6-K 1 a9726m.htm TRANSACTION IN OWN SHARES a9726m
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 19, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
19 September 2023
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
19 September 2023
768,758
233.10
228.70
231.9552
LSE
 
19 September 2023
166,449
233.00
229.40
231.9390
CHIX
 
19 September 2023
450,663
233.10
228.80
231.8775
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,060,465 Ordinary Shares in treasury and have 8,891,312,068 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
19 September 2023
08:04:19
BST
7538
228.80
BATE
1218222
19 September 2023
08:04:19
BST
376
228.80
BATE
1218220
19 September 2023
08:10:24
BST
6191
229.70
BATE
1224252
19 September 2023
08:10:24
BST
2894
229.70
BATE
1224250
19 September 2023
08:14:36
BST
3008
229.50
BATE
1227844
19 September 2023
08:14:36
BST
3654
229.50
BATE
1227842
19 September 2023
08:14:36
BST
2883
229.50
BATE
1227840
19 September 2023
08:22:07
BST
3546
229.30
BATE
1234449
19 September 2023
08:22:07
BST
5016
229.30
BATE
1234447
19 September 2023
08:29:32
BST
85
229.70
BATE
1241582
19 September 2023
08:31:36
BST
7844
229.70
BATE
1244152
19 September 2023
08:35:00
BST
1287
229.80
BATE
1248168
19 September 2023
08:35:00
BST
6500
229.80
BATE
1248166
19 September 2023
08:35:00
BST
888
229.80
BATE
1248164
19 September 2023
08:45:00
BST
7582
229.80
BATE
1259668
19 September 2023
08:45:00
BST
1058
229.80
BATE
1259659
19 September 2023
08:55:20
BST
7975
230.40
BATE
1271403
19 September 2023
09:00:47
BST
328
230.70
BATE
1277733
19 September 2023
09:02:21
BST
8980
231.40
BATE
1279199
19 September 2023
09:09:30
BST
6161
231.60
BATE
1287198
19 September 2023
09:09:30
BST
2459
231.60
BATE
1287196
19 September 2023
09:18:33
BST
8720
231.70
BATE
1294322
19 September 2023
09:30:43
BST
3103
231.90
BATE
1305212
19 September 2023
09:30:43
BST
6107
231.90
BATE
1305214
19 September 2023
09:43:09
BST
4819
231.80
BATE
1317435
19 September 2023
09:43:09
BST
3554
231.80
BATE
1317433
19 September 2023
09:55:02
BST
5785
231.80
BATE
1328016
19 September 2023
09:55:35
BST
3358
231.80
BATE
1328506
19 September 2023
10:06:16
BST
8899
232.20
BATE
1338030
19 September 2023
10:17:44
BST
9065
232.60
BATE
1346485
19 September 2023
10:29:48
BST
8061
232.60
BATE
1356203
19 September 2023
10:46:22
BST
7821
232.50
BATE
1367174
19 September 2023
11:05:11
BST
7530
232.60
BATE
1376641
19 September 2023
11:05:11
BST
1760
232.60
BATE
1376639
19 September 2023
11:13:29
BST
4079
233.00
BATE
1381064
19 September 2023
11:13:29
BST
4173
233.00
BATE
1381066
19 September 2023
11:28:08
BST
5898
232.60
BATE
1387958
19 September 2023
11:28:10
BST
2457
232.60
BATE
1387971
19 September 2023
11:47:42
BST
8911
232.70
BATE
1397904
19 September 2023
12:04:48
BST
7661
232.30
BATE
1406468
19 September 2023
12:04:48
BST
1291
232.30
BATE
1406466
19 September 2023
12:17:37
BST
5343
231.90
BATE
1412516
19 September 2023
12:17:37
BST
4168
231.90
BATE
1412514
19 September 2023
12:43:02
BST
7883
232.10
BATE
1423629
19 September 2023
12:48:19
BST
3297
231.80
BATE
1426143
19 September 2023
12:48:19
BST
5684
231.80
BATE
1426145
19 September 2023
13:10:55
BST
6500
231.90
BATE
1439138
19 September 2023
13:10:55
BST
2220
231.90
BATE
1439140
19 September 2023
13:10:55
BST
151
231.90
BATE
1439142
19 September 2023
13:32:17
BST
4618
231.90
BATE
1453204
19 September 2023
13:32:17
BST
4682
231.90
BATE
1453202
19 September 2023
13:35:39
BST
503
231.90
BATE
1456232
19 September 2023
13:35:39
BST
8713
231.90
BATE
1456228
19 September 2023
13:50:31
BST
8787
232.00
BATE
1467619
19 September 2023
14:00:11
BST
610
232.10
BATE
1475644
19 September 2023
14:00:11
BST
289
232.10
BATE
1475633
19 September 2023
14:06:24
BST
1075
232.10
BATE
1481093
19 September 2023
14:06:24
BST
7464
232.10
BATE
1481091
19 September 2023
14:18:42
BST
1987
232.00
BATE
1491519
19 September 2023
14:18:42
BST
6498
232.00
BATE
1491517
19 September 2023
14:27:39
BST
4273
231.90
BATE
1499541
19 September 2023
14:27:39
BST
652
231.90
BATE
1499535
19 September 2023
14:27:41
BST
3989
231.90
BATE
1499560
19 September 2023
14:32:30
BST
5614
232.40
BATE
1510075
19 September 2023
14:32:30
BST
668
232.40
BATE
1510071
19 September 2023
14:32:30
BST
1928
232.40
BATE
1510069
19 September 2023
14:35:33
BST
2788
232.30
BATE
1515870
19 September 2023
14:35:33
BST
6203
232.30
BATE
1515868
19 September 2023
14:46:31
BST
1812
232.90
BATE
1531173
19 September 2023
14:46:31
BST
5214
232.90
BATE
1531177
19 September 2023
14:46:31
BST
1754
232.90
BATE
1531175
19 September 2023
14:51:19
BST
4223
233.00
BATE
1538912
19 September 2023
14:51:19
BST
2338
233.00
BATE
1538916
19 September 2023
14:51:19
BST
155
233.00
BATE
1538922
19 September 2023
14:51:19
BST
1090
233.00
BATE
1538926
19 September 2023
14:51:19
BST
1219
233.00
BATE
1538920
19 September 2023
14:55:36
BST
1130
233.10
BATE
1545058
19 September 2023
14:55:36
BST
4194
233.10
BATE
1545056
19 September 2023
14:55:36
BST
999
233.10
BATE
1545054
19 September 2023
14:55:36
BST
2891
233.10
BATE
1545052
19 September 2023
15:07:13
BST
7738
232.70
BATE
1561756
19 September 2023
15:09:39
BST
2326
232.60
BATE
1565239
19 September 2023
15:09:39
BST
5836
232.60
BATE
1565235
19 September 2023
15:16:34
BST
4933
232.20
BATE
1574920
19 September 2023
15:16:34
BST
4250
232.20
BATE
1574916
19 September 2023
15:23:48
BST
8080
232.80
BATE
1584651
19 September 2023
15:29:35
BST
3404
232.90
BATE
1593818
19 September 2023
15:29:35
BST
5754
232.90
BATE
1593814
19 September 2023
15:39:11
BST
3108
232.30
BATE
1607166
19 September 2023
15:39:11
BST
5754
232.30
BATE
1607164
19 September 2023
15:46:42
BST
8869
232.90
BATE
1617566
19 September 2023
15:53:25
BST
1106
232.60
BATE
1626133
19 September 2023
15:53:25
BST
5982
232.60
BATE
1626129
19 September 2023
15:53:25
BST
1024
232.60
BATE
1626131
19 September 2023
15:53:25
BST
1482
232.60
BATE
1626135
19 September 2023
16:06:23
BST
8820
232.10
BATE
1645877
19 September 2023
16:10:04
BST
5020
232.20
BATE
1652341
19 September 2023
16:10:04
BST
4026
232.20
BATE
1652337
19 September 2023
16:15:01
BST
7885
232.00
BATE
1661438
19 September 2023
16:15:01
BST
93
232.00
BATE
1661436
19 September 2023
16:15:01
BST
1283
232.00
BATE
1661434
19 September 2023
16:20:55
BST
1501
232.20
BATE
1672647
19 September 2023
16:20:55
BST
4253
232.20
BATE
1672645
19 September 2023
16:20:55
BST
1757
232.20
BATE
1672643
19 September 2023
16:20:55
BST
133
232.20
BATE
1672638
19 September 2023
16:20:55
BST
1777
232.20
BATE
1672633
19 September 2023
16:20:56
BST
100
232.20
BATE
1672652
19 September 2023
16:21:24
BST
139
232.20
BATE
1673249
19 September 2023
16:27:54
BST
5719
232.30
BATE
1682736
19 September 2023
16:27:54
BST
5600
232.30
BATE
1682734
19 September 2023
08:10:18
BST
8743
229.80
CHIX
1224168
19 September 2023
08:24:38
BST
8045
229.40
CHIX
1236784
19 September 2023
08:45:00
BST
7875
229.80
CHIX
1259672
19 September 2023
08:45:00
BST
477
229.80
CHIX
1259670
19 September 2023
09:14:36
BST
8214
231.90
CHIX
1291358
19 September 2023
09:45:16
BST
5268
231.90
CHIX
1319542
19 September 2023
09:45:16
BST
959
231.90
CHIX
1319538
19 September 2023
09:45:16
BST
2423
231.90
CHIX
1319544
19 September 2023
10:17:44
BST
9445
232.60
CHIX
1346487
19 September 2023
10:46:22
BST
264
232.50
CHIX
1367172
19 September 2023
10:46:22
BST
9272
232.50
CHIX
1367176
19 September 2023
11:35:11
BST
4879
232.80
CHIX
1391487
19 September 2023
11:35:11
BST
3442
232.80
CHIX
1391485
19 September 2023
12:10:13
BST
8725
232.30
CHIX
1409384
19 September 2023
13:03:01
BST
9333
231.80
CHIX
1434190
19 September 2023
13:35:39
BST
513
231.90
CHIX
1456230
19 September 2023
13:35:39
BST
8561
231.90
CHIX
1456226
19 September 2023
14:12:05
BST
6541
232.00
CHIX
1486000
19 September 2023
14:12:05
BST
2304
232.00
CHIX
1485998
19 September 2023
14:32:30
BST
9452
232.40
CHIX
1510073
19 September 2023
14:51:19
BST
8513
233.00
CHIX
1538924
19 September 2023
15:09:39
BST
8117
232.60
CHIX
1565237
19 September 2023
15:29:35
BST
2835
232.90
CHIX
1593810
19 September 2023
15:29:35
BST
6399
232.90
CHIX
1593808
19 September 2023
15:52:24
BST
857
232.70
CHIX
1624921
19 September 2023
15:52:24
BST
6887
232.70
CHIX
1624919
19 September 2023
15:52:24
BST
698
232.70
CHIX
1624917
19 September 2023
16:06:36
BST
8694
232.00
CHIX
1646251
19 September 2023
16:24:20
BST
8693
232.20
CHIX
1677094
19 September 2023
16:24:20
BST
21
232.20
CHIX
1677092
19 September 2023
08:05:57
BST
5442
228.80
LSE
1219824
19 September 2023
08:06:08
BST
5690
228.70
LSE
1220057
19 September 2023
08:10:30
BST
4663
229.60
LSE
1224362
19 September 2023
08:10:30
BST
1213
229.60
LSE
1224360
19 September 2023
08:11:11
BST
1501
229.50
LSE
1224876
19 September 2023
08:11:11
BST
2841
229.50
LSE
1224874
19 September 2023
08:11:11
BST
1800
229.50
LSE
1224866
19 September 2023
08:11:11
BST
410
229.50
LSE
1224864
19 September 2023
08:11:11
BST
5915
229.50
LSE
1224862
19 September 2023
08:14:41
BST
6117
229.30
LSE
1227912
19 September 2023
08:19:31
BST
6307
229.30
LSE
1232138
19 September 2023
08:24:38
BST
6040
229.30
LSE
1236786
19 September 2023
08:28:27
BST
5838
229.50
LSE
1240591
19 September 2023
08:31:36
BST
5542
229.70
LSE
1244150
19 September 2023
08:35:00
BST
6455
229.80
LSE
1248172
19 September 2023
08:35:00
BST
5546
229.80
LSE
1248170
19 September 2023
08:38:32
BST
5710
229.60
LSE
1252431
19 September 2023
08:48:37
BST
6097
230.10
LSE
1263930
19 September 2023
08:48:37
BST
7197
230.10
LSE
1263928
19 September 2023
08:51:18
BST
6465
229.80
LSE
1266973
19 September 2023
09:02:22
BST
6501
231.30
LSE
1279216
19 September 2023
09:02:53
BST
6086
231.20
LSE
1279613
19 September 2023
09:02:53
BST
6550
231.20
LSE
1279610
19 September 2023
09:09:30
BST
5252
231.50
LSE
1287200
19 September 2023
09:14:36
BST
6240
231.90
LSE
1291360
19 September 2023
09:30:43
BST
6234
231.90
LSE
1305216
19 September 2023
09:39:58
BST
2322
231.60
LSE
1314131
19 September 2023
09:39:58
BST
4087
231.60
LSE
1314129
19 September 2023
09:45:16
BST
2128
231.90
LSE
1319548
19 September 2023
09:45:16
BST
1800
231.90
LSE
1319546
19 September 2023
09:45:16
BST
1058
231.90
LSE
1319552
19 September 2023
09:45:16
BST
1242
231.90
LSE
1319550
19 September 2023
09:45:16
BST
5334
231.90
LSE
1319540
19 September 2023
09:55:02
BST
3948
231.80
LSE
1328013
19 September 2023
09:55:02
BST
2491
231.80
LSE
1328011
19 September 2023
10:09:15
BST
6103
232.60
LSE
1340280
19 September 2023
10:10:02
BST
5681
232.50
LSE
1340866
19 September 2023
10:10:15
BST
5619
232.40
LSE
1340997
19 September 2023
10:17:44
BST
5571
232.60
LSE
1346489
19 September 2023
10:21:34
BST
5722
232.50
LSE
1349472
19 September 2023
10:32:36
BST
1208
232.50
LSE
1357834
19 September 2023
10:32:36
BST
2100
232.50
LSE
1357832
19 September 2023
10:32:36
BST
1467
232.50
LSE
1357830
19 September 2023
10:32:36
BST
1453
232.50
LSE
1357828
19 September 2023
10:32:36
BST
4331
232.50
LSE
1357826
19 September 2023
10:32:36
BST
2174
232.50
LSE
1357824
19 September 2023
10:32:36
BST
5912
232.50
LSE
1357822
19 September 2023
10:46:22
BST
6189
232.50
LSE
1367178
19 September 2023
10:49:37
BST
3494
232.50
LSE
1368704
19 September 2023
10:49:37
BST
1913
232.50
LSE
1368702
19 September 2023
10:55:02
BST
3648
232.60
LSE
1371544
19 September 2023
10:55:02
BST
2537
232.60
LSE
1371542
19 September 2023
11:13:29
BST
5992
233.00
LSE
1381068
19 September 2023
11:27:53
BST
5425
232.60
LSE
1387784
19 September 2023
11:27:53
BST
635
232.60
LSE
1387782
19 September 2023
11:47:42
BST
5887
232.70
LSE
1397906
19 September 2023
12:04:48
BST
4165
232.30
LSE
1406470
19 September 2023
12:04:48
BST
1133
232.30
LSE
1406472
19 September 2023
12:10:15
BST
6382
232.20
LSE
1409414
19 September 2023
12:25:02
BST
3861
231.90
LSE
1415644
19 September 2023
12:25:02
BST
1757
231.90
LSE
1415642
19 September 2023
12:43:02
BST
6075
232.10
LSE
1423631
19 September 2023
12:48:19
BST
1327
231.60
LSE
1426149
19 September 2023
12:48:20
BST
1376
231.60
LSE
1426156
19 September 2023
13:03:01
BST
2344
231.80
LSE
1434198
19 September 2023
13:03:01
BST
1467
231.80
LSE
1434196
19 September 2023
13:03:01
BST
1416
231.80
LSE
1434194
19 September 2023
13:03:01
BST
6101
231.80
LSE
1434192
19 September 2023
13:10:55
BST
5238
231.90
LSE
1439144
19 September 2023
13:10:55
BST
366
231.90
LSE
1439146
19 September 2023
13:32:17
BST
5729
231.90
LSE
1453206
19 September 2023
13:32:41
BST
6485
231.80
LSE
1453584
19 September 2023
13:41:02
BST
5440
232.00
LSE
1460035
19 September 2023
13:45:00
BST
6116
231.90
LSE
1462834
19 September 2023
13:55:48
BST
4271
232.00
LSE
1471945
19 September 2023
13:55:48
BST
1679
232.00
LSE
1471943
19 September 2023
13:55:48
BST
5264
232.00
LSE
1471939
19 September 2023
14:06:24
BST
1434
232.10
LSE
1481097
19 September 2023
14:06:24
BST
1834
232.10
LSE
1481095
19 September 2023
14:06:24
BST
766
232.10
LSE
1481099
19 September 2023
14:06:24
BST
1953
232.10
LSE
1481101
19 September 2023
14:12:04
BST
2267
232.00
LSE
1485995
19 September 2023
14:12:04
BST
3577
232.00
LSE
1485993
19 September 2023
14:18:42
BST
651
232.00
LSE
1491531
19 September 2023
14:18:42
BST
1452
232.00
LSE
1491529
19 September 2023
14:18:42
BST
1800
232.00
LSE
1491527
19 September 2023
14:18:42
BST
1834
232.00
LSE
1491525
19 September 2023
14:18:42
BST
3803
232.00
LSE
1491523
19 September 2023
14:18:42
BST
1955
232.00
LSE
1491521
19 September 2023
14:23:36
BST
6122
232.10
LSE
1495925
19 September 2023
14:23:36
BST
322
232.10
LSE
1495923
19 September 2023
14:27:39
BST
1183
231.90
LSE
1499539
19 September 2023
14:27:39
BST
5075
231.90
LSE
1499537
19 September 2023
14:27:39
BST
3539
231.90
LSE
1499531
19 September 2023
14:27:39
BST
2267
231.90
LSE
1499533
19 September 2023
14:30:00
BST
798
231.80
LSE
1502905
19 September 2023
14:30:00
BST
1200
231.80
LSE
1502901
19 September 2023
14:30:00
BST
3252
231.80
LSE
1502896
19 September 2023
14:30:00
BST
641
231.80
LSE
1502893
19 September 2023
14:30:01
BST
230
231.80
LSE
1504350
19 September 2023
14:32:46
BST
3547
232.30
LSE
1510632
19 September 2023
14:32:46
BST
1717
232.30
LSE
1510630
19 September 2023
14:32:46
BST
6431
232.30
LSE
1510634
19 September 2023
14:35:33
BST
5713
232.30
LSE
1515876
19 September 2023
14:35:33
BST
498
232.30
LSE
1515874
19 September 2023
14:35:33
BST
5881
232.30
LSE
1515872
19 September 2023
14:37:28
BST
259
232.20
LSE
1518281
19 September 2023
14:37:29
BST
5588
232.20
LSE
1518309
19 September 2023
14:46:31
BST
5960
232.90
LSE
1531185
19 September 2023
14:46:31
BST
6204
232.90
LSE
1531183
19 September 2023
14:46:31
BST
5665
232.90
LSE
1531179
19 September 2023
14:50:32
BST
214
233.10
LSE
1537662
19 September 2023
14:50:32
BST
1268
233.10
LSE
1537660
19 September 2023
14:50:32
BST
3466
233.10
LSE
1537658
19 September 2023
14:51:19
BST
3705
233.00
LSE
1538930
19 September 2023
14:51:19
BST
2076
233.00
LSE
1538928
19 September 2023
14:51:19
BST
5566
233.00
LSE
1538914
19 September 2023
14:51:19
BST
6082
233.00
LSE
1538918
19 September 2023
14:55:46
BST
587
233.00
LSE
1545305
19 September 2023
14:55:46
BST
5031
233.00
LSE
1545303
19 September 2023
14:56:49
BST
6472
232.90
LSE
1546883
19 September 2023
15:01:06
BST
6402
232.70
LSE
1553173
19 September 2023
15:01:22
BST
5975
232.60
LSE
1553632
19 September 2023
15:07:13
BST
2885
232.70
LSE
1561762
19 September 2023
15:07:13
BST
2612
232.70
LSE
1561758
19 September 2023
15:07:15
BST
6160
232.60
LSE
1561818
19 September 2023
15:09:39
BST
6015
232.60
LSE
1565241
19 September 2023
15:10:48
BST
5407
232.50
LSE
1566795
19 September 2023
15:13:33
BST
5265
232.30
LSE
1570545
19 September 2023
15:16:34
BST
6354
232.20
LSE
1574918
19 September 2023
15:21:28
BST
5854
232.60
LSE
1581711
19 September 2023
15:22:51
BST
1671
232.50
LSE
1583307
19 September 2023
15:22:51
BST
1689
232.50
LSE
1583305
19 September 2023
15:22:51
BST
3300
232.50
LSE
1583303
19 September 2023
15:22:51
BST
5991
232.50
LSE
1583301
19 September 2023
15:22:51
BST
5574
232.50
LSE
1583299
19 September 2023
15:23:48
BST
5260
232.80
LSE
1584653
19 September 2023
15:27:34
BST
6426
232.90
LSE
1591267
19 September 2023
15:29:35
BST
3956
232.90
LSE
1593820
19 September 2023
15:29:35
BST
2419
232.90
LSE
1593816
19 September 2023
15:29:35
BST
5517
232.90
LSE
1593812
19 September 2023
15:31:55
BST
6049
232.50
LSE
1596876
19 September 2023
15:36:48
BST
6327
232.40
LSE
1603446
19 September 2023
15:39:11
BST
1100
232.30
LSE
1607178
19 September 2023
15:39:11
BST
2083
232.30
LSE
1607176
19 September 2023
15:39:11
BST
2272
232.30
LSE
1607174
19 September 2023
15:39:11
BST
1748
232.30
LSE
1607172
19 September 2023
15:39:11
BST
7010
232.30
LSE
1607168
19 September 2023
15:43:07
BST
2907
232.60
LSE
1613122
19 September 2023
15:43:07
BST
2778
232.60
LSE
1613120
19 September 2023
15:43:07
BST
6364
232.60
LSE
1613118
19 September 2023
15:46:42
BST
6176
232.90
LSE
1617570
19 September 2023
15:47:12
BST
6453
232.80
LSE
1618124
19 September 2023
15:52:24
BST
3374
232.70
LSE
1624925
19 September 2023
15:52:24
BST
1992
232.70
LSE
1624923
19 September 2023
15:53:25
BST
2247
232.60
LSE
1626141
19 September 2023
15:53:25
BST
3257
232.60
LSE
1626137
19 September 2023
15:53:25
BST
783
232.60
LSE
1626139
19 September 2023
15:54:14
BST
2783
232.50
LSE
1627246
19 September 2023
15:54:14
BST
2553
232.50
LSE
1627244
19 September 2023
15:58:47
BST
1170
232.40
LSE
1632223
19 September 2023
15:58:47
BST
2272
232.40
LSE
1632219
19 September 2023
15:58:47
BST
2296
232.40
LSE
1632217
19 September 2023
15:58:47
BST
1335
232.40
LSE
1632221
19 September 2023
15:58:47
BST
2336
232.40
LSE
1632215
19 September 2023
15:58:47
BST
3653
232.40
LSE
1632213
19 September 2023
15:59:47
BST
6290
232.30
LSE
1633751
19 September 2023
16:03:19
BST
400
232.10
LSE
1641178
19 September 2023
16:03:19
BST
400
232.10
LSE
1641176
19 September 2023
16:03:19
BST
400
232.10
LSE
1641174
19 September 2023
16:03:19
BST
589
232.10
LSE
1641172
19 September 2023
16:03:21
BST
400
232.10
LSE
1641225
19 September 2023
16:03:23
BST
400
232.10
LSE
1641296
19 September 2023
16:04:26
BST
5532
232.10
LSE
1642795
19 September 2023
16:04:26
BST
3048
232.10
LSE
1642793
19 September 2023
16:04:26
BST
400
232.10
LSE
1642791
19 September 2023
16:06:08
BST
400
232.10
LSE
1645553
19 September 2023
16:06:10
BST
400
232.10
LSE
1645580
19 September 2023
16:06:12
BST
400
232.10
LSE
1645608
19 September 2023
16:06:13
BST
400
232.10
LSE
1645631
19 September 2023
16:06:15
BST
400
232.10
LSE
1645679
19 September 2023
16:06:17
BST
400
232.10
LSE
1645732
19 September 2023
16:06:18
BST
400
232.10
LSE
1645765
19 September 2023
16:06:19
BST
400
232.10
LSE
1645795
19 September 2023
16:06:23
BST
5430
232.10
LSE
1645881
19 September 2023
16:06:23
BST
2897
232.10
LSE
1645879
19 September 2023
16:06:23
BST
400
232.10
LSE
1645875
19 September 2023
16:10:04
BST
5846
232.10
LSE
1652411
19 September 2023
16:10:04
BST
2272
232.20
LSE
1652359
19 September 2023
16:10:04
BST
2296
232.20
LSE
1652357
19 September 2023
16:10:04
BST
2842
232.20
LSE
1652355
19 September 2023
16:10:04
BST
97
232.20
LSE
1652351
19 September 2023
16:10:04
BST
5340
232.20
LSE
1652349
19 September 2023
16:10:04
BST
1160
232.20
LSE
1652347
19 September 2023
16:10:04
BST
4120
232.20
LSE
1652345
19 September 2023
16:12:51
BST
5558
232.00
LSE
1657455
19 September 2023
16:13:24
BST
6167
231.90
LSE
1658408
19 September 2023
16:15:01
BST
6408
232.00
LSE
1661440
19 September 2023
16:18:00
BST
1779
232.20
LSE
1666796
19 September 2023
16:18:00
BST
3908
232.20
LSE
1666794
19 September 2023
16:18:55
BST
2013
232.10
LSE
1668661
19 September 2023
16:18:55
BST
618
232.10
LSE
1668659
19 September 2023
16:18:55
BST
3350
232.10
LSE
1668657
19 September 2023
16:20:04
BST
2698
232.20
LSE
1671153
19 September 2023
16:20:04
BST
1721
232.20
LSE
1671155
19 September 2023
16:20:55
BST
5288
232.20
LSE
1672635
19 September 2023
16:21:25
BST
5494
232.10
LSE
1673280
19 September 2023
16:21:25
BST
5888
232.10
LSE
1673278
19 September 2023
16:24:20
BST
6243
232.20
LSE
1677090
19 September 2023
16:24:20
BST
5677
232.20
LSE
1677088
19 September 2023
16:25:34
BST
5732
232.20
LSE
1678933
19 September 2023
16:27:46
BST
14645
232.40
LSE
1682568
19 September 2023
16:27:46
BST
4556
232.40
LSE
1682566
19 September 2023
16:27:54
BST
2206
232.30
LSE
1682738
 
 
 
 
 
 
 
 
 
 
 
Date: 19 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary