6-K 1 a9192l.htm TRANSACTION IN OWN SHARES a9192l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 8, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
8 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
08 September 2023
795,630
224.80
221.70
223.1646
LSE
08 September 2023
206,190
224.60
222.00
223.3105
CHIX
08 September 2023
532,998
224.80
221.90
223.2606
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,083,277 Ordinary Shares in treasury and have 8,899,385,068 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
08 September 2023
08:02:30
BST
3991
224.80
BATE
1014379
08 September 2023
08:02:30
BST
5409
224.80
BATE
1014377
08 September 2023
08:07:59
BST
5200
224.60
BATE
1019530
08 September 2023
08:07:59
BST
4226
224.60
BATE
1019532
08 September 2023
08:15:01
BST
8785
224.10
BATE
1024497
08 September 2023
08:22:50
BST
9555
224.40
BATE
1031145
08 September 2023
08:22:50
BST
81
224.40
BATE
1031143
08 September 2023
08:31:10
BST
7870
224.20
BATE
1038878
08 September 2023
08:44:02
BST
8220
224.00
BATE
1052045
08 September 2023
08:50:55
BST
1729
224.20
BATE
1058658
08 September 2023
08:51:41
BST
2614
224.20
BATE
1059284
08 September 2023
08:52:39
BST
4491
224.20
BATE
1060232
08 September 2023
09:00:53
BST
1227
224.00
BATE
1067721
08 September 2023
09:00:53
BST
6631
224.00
BATE
1067719
08 September 2023
09:09:31
BST
2481
223.60
BATE
1076219
08 September 2023
09:09:38
BST
1410
223.60
BATE
1076346
08 September 2023
09:09:52
BST
4778
223.60
BATE
1076622
08 September 2023
09:20:15
BST
9589
222.70
BATE
1087890
08 September 2023
09:22:13
BST
2016
222.60
BATE
1090227
08 September 2023
09:22:13
BST
6478
222.60
BATE
1090225
08 September 2023
09:34:07
BST
6904
222.50
BATE
1103874
08 September 2023
09:34:07
BST
1584
222.50
BATE
1103878
08 September 2023
09:34:07
BST
119
222.50
BATE
1103876
08 September 2023
09:45:04
BST
8767
222.60
BATE
1117387
08 September 2023
09:58:22
BST
1442
222.10
BATE
1135255
08 September 2023
09:58:23
BST
3869
222.10
BATE
1135323
08 September 2023
09:58:23
BST
3501
222.10
BATE
1135321
08 September 2023
10:00:43
BST
8872
222.00
BATE
1138636
08 September 2023
10:16:00
BST
2820
222.20
BATE
1155137
08 September 2023
10:16:00
BST
6504
222.20
BATE
1155131
08 September 2023
10:16:34
BST
2386
222.00
BATE
1155701
08 September 2023
10:16:34
BST
6238
222.00
BATE
1155681
08 September 2023
10:21:02
BST
9395
221.90
BATE
1159945
08 September 2023
10:32:29
BST
8764
222.20
BATE
1171345
08 September 2023
10:50:03
BST
8415
222.90
BATE
1192498
08 September 2023
10:50:03
BST
2873
222.90
BATE
1192502
08 September 2023
10:50:03
BST
4122
222.90
BATE
1192500
08 September 2023
10:50:03
BST
1210
222.90
BATE
1192506
08 September 2023
10:59:21
BST
4427
222.30
BATE
1204444
08 September 2023
10:59:21
BST
3934
222.30
BATE
1204442
08 September 2023
11:01:01
BST
2112
222.00
BATE
1206211
08 September 2023
11:01:01
BST
7000
222.00
BATE
1206209
08 September 2023
11:04:00
BST
960
221.90
BATE
1208268
08 September 2023
11:13:38
BST
2691
222.40
BATE
1214793
08 September 2023
11:13:38
BST
5657
222.40
BATE
1214795
08 September 2023
11:31:54
BST
1666
223.10
BATE
1225795
08 September 2023
11:31:54
BST
7309
223.10
BATE
1225793
08 September 2023
11:31:54
BST
9044
223.10
BATE
1225791
08 September 2023
11:39:55
BST
8461
223.00
BATE
1231658
08 September 2023
11:59:57
BST
5479
223.30
BATE
1242595
08 September 2023
11:59:57
BST
2274
223.30
BATE
1242593
08 September 2023
12:04:38
BST
8721
223.30
BATE
1245665
08 September 2023
12:16:36
BST
8411
223.10
BATE
1251490
08 September 2023
12:24:20
BST
4469
223.20
BATE
1255410
08 September 2023
12:25:01
BST
3971
223.20
BATE
1255783
08 September 2023
12:36:45
BST
107
223.00
BATE
1262332
08 September 2023
12:36:45
BST
8771
223.00
BATE
1262330
08 September 2023
12:54:37
BST
8581
223.10
BATE
1272048
08 September 2023
13:10:59
BST
4321
223.20
BATE
1280171
08 September 2023
13:10:59
BST
8597
223.20
BATE
1280175
08 September 2023
13:10:59
BST
5279
223.20
BATE
1280173
08 September 2023
13:20:18
BST
8523
223.50
BATE
1285948
08 September 2023
13:30:24
BST
3018
223.00
BATE
1292608
08 September 2023
13:30:24
BST
3982
223.00
BATE
1292606
08 September 2023
13:30:24
BST
1883
223.00
BATE
1292604
08 September 2023
13:46:36
BST
6368
223.10
BATE
1304808
08 September 2023
13:46:36
BST
7000
223.10
BATE
1304804
08 September 2023
13:46:36
BST
1529
223.10
BATE
1304806
08 September 2023
13:46:36
BST
758
223.10
BATE
1304812
08 September 2023
13:46:36
BST
2161
223.10
BATE
1304810
08 September 2023
13:46:36
BST
193
223.10
BATE
1304814
08 September 2023
13:50:16
BST
4226
223.20
BATE
1308247
08 September 2023
13:50:16
BST
5290
223.20
BATE
1308245
08 September 2023
14:02:39
BST
7870
223.40
BATE
1317982
08 September 2023
14:21:03
BST
312
223.60
BATE
1331854
08 September 2023
14:21:03
BST
5613
223.60
BATE
1331850
08 September 2023
14:21:03
BST
2656
223.60
BATE
1331856
08 September 2023
14:30:00
BST
3982
223.30
BATE
1340138
08 September 2023
14:30:00
BST
540
223.30
BATE
1340136
08 September 2023
14:30:00
BST
741
223.30
BATE
1340134
08 September 2023
14:30:00
BST
1900
223.30
BATE
1340132
08 September 2023
14:30:00
BST
1648
223.30
BATE
1340130
08 September 2023
14:30:00
BST
8877
223.30
BATE
1340124
08 September 2023
14:30:00
BST
4451
223.30
BATE
1340122
08 September 2023
14:30:00
BST
4803
223.30
BATE
1340120
08 September 2023
14:34:30
BST
1326
223.00
BATE
1349983
08 September 2023
14:34:30
BST
4181
223.00
BATE
1349979
08 September 2023
14:34:30
BST
3100
223.00
BATE
1349981
08 September 2023
14:39:02
BST
6443
223.10
BATE
1355930
08 September 2023
14:39:02
BST
2410
223.10
BATE
1355928
08 September 2023
14:42:00
BST
2292
222.90
BATE
1360099
08 September 2023
14:42:00
BST
6720
222.90
BATE
1360097
08 September 2023
14:45:24
BST
1898
222.90
BATE
1364663
08 September 2023
14:45:24
BST
6107
222.90
BATE
1364654
08 September 2023
14:51:38
BST
3000
223.20
BATE
1374610
08 September 2023
14:51:38
BST
5618
223.20
BATE
1374608
08 September 2023
14:51:38
BST
606
223.20
BATE
1374612
08 September 2023
14:55:37
BST
406
223.00
BATE
1380701
08 September 2023
14:55:39
BST
5792
223.00
BATE
1380733
08 September 2023
14:55:39
BST
1637
223.00
BATE
1380731
08 September 2023
15:08:20
BST
1088
224.00
BATE
1401891
08 September 2023
15:08:20
BST
1300
224.00
BATE
1401893
08 September 2023
15:08:20
BST
6149
224.00
BATE
1401895
08 September 2023
15:08:20
BST
11126
224.00
BATE
1401875
08 September 2023
15:09:02
BST
8214
223.80
BATE
1403082
08 September 2023
15:20:06
BST
9518
224.00
BATE
1419448
08 September 2023
15:23:14
BST
9178
224.20
BATE
1423530
08 September 2023
15:31:06
BST
3702
224.00
BATE
1435411
08 September 2023
15:31:06
BST
5956
224.00
BATE
1435413
08 September 2023
15:32:31
BST
1480
223.80
BATE
1437791
08 September 2023
15:39:28
BST
5547
224.20
BATE
1448238
08 September 2023
15:39:28
BST
2619
224.20
BATE
1448236
08 September 2023
15:42:03
BST
9195
224.10
BATE
1452778
08 September 2023
15:50:17
BST
9484
224.10
BATE
1465453
08 September 2023
16:26:17
BST
1143
224.30
BATE
1531524
08 September 2023
16:26:17
BST
631
224.30
BATE
1531522
08 September 2023
08:05:40
BST
3024
224.60
CHIX
1017847
08 September 2023
08:05:40
BST
5089
224.60
CHIX
1017845
08 September 2023
08:22:50
BST
1026
224.40
CHIX
1031151
08 September 2023
08:22:50
BST
7000
224.40
CHIX
1031149
08 September 2023
08:22:50
BST
118
224.40
CHIX
1031147
08 September 2023
08:44:02
BST
6664
224.00
CHIX
1052049
08 September 2023
08:44:02
BST
1820
224.00
CHIX
1052047
08 September 2023
09:07:31
BST
931
223.80
CHIX
1074111
08 September 2023
09:07:31
BST
8064
223.80
CHIX
1074113
08 September 2023
09:38:19
BST
5067
222.30
CHIX
1108819
08 September 2023
09:38:19
BST
5088
222.30
CHIX
1108817
08 September 2023
09:38:19
BST
4455
222.30
CHIX
1108815
08 September 2023
10:16:00
BST
4645
222.20
CHIX
1155141
08 September 2023
10:16:00
BST
3229
222.20
CHIX
1155135
08 September 2023
10:50:03
BST
4989
222.90
CHIX
1192508
08 September 2023
10:50:03
BST
5056
222.90
CHIX
1192504
08 September 2023
10:50:03
BST
3569
222.90
CHIX
1192496
08 September 2023
11:00:46
BST
586
222.00
CHIX
1206061
08 September 2023
11:01:01
BST
4286
222.00
CHIX
1206215
08 September 2023
11:01:01
BST
2188
222.00
CHIX
1206213
08 September 2023
11:09:49
BST
7881
222.20
CHIX
1212368
08 September 2023
11:42:42
BST
8262
223.10
CHIX
1233197
08 September 2023
12:02:56
BST
3191
223.40
CHIX
1244567
08 September 2023
12:02:56
BST
2358
223.40
CHIX
1244565
08 September 2023
12:16:35
BST
1753
223.20
CHIX
1251457
08 September 2023
12:16:35
BST
1588
223.20
CHIX
1251459
08 September 2023
12:16:35
BST
5637
223.20
CHIX
1251455
08 September 2023
12:54:37
BST
5794
223.10
CHIX
1272052
08 September 2023
12:54:37
BST
2416
223.10
CHIX
1272050
08 September 2023
13:16:56
BST
2262
223.70
CHIX
1283639
08 September 2023
13:16:56
BST
2708
223.70
CHIX
1283643
08 September 2023
13:29:45
BST
4576
223.10
CHIX
1291826
08 September 2023
13:29:45
BST
4167
223.10
CHIX
1291828
08 September 2023
13:53:27
BST
7956
223.20
CHIX
1310533
08 September 2023
14:21:03
BST
4706
223.60
CHIX
1331848
08 September 2023
14:21:03
BST
873
223.60
CHIX
1331852
08 September 2023
14:21:03
BST
1521
223.60
CHIX
1331858
08 September 2023
14:21:03
BST
5568
223.60
CHIX
1331860
08 September 2023
14:33:17
BST
4568
223.10
CHIX
1348245
08 September 2023
14:33:17
BST
1046
223.10
CHIX
1348243
08 September 2023
14:33:17
BST
3654
223.10
CHIX
1348241
08 September 2023
14:45:24
BST
6289
222.90
CHIX
1364666
08 September 2023
14:45:24
BST
4940
222.90
CHIX
1364656
08 September 2023
14:45:24
BST
1609
222.90
CHIX
1364658
08 September 2023
14:45:24
BST
100
222.90
CHIX
1364660
08 September 2023
15:08:20
BST
8158
224.00
CHIX
1401877
08 September 2023
15:20:06
BST
49
224.00
CHIX
1419452
08 September 2023
15:20:06
BST
8899
224.00
CHIX
1419450
08 September 2023
15:32:16
BST
8271
224.00
CHIX
1437480
08 September 2023
15:33:23
BST
107
223.80
CHIX
1439315
08 September 2023
15:48:21
BST
1391
224.30
CHIX
1462345
08 September 2023
15:48:21
BST
4269
224.30
CHIX
1462343
08 September 2023
15:48:21
BST
2577
224.30
CHIX
1462341
08 September 2023
16:26:34
BST
152
224.30
CHIX
1531896
08 September 2023
08:02:30
BST
5930
224.80
LSE
1014383
08 September 2023
08:02:30
BST
688
224.80
LSE
1014381
08 September 2023
08:02:48
BST
5674
224.60
LSE
1014865
08 September 2023
08:05:45
BST
5725
224.50
LSE
1017912
08 September 2023
08:07:59
BST
6272
224.60
LSE
1019534
08 September 2023
08:12:26
BST
5722
224.50
LSE
1022707
08 September 2023
08:16:38
BST
5992
223.60
LSE
1025889
08 September 2023
08:22:50
BST
3677
224.30
LSE
1031155
08 September 2023
08:22:50
BST
3060
224.30
LSE
1031157
08 September 2023
08:31:41
BST
2808
224.10
LSE
1039368
08 September 2023
08:32:37
BST
2861
224.10
LSE
1040377
08 September 2023
08:39:05
BST
6616
223.80
LSE
1047319
08 September 2023
08:44:02
BST
6499
224.00
LSE
1052051
08 September 2023
08:52:56
BST
6367
224.10
LSE
1060510
08 September 2023
08:52:56
BST
6134
224.10
LSE
1060508
08 September 2023
08:57:00
BST
2371
224.10
LSE
1064058
08 September 2023
08:57:00
BST
4344
224.10
LSE
1064056
08 September 2023
08:58:02
BST
6201
223.90
LSE
1065069
08 September 2023
09:07:31
BST
6195
223.80
LSE
1074115
08 September 2023
09:24:40
BST
5759
222.70
LSE
1092991
08 September 2023
09:29:12
BST
6163
222.80
LSE
1097945
08 September 2023
09:35:01
BST
6806
222.40
LSE
1104910
08 September 2023
09:38:21
BST
3000
222.20
LSE
1108869
08 September 2023
09:38:21
BST
3369
222.20
LSE
1108867
08 September 2023
09:39:12
BST
4052
222.00
LSE
1110302
08 September 2023
09:39:12
BST
2403
222.00
LSE
1110300
08 September 2023
09:41:26
BST
5555
222.30
LSE
1113151
08 September 2023
09:45:04
BST
5934
222.60
LSE
1117389
08 September 2023
09:50:42
BST
3120
222.40
LSE
1126125
08 September 2023
09:50:42
BST
2856
222.40
LSE
1126123
08 September 2023
09:58:11
BST
6091
222.10
LSE
1134855
08 September 2023
10:02:36
BST
1346
221.80
LSE
1140498
08 September 2023
10:02:37
BST
182
221.80
LSE
1140536
08 September 2023
10:02:51
BST
2974
221.80
LSE
1140824
08 September 2023
10:02:51
BST
961
221.80
LSE
1140826
08 September 2023
10:06:54
BST
5796
221.70
LSE
1146380
08 September 2023
10:16:00
BST
6699
222.20
LSE
1155139
08 September 2023
10:16:00
BST
6515
222.20
LSE
1155133
08 September 2023
10:16:26
BST
6277
222.20
LSE
1155499
08 September 2023
10:16:33
BST
6405
222.10
LSE
1155673
08 September 2023
10:16:33
BST
5700
222.10
LSE
1155671
08 September 2023
10:16:34
BST
6358
222.00
LSE
1155683
08 September 2023
10:16:57
BST
5535
221.90
LSE
1156159
08 September 2023
10:26:01
BST
3801
222.40
LSE
1164169
08 September 2023
10:26:01
BST
673
222.40
LSE
1164167
08 September 2023
10:26:01
BST
2000
222.40
LSE
1164165
08 September 2023
10:26:01
BST
5846
222.40
LSE
1164163
08 September 2023
10:28:41
BST
5919
222.10
LSE
1167052
08 September 2023
10:28:41
BST
6330
222.10
LSE
1167050
08 September 2023
10:32:55
BST
5983
222.10
LSE
1171930
08 September 2023
10:35:21
BST
990
222.30
LSE
1174867
08 September 2023
10:35:21
BST
4551
222.30
LSE
1174865
08 September 2023
10:50:03
BST
6471
222.90
LSE
1192523
08 September 2023
10:50:03
BST
5594
222.90
LSE
1192521
08 September 2023
10:50:03
BST
6026
222.90
LSE
1192510
08 September 2023
10:59:21
BST
5820
222.30
LSE
1204446
08 September 2023
10:59:30
BST
2098
222.20
LSE
1204590
08 September 2023
10:59:30
BST
4394
222.20
LSE
1204586
08 September 2023
11:00:00
BST
6022
222.10
LSE
1205340
08 September 2023
11:00:00
BST
5602
222.10
LSE
1205336
08 September 2023
11:04:00
BST
6619
221.90
LSE
1208270
08 September 2023
11:09:49
BST
6411
222.20
LSE
1212370
08 September 2023
11:13:38
BST
5904
222.40
LSE
1214797
08 September 2023
11:31:58
BST
6577
223.00
LSE
1225843
08 September 2023
11:31:58
BST
5687
223.00
LSE
1225841
08 September 2023
11:33:58
BST
6780
222.90
LSE
1226837
08 September 2023
11:39:31
BST
6509
223.00
LSE
1231444
08 September 2023
11:46:19
BST
6486
222.80
LSE
1235468
08 September 2023
12:02:56
BST
5827
223.40
LSE
1244569
08 September 2023
12:04:38
BST
6648
223.30
LSE
1245667
08 September 2023
12:13:19
BST
5869
223.20
LSE
1249664
08 September 2023
12:24:20
BST
6440
223.20
LSE
1255414
08 September 2023
12:24:20
BST
6286
223.20
LSE
1255412
08 September 2023
12:26:52
BST
6173
223.10
LSE
1256662
08 September 2023
12:32:05
BST
6390
222.90
LSE
1259644
08 September 2023
12:38:07
BST
6723
222.90
LSE
1263070
08 September 2023
12:45:58
BST
6611
222.90
LSE
1267195
08 September 2023
12:57:35
BST
6081
223.00
LSE
1273307
08 September 2023
12:57:35
BST
123
223.00
LSE
1273305
08 September 2023
13:00:02
BST
4660
222.90
LSE
1274546
08 September 2023
13:00:02
BST
1100
222.90
LSE
1274544
08 September 2023
13:16:56
BST
6533
223.70
LSE
1283641
08 September 2023
13:18:08
BST
2974
223.60
LSE
1284431
08 September 2023
13:18:08
BST
2761
223.60
LSE
1284429
08 September 2023
13:18:08
BST
721
223.60
LSE
1284427
08 September 2023
13:18:08
BST
5482
223.60
LSE
1284425
08 September 2023
13:26:30
BST
4898
223.20
LSE
1289766
08 September 2023
13:26:30
BST
1179
223.20
LSE
1289764
08 September 2023
13:30:24
BST
3711
223.00
LSE
1292612
08 September 2023
13:30:24
BST
2051
223.00
LSE
1292610
08 September 2023
13:31:52
BST
2818
222.90
LSE
1294049
08 September 2023
13:31:52
BST
2779
222.90
LSE
1294047
08 September 2023
13:32:47
BST
6371
222.80
LSE
1294610
08 September 2023
13:33:33
BST
6438
222.70
LSE
1295375
08 September 2023
13:35:13
BST
922
222.50
LSE
1296517
08 September 2023
13:35:13
BST
5531
222.50
LSE
1296519
08 September 2023
13:35:13
BST
6099
222.50
LSE
1296521
08 September 2023
13:37:51
BST
2178
222.40
LSE
1298455
08 September 2023
13:37:51
BST
3645
222.40
LSE
1298453
08 September 2023
13:38:30
BST
6331
222.30
LSE
1299053
08 September 2023
13:40:52
BST
2630
222.20
LSE
1300749
08 September 2023
13:40:52
BST
2875
222.20
LSE
1300747
08 September 2023
13:49:35
BST
5716
223.30
LSE
1307461
08 September 2023
13:49:35
BST
5987
223.30
LSE
1307459
08 September 2023
13:50:16
BST
6048
223.20
LSE
1308249
08 September 2023
13:53:27
BST
5614
223.20
LSE
1310535
08 September 2023
13:56:58
BST
6108
223.10
LSE
1312969
08 September 2023
14:02:39
BST
4097
223.40
LSE
1317992
08 September 2023
14:02:39
BST
96
223.40
LSE
1317990
08 September 2023
14:02:39
BST
1593
223.40
LSE
1317988
08 September 2023
14:02:39
BST
6645
223.40
LSE
1317984
08 September 2023
14:02:39
BST
5975
223.40
LSE
1317986
08 September 2023
14:05:36
BST
5615
223.30
LSE
1320166
08 September 2023
14:19:18
BST
1164
223.60
LSE
1330218
08 September 2023
14:21:03
BST
5376
223.60
LSE
1331862
08 September 2023
14:21:38
BST
6825
223.50
LSE
1332327
08 September 2023
14:21:43
BST
6465
223.40
LSE
1332382
08 September 2023
14:30:00
BST
1705
223.30
LSE
1340148
08 September 2023
14:30:00
BST
1715
223.30
LSE
1340153
08 September 2023
14:30:00
BST
2339
223.30
LSE
1340151
08 September 2023
14:30:00
BST
406
223.30
LSE
1340146
08 September 2023
14:30:00
BST
1986
223.30
LSE
1340144
08 September 2023
14:30:00
BST
2339
223.30
LSE
1340142
08 September 2023
14:30:00
BST
2326
223.30
LSE
1340140
08 September 2023
14:30:00
BST
6630
223.30
LSE
1340128
08 September 2023
14:30:00
BST
6640
223.30
LSE
1340126
08 September 2023
14:33:17
BST
1673
223.10
LSE
1348253
08 September 2023
14:33:17
BST
1783
223.10
LSE
1348251
08 September 2023
14:33:17
BST
2326
223.10
LSE
1348249
08 September 2023
14:33:17
BST
6766
223.10
LSE
1348247
08 September 2023
14:34:30
BST
6090
222.90
LSE
1350001
08 September 2023
14:37:30
BST
5567
223.10
LSE
1353906
08 September 2023
14:39:12
BST
1484
223.00
LSE
1356360
08 September 2023
14:39:12
BST
4342
223.00
LSE
1356358
08 September 2023
14:42:00
BST
775
222.90
LSE
1360103
08 September 2023
14:42:00
BST
4703
222.90
LSE
1360101
08 September 2023
14:46:17
BST
6219
222.80
LSE
1366123
08 September 2023
14:46:17
BST
6603
222.80
LSE
1366121
08 September 2023
14:46:59
BST
309
222.70
LSE
1367364
08 September 2023
14:46:59
BST
7718
222.70
LSE
1367362
08 September 2023
14:46:59
BST
194
222.70
LSE
1367360
08 September 2023
14:52:22
BST
6641
223.10
LSE
1375807
08 September 2023
14:55:05
BST
5831
223.10
LSE
1379695
08 September 2023
14:55:05
BST
927
223.10
LSE
1379693
08 September 2023
14:55:37
BST
3886
223.00
LSE
1380704
08 September 2023
14:55:39
BST
133
223.00
LSE
1380735
08 September 2023
14:55:39
BST
2530
223.00
LSE
1380737
08 September 2023
15:04:13
BST
1743
223.80
LSE
1395031
08 September 2023
15:04:13
BST
1753
223.80
LSE
1395029
08 September 2023
15:04:13
BST
5706
223.80
LSE
1395027
08 September 2023
15:07:59
BST
1188
224.00
LSE
1401279
08 September 2023
15:07:59
BST
1753
224.00
LSE
1401277
08 September 2023
15:08:20
BST
6729
224.00
LSE
1401897
08 September 2023
15:08:20
BST
7759
224.00
LSE
1401879
08 September 2023
15:09:01
BST
6748
223.90
LSE
1403030
08 September 2023
15:09:01
BST
5922
223.90
LSE
1403028
08 September 2023
15:18:41
BST
6744
224.10
LSE
1417372
08 September 2023
15:20:06
BST
6793
224.00
LSE
1419456
08 September 2023
15:20:06
BST
6053
224.00
LSE
1419454
08 September 2023
15:20:06
BST
220
224.00
LSE
1419446
08 September 2023
15:23:14
BST
5495
224.20
LSE
1423532
08 September 2023
15:24:21
BST
5460
224.10
LSE
1425045
08 September 2023
15:27:20
BST
4647
224.00
LSE
1429739
08 September 2023
15:27:20
BST
2082
224.00
LSE
1429737
08 September 2023
15:32:16
BST
5622
224.00
LSE
1437482
08 September 2023
15:32:16
BST
6697
224.00
LSE
1437484
08 September 2023
15:39:28
BST
6641
224.20
LSE
1448240
08 September 2023
15:40:26
BST
6013
224.20
LSE
1449825
08 September 2023
15:41:31
BST
6099
224.10
LSE
1451848
08 September 2023
15:43:17
BST
5572
224.00
LSE
1454422
08 September 2023
15:48:21
BST
2568
224.30
LSE
1462349
08 September 2023
15:48:21
BST
3631
224.30
LSE
1462347
08 September 2023
15:48:56
BST
6309
224.20
LSE
1463354
08 September 2023
15:50:18
BST
3113
224.00
LSE
1465511
08 September 2023
15:50:21
BST
3468
224.00
LSE
1465611
08 September 2023
15:53:25
BST
6013
224.40
LSE
1470298
08 September 2023
16:26:07
BST
1236
224.20
LSE
1531195
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 8 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary