE
1788329
21 September 2023
15:58:30
BST
5594
239.50
LSE
1788327
21 September 2023
16:00:30
BST
6005
239.70
LSE
1791468
21 September 2023
16:03:29
BST
4893
239.60
LSE
1794335
21 September 2023
16:03:29
BST
506
239.60
LSE
1794333
21 September 2023
16:03:29
BST
6259
239.60
LSE
1794337
21 September 2023
16:04:34
BST
636
239.60
LSE
1795213
21 September 2023
16:04:34
BST
1262
239.60
LSE
1795211
21 September 2023
16:04:34
BST
1800
239.60
LSE
1795209
21 September 2023
16:04:34
BST
1247
239.60
LSE
1795207
21 September 2023
16:04:34
BST
1288
239.60
LSE
1795205
21 September 2023
16:06:02
BST
229
239.60
LSE
1796531
21 September 2023
16:06:02
BST
5949
239.60
LSE
1796529
21 September 2023
16:07:49
BST
2272
239.60
LSE
1798035
21 September 2023
16:07:49
BST
1456
239.60
LSE
1798033
21 September 2023
16:08:30
BST
2130
239.70
LSE
1798551
21 September 2023
16:08:33
BST
1795
239.70
LSE
1798608
21 September 2023
16:08:33
BST
2130
239.70
LSE
1798610
21 September 2023
16:11:19
BST
1149
239.50
LSE
1800894
21 September 2023
16:11:55
BST
2100
239.90
LSE
1801321
21 September 2023
16:13:01
BST
6552
240.00
LSE
1802274
21 September 2023
16:13:01
BST
5892
240.00
LSE
1802272
21 September 2023
16:13:50
BST
6558
239.90
LSE
1802966
21 September 2023
16:15:20
BST
1670
239.80
LSE
1804955
21 September 2023
16:17:39
BST
5820
240.00
LSE
1807253
21 September 2023
16:17:39
BST
1819
240.00
LSE
1807251
21 September 2023
16:17:39
BST
4639
240.00
LSE
1807249
21 September 2023
16:18:11
BST
1500
240.00
LSE
1807713
21 September 2023
16:18:11
BST
1400
240.00
LSE
1807711
21 September 2023
16:18:11
BST
1180
240.00
LSE
1807709
21 September 2023
16:19:18
BST
2577
239.90
LSE
1808858
21 September 2023
16:19:18
BST
503
239.90
LSE
1808856
21 September 2023
16:19:18
BST
1248
239.90
LSE
1808854
21 September 2023
16:19:18
BST
1185
239.90
LSE
1808852
21 September 2023
16:19:18
BST
1266
239.90
LSE
1808850
21 September 2023
16:19:18
BST
2272
239.90
LSE
1808848
21 September 2023
16:21:14
BST
1877
239.90
LSE
1810915
21 September 2023
16:21:14
BST
2493
239.90
LSE
1810913
21 September 2023
16:21:14
BST
2268
239.90
LSE
1810911
21 September 2023
16:21:14
BST
2133
239.90
LSE
1810909
21 September 2023
16:21:14
BST
395
239.90
LSE
1810907
21 September 2023
16:21:14
BST
1868
239.90
LSE
1810905
21 September 2023
16:22:45
BST
5592
239.80
LSE
1812038
21 September 2023
16:23:36
BST
4400
239.80
LSE
1812733
21 September 2023
16:24:56
BST
5824
239.80
LSE
1813979
21 September 2023
16:24:56
BST
5868
239.80
LSE
1813977
21 September 2023
16:27:15
BST
3778
239.80
LSE
1815819
21 September 2023
16:27:15
BST
6500
239.80
LSE
1815815
21 September 2023
16:27:15
BST
1303
239.80
LSE
1815817
21 September 2023
16:28:37
BST
4089
239.90
LSE
1816929
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 21 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary