6-K 1 a7767l.htm TRANSACTION IN OWN SHARES a7767l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 7, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
7 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
07 September 2023
1,294,533
228.40
224.70
226.1303
LSE
07 September 2023
323,947
228.00
224.70
226.1810
CHIX
07 September 2023
821,886
228.40
224.70
226.2152
BATE
 
 
 
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,083,277 Ordinary Shares in treasury and have 8,900,919,886 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
07 September 2023
08:05:51
BST
3063
227.30
BATE
1563620
07 September 2023
08:05:51
BST
6268
227.30
BATE
1563618
07 September 2023
08:07:26
BST
2941
227.30
BATE
1565684
07 September 2023
08:07:26
BST
6719
227.30
BATE
1565688
07 September 2023
08:15:04
BST
3247
226.80
BATE
1574036
07 September 2023
08:15:04
BST
1166
226.80
BATE
1574034
07 September 2023
08:15:04
BST
620
226.80
BATE
1574032
07 September 2023
08:15:04
BST
3247
226.80
BATE
1574030
07 September 2023
08:18:13
BST
2575
226.60
BATE
1578003
07 September 2023
08:18:13
BST
7000
226.60
BATE
1578001
07 September 2023
08:29:15
BST
450
226.10
BATE
1592825
07 September 2023
08:29:15
BST
1226
226.10
BATE
1592823
07 September 2023
08:29:16
BST
7687
226.10
BATE
1592858
07 September 2023
08:34:12
BST
826
225.60
BATE
1599645
07 September 2023
08:34:12
BST
7000
225.60
BATE
1599641
07 September 2023
08:34:12
BST
367
225.60
BATE
1599639
07 September 2023
08:46:39
BST
4152
226.70
BATE
1637000
07 September 2023
08:46:39
BST
710
226.70
BATE
1636998
07 September 2023
08:46:39
BST
3350
226.70
BATE
1636996
07 September 2023
08:55:29
BST
9178
227.10
BATE
1665282
07 September 2023
09:00:18
BST
5182
227.20
BATE
1677976
07 September 2023
09:00:18
BST
2704
227.20
BATE
1677978
07 September 2023
09:09:54
BST
8082
227.40
BATE
1695721
07 September 2023
09:18:31
BST
5477
227.50
BATE
1709231
07 September 2023
09:18:31
BST
88
227.50
BATE
1709229
07 September 2023
09:18:31
BST
428
227.50
BATE
1709215
07 September 2023
09:18:31
BST
261
227.50
BATE
1709221
07 September 2023
09:18:31
BST
1403
227.50
BATE
1709225
07 September 2023
09:18:31
BST
2005
227.50
BATE
1709211
07 September 2023
09:29:54
BST
8562
227.10
BATE
1721599
07 September 2023
09:45:22
BST
1981
227.20
BATE
1740165
07 September 2023
09:45:22
BST
7522
227.20
BATE
1740169
07 September 2023
09:51:40
BST
9344
227.60
BATE
1749239
07 September 2023
10:01:49
BST
4375
228.00
BATE
1760766
07 September 2023
10:01:49
BST
5097
228.00
BATE
1760764
07 September 2023
10:12:14
BST
1567
227.70
BATE
1773038
07 September 2023
10:14:02
BST
3239
227.90
BATE
1775057
07 September 2023
10:14:02
BST
5824
227.90
BATE
1775055
07 September 2023
10:27:15
BST
7369
227.70
BATE
1788342
07 September 2023
10:27:15
BST
763
227.70
BATE
1788344
07 September 2023
10:37:01
BST
9145
227.70
BATE
1798918
07 September 2023
10:49:36
BST
47
227.90
BATE
1811524
07 September 2023
10:49:36
BST
3106
227.90
BATE
1811522
07 September 2023
10:49:46
BST
2566
227.90
BATE
1811767
07 September 2023
10:49:46
BST
2553
227.90
BATE
1811765
07 September 2023
11:02:27
BST
4397
228.00
BATE
1823895
07 September 2023
11:02:27
BST
5026
228.00
BATE
1823891
07 September 2023
11:12:00
BST
3536
228.00
BATE
1829201
07 September 2023
11:12:00
BST
4337
228.00
BATE
1829203
07 September 2023
11:24:04
BST
1904
228.20
BATE
1836834
07 September 2023
11:24:04
BST
6307
228.20
BATE
1836832
07 September 2023
11:42:49
BST
9276
228.10
BATE
1847325
07 September 2023
11:58:33
BST
8479
228.40
BATE
1855849
07 September 2023
12:11:25
BST
8195
227.40
BATE
1863100
07 September 2023
12:29:52
BST
9358
226.70
BATE
1874119
07 September 2023
12:45:50
BST
9461
227.00
BATE
1884639
07 September 2023
13:03:35
BST
7705
227.10
BATE
1895222
07 September 2023
13:03:35
BST
1151
227.10
BATE
1895226
07 September 2023
13:12:35
BST
453
226.90
BATE
1901253
07 September 2023
13:12:35
BST
7541
226.90
BATE
1901251
07 September 2023
13:23:17
BST
140
227.10
BATE
1908615
07 September 2023
13:23:34
BST
9254
227.10
BATE
1908842
07 September 2023
13:32:12
BST
5712
227.00
BATE
1916057
07 September 2023
13:32:12
BST
2139
227.00
BATE
1916055
07 September 2023
13:36:21
BST
7846
226.80
BATE
1919958
07 September 2023
13:45:04
BST
5659
226.70
BATE
1926554
07 September 2023
13:46:00
BST
1337
226.70
BATE
1927172
07 September 2023
13:46:15
BST
5967
226.70
BATE
1927335
07 September 2023
13:46:15
BST
2222
226.70
BATE
1927333
07 September 2023
13:46:15
BST
2666
226.70
BATE
1927331
07 September 2023
13:50:27
BST
7880
226.40
BATE
1931698
07 September 2023
13:50:27
BST
1439
226.40
BATE
1931696
07 September 2023
13:58:51
BST
8164
226.60
BATE
1939070
07 September 2023
14:14:11
BST
4101
226.90
BATE
1953297
07 September 2023
14:14:11
BST
3980
226.90
BATE
1953295
07 September 2023
14:19:35
BST
1135
226.90
BATE
1957829
07 September 2023
14:19:59
BST
8991
226.90
BATE
1958240
07 September 2023
14:19:59
BST
8186
226.90
BATE
1958238
07 September 2023
14:29:34
BST
9224
227.00
BATE
1968158
07 September 2023
14:33:54
BST
8153
227.30
BATE
1979222
07 September 2023
14:33:54
BST
1452
227.30
BATE
1979220
07 September 2023
14:40:28
BST
8641
227.20
BATE
1989700
07 September 2023
14:46:09
BST
2581
227.50
BATE
1998610
07 September 2023
14:46:09
BST
6437
227.50
BATE
1998608
07 September 2023
14:50:15
BST
15077
226.90
BATE
2005062
07 September 2023
14:50:41
BST
5589
226.90
BATE
2005599
07 September 2023
14:50:41
BST
2543
226.90
BATE
2005597
07 September 2023
14:50:41
BST
1430
226.90
BATE
2005595
07 September 2023
14:52:17
BST
5483
226.80
BATE
2008190
07 September 2023
14:52:17
BST
2800
226.80
BATE
2008188
07 September 2023
14:56:43
BST
1259
226.20
BATE
2016227
07 September 2023
14:56:43
BST
2400
226.20
BATE
2016225
07 September 2023
14:56:43
BST
5660
226.20
BATE
2016223
07 September 2023
14:57:46
BST
2853
226.10
BATE
2017877
07 September 2023
14:57:46
BST
5225
226.10
BATE
2017875
07 September 2023
14:59:12
BST
2219
226.00
BATE
2020005
07 September 2023
14:59:12
BST
7000
226.00
BATE
2020003
07 September 2023
15:01:45
BST
6432
226.40
BATE
2027309
07 September 2023
15:01:45
BST
1438
226.40
BATE
2027307
07 September 2023
15:02:11
BST
9111
226.20
BATE
2028752
07 September 2023
15:06:00
BST
197
226.10
BATE
2035752
07 September 2023
15:06:00
BST
913
226.10
BATE
2035750
07 September 2023
15:06:00
BST
1393
226.10
BATE
2035748
07 September 2023
15:06:00
BST
665
226.10
BATE
2035754
07 September 2023
15:06:00
BST
5923
226.10
BATE
2035746
07 September 2023
15:10:10
BST
3522
225.90
BATE
2042597
07 September 2023
15:10:10
BST
5451
225.90
BATE
2042595
07 September 2023
15:13:43
BST
8553
225.50
BATE
2048251
07 September 2023
15:23:17
BST
1957
225.50
BATE
2061898
07 September 2023
15:23:17
BST
6487
225.50
BATE
2061896
07 September 2023
15:23:17
BST
4261
225.50
BATE
2061894
07 September 2023
15:23:17
BST
3769
225.50
BATE
2061892
07 September 2023
15:28:49
BST
1700
225.40
BATE
2072432
07 September 2023
15:28:49
BST
6254
225.40
BATE
2072430
07 September 2023
15:28:49
BST
454
225.40
BATE
2072434
07 September 2023
15:29:44
BST
8297
225.30
BATE
2073495
07 September 2023
15:31:36
BST
348
225.20
BATE
2076399
07 September 2023
15:31:36
BST
395
225.20
BATE
2076393
07 September 2023
15:31:36
BST
997
225.20
BATE
2076395
07 September 2023
15:31:36
BST
545
225.20
BATE
2076397
07 September 2023
15:31:36
BST
6716
225.20
BATE
2076389
07 September 2023
15:34:19
BST
5232
225.00
BATE
2080178
07 September 2023
15:34:19
BST
3428
225.00
BATE
2080176
07 September 2023
15:34:19
BST
3572
225.00
BATE
2080174
07 September 2023
15:34:19
BST
5020
225.00
BATE
2080172
07 September 2023
15:40:47
BST
8819
225.50
BATE
2091258
07 September 2023
15:44:18
BST
9401
225.70
BATE
2096667
07 September 2023
15:47:57
BST
7627
225.90
BATE
2102714
07 September 2023
15:47:57
BST
203
225.90
BATE
2102712
07 September 2023
15:50:29
BST
8818
225.50
BATE
2106370
07 September 2023
15:54:23
BST
8227
225.30
BATE
2111674
07 September 2023
15:56:23
BST
9239
225.20
BATE
2114259
07 September 2023
15:58:07
BST
27
225.10
BATE
2116462
07 September 2023
15:58:07
BST
1192
225.10
BATE
2116460
07 September 2023
15:58:39
BST
1252
225.10
BATE
2116964
07 September 2023
16:02:50
BST
1471
225.40
BATE
2126690
07 September 2023
16:02:50
BST
7407
225.40
BATE
2126686
07 September 2023
16:02:50
BST
1181
225.40
BATE
2126684
07 September 2023
16:02:50
BST
6593
225.40
BATE
2126688
07 September 2023
16:06:10
BST
7928
225.40
BATE
2132535
07 September 2023
16:07:07
BST
1703
225.20
BATE
2134629
07 September 2023
16:07:08
BST
6826
225.20
BATE
2134697
07 September 2023
16:07:08
BST
169
225.20
BATE
2134695
07 September 2023
16:11:04
BST
9065
225.10
BATE
2141293
07 September 2023
16:11:04
BST
8210
225.10
BATE
2141295
07 September 2023
16:11:25
BST
9118
225.00
BATE
2141843
07 September 2023
16:12:01
BST
7271
224.90
BATE
2142976
07 September 2023
16:12:01
BST
912
224.90
BATE
2142974
07 September 2023
16:17:11
BST
1298
224.80
BATE
2153572
07 September 2023
16:17:46
BST
8649
224.80
BATE
2154638
07 September 2023
16:17:46
BST
744
224.80
BATE
2154636
07 September 2023
16:17:46
BST
2263
224.80
BATE
2154634
07 September 2023
16:17:46
BST
8219
224.80
BATE
2154616
07 September 2023
16:17:46
BST
2522
224.80
BATE
2154618
07 September 2023
16:17:46
BST
6294
224.80
BATE
2154628
07 September 2023
16:17:46
BST
2756
224.80
BATE
2154630
07 September 2023
16:19:04
BST
502
224.80
BATE
2158084
07 September 2023
16:19:04
BST
6490
224.80
BATE
2158082
07 September 2023
16:19:04
BST
5284
224.80
BATE
2158078
07 September 2023
16:19:45
BST
1595
224.70
BATE
2159355
07 September 2023
16:21:09
BST
1184
224.70
BATE
2162146
07 September 2023
16:22:04
BST
1344
224.70
BATE
2163620
07 September 2023
16:22:12
BST
11
224.70
BATE
2163786
07 September 2023
16:22:34
BST
1257
224.70
BATE
2164475
07 September 2023
16:22:48
BST
4189
224.70
BATE
2164750
07 September 2023
16:22:48
BST
8389
224.70
BATE
2164752
07 September 2023
16:22:48
BST
8132
224.70
BATE
2164754
07 September 2023
16:24:05
BST
364
224.70
BATE
2166542
07 September 2023
16:24:36
BST
220
224.70
BATE
2167219
07 September 2023
16:24:36
BST
1163
224.70
BATE
2167212
07 September 2023
16:24:36
BST
1267
224.70
BATE
2167204
07 September 2023
16:24:58
BST
3788
224.80
BATE
2167858
07 September 2023
16:26:31
BST
687
224.90
BATE
2170159
07 September 2023
16:26:31
BST
493
224.90
BATE
2170161
07 September 2023
16:26:31
BST
540
224.90
BATE
2170157
07 September 2023
16:26:31
BST
2207
224.90
BATE
2170155
07 September 2023
16:26:31
BST
998
224.90
BATE
2170153
07 September 2023
16:26:31
BST
341
224.90
BATE
2170137
07 September 2023
16:26:31
BST
10312
224.90
BATE
2170129
07 September 2023
16:26:31
BST
4896
224.90
BATE
2170133
07 September 2023
16:26:31
BST
7000
224.90
BATE
2170141
07 September 2023
16:26:31
BST
2293
224.90
BATE
2170143
07 September 2023
16:26:31
BST
8403
224.90
BATE
2170149
07 September 2023
16:26:39
BST
11538
224.80
BATE
2170389
07 September 2023
16:27:58
BST
8909
224.80
BATE
2172404
07 September 2023
16:28:04
BST
3195
224.80
BATE
2172924
07 September 2023
16:28:04
BST
5761
224.80
BATE
2172922
07 September 2023
16:28:04
BST
3726
224.80
BATE
2172920
07 September 2023
16:29:15
BST
2154
224.80
BATE
2174554
07 September 2023
16:29:30
BST
1513
224.80
BATE
2175073
07 September 2023
16:29:30
BST
2330
224.80
BATE
2174963
07 September 2023
16:29:33
BST
525
224.80
BATE
2175867
07 September 2023
08:02:50
BST
4391
226.80
CHIX
1559778
07 September 2023
08:02:51
BST
522
226.80
CHIX
1559789
07 September 2023
08:02:51
BST
216
226.80
CHIX
1559784
07 September 2023
08:12:10
BST
8664
226.90
CHIX
1570831
07 September 2023
08:30:12
BST
4410
226.00
CHIX
1594440
07 September 2023
08:30:12
BST
2295
226.00
CHIX
1594442
07 September 2023
08:30:12
BST
1931
226.00
CHIX
1594444
07 September 2023
08:30:12
BST
873
226.00
CHIX
1594446
07 September 2023
08:55:29
BST
3927
227.10
CHIX
1665284
07 September 2023
08:55:29
BST
4454
227.10
CHIX
1665280
07 September 2023
09:18:31
BST
525
227.50
CHIX
1709219
07 September 2023
09:18:31
BST
3743
227.50
CHIX
1709213
07 September 2023
09:18:31
BST
321
227.50
CHIX
1709223
07 September 2023
09:18:31
BST
3453
227.50
CHIX
1709227
07 September 2023
09:45:22
BST
6818
227.20
CHIX
1740167
07 September 2023
09:45:22
BST
1688
227.20
CHIX
1740171
07 September 2023
10:08:13
BST
7874
227.90
CHIX
1768481
07 September 2023
10:08:13
BST
654
227.90
CHIX
1768483
07 September 2023
10:33:42
BST
8164
227.90
CHIX
1794680
07 September 2023
11:02:27
BST
7415
228.00
CHIX
1823897
07 September 2023
11:02:27
BST
839
228.00
CHIX
1823893
07 September 2023
11:35:20
BST
8110
228.00
CHIX
1843769
07 September 2023
12:14:20
BST
72
227.20
CHIX
1864638
07 September 2023
12:15:49
BST
9555
227.20
CHIX
1865501
07 September 2023
13:03:35
BST
1017
227.10
CHIX
1895220
07 September 2023
13:03:35
BST
7021
227.10
CHIX
1895224
07 September 2023
13:36:10
BST
6529
226.90
CHIX
1919843
07 September 2023
13:36:10
BST
1254
226.90
CHIX
1919841
07 September 2023
13:36:21
BST
6851
226.80
CHIX
1919956
07 September 2023
13:41:30
BST
3531
226.70
CHIX
1923548
07 September 2023
13:41:30
BST
1788
226.70
CHIX
1923546
07 September 2023
13:41:30
BST
1870
226.70
CHIX
1923542
07 September 2023
14:04:42
BST
739
226.50
CHIX
1944501
07 September 2023
14:04:42
BST
5320
226.50
CHIX
1944499
07 September 2023
14:04:42
BST
2495
226.50
CHIX
1944503
07 September 2023
14:30:00
BST
8128
226.90
CHIX
1969025
07 September 2023
14:30:01
BST
8010
226.80
CHIX
1971057
07 September 2023
14:45:00
BST
2216
227.40
CHIX
1996555
07 September 2023
14:45:00
BST
5567
227.40
CHIX
1996553
07 September 2023
14:50:15
BST
7140
226.80
CHIX
2005064
07 September 2023
14:56:43
BST
100
226.20
CHIX
2016231
07 September 2023
14:56:43
BST
3648
226.20
CHIX
2016229
07 September 2023
14:57:00
BST
351
226.20
CHIX
2016568
07 September 2023
14:57:00
BST
956
226.20
CHIX
2016556
07 September 2023
14:57:00
BST
2600
226.20
CHIX
2016566
07 September 2023
14:57:00
BST
1255
226.20
CHIX
2016564
07 September 2023
14:59:12
BST
2204
226.00
CHIX
2020023
07 September 2023
14:59:12
BST
762
226.00
CHIX
2020015
07 September 2023
14:59:12
BST
1255
226.00
CHIX
2020013
07 September 2023
14:59:12
BST
956
226.00
CHIX
2020021
07 September 2023
14:59:12
BST
1106
226.00
CHIX
2020017
07 September 2023
14:59:12
BST
2134
226.00
CHIX
2020019
07 September 2023
15:11:54
BST
6947
225.90
CHIX
2045464
07 September 2023
15:17:56
BST
738
225.50
CHIX
2054210
07 September 2023
15:17:56
BST
8118
225.50
CHIX
2054208
07 September 2023
15:28:49
BST
4758
225.40
CHIX
2072428
07 September 2023
15:31:36
BST
9053
225.20
CHIX
2076391
07 September 2023
15:42:14
BST
2051
225.60
CHIX
2093540
07 September 2023
15:42:14
BST
5911
225.60
CHIX
2093538
07 September 2023
15:42:14
BST
7451
225.60
CHIX
2093536
07 September 2023
15:42:14
BST
100
225.60
CHIX
2093528
07 September 2023
15:42:14
BST
552
225.60
CHIX
2093526
07 September 2023
15:56:23
BST
2187
225.20
CHIX
2114263
07 September 2023
15:56:23
BST
6942
225.20
CHIX
2114261
07 September 2023
15:56:23
BST
8421
225.20
CHIX
2114257
07 September 2023
15:59:41
BST
590
225.20
CHIX
2119012
07 September 2023
15:59:41
BST
607
225.20
CHIX
2119010
07 September 2023
15:59:41
BST
6639
225.20
CHIX
2119008
07 September 2023
16:06:10
BST
2552
225.40
CHIX
2132537
07 September 2023
16:06:10
BST
7873
225.40
CHIX
2132533
07 September 2023
16:11:25
BST
7605
225.00
CHIX
2141845
07 September 2023
16:11:25
BST
2057
225.00
CHIX
2141841
07 September 2023
16:17:46
BST
9078
224.80
CHIX
2154624
07 September 2023
16:19:00
BST
429
224.80
CHIX
2157834
07 September 2023
16:19:04
BST
1001
224.80
CHIX
2158086
07 September 2023
16:19:04
BST
7168
224.80
CHIX
2158080
07 September 2023
16:21:09
BST
84
224.70
CHIX
2162148
07 September 2023
16:22:40
BST
1499
224.70
CHIX
2164619
07 September 2023
16:22:48
BST
7391
224.70
CHIX
2164748
07 September 2023
16:26:31
BST
11338
224.90
CHIX
2170131
07 September 2023
16:26:31
BST
2189
224.90
CHIX
2170147
07 September 2023
16:26:39
BST
6293
224.80
CHIX
2170393
07 September 2023
16:26:39
BST
2100
224.80
CHIX
2170391
07 September 2023
16:27:58
BST
6508
224.80
CHIX
2172402
07 September 2023
08:05:51
BST
3969
227.30
LSE
1563624
07 September 2023
08:05:51
BST
2551
227.30
LSE
1563622
07 September 2023
08:07:26
BST
5687
227.30
LSE
1565686
07 September 2023
08:10:41
BST
6034
227.30
LSE
1569355
07 September 2023
08:17:02
BST
2409
226.70
LSE
1576510
07 September 2023
08:17:02
BST
3679
226.70
LSE
1576508
07 September 2023
08:20:00
BST
6131
226.50
LSE
1580236
07 September 2023
08:24:21
BST
6215
226.00
LSE
1586203
07 September 2023
08:30:12
BST
6504
226.00
LSE
1594454
07 September 2023
08:30:12
BST
1
226.00
LSE
1594452
07 September 2023
08:30:12
BST
4779
226.00
LSE
1594448
07 September 2023
08:30:12
BST
1697
226.00
LSE
1594450
07 September 2023
08:32:43
BST
6251
225.90
LSE
1597791
07 September 2023
08:32:43
BST
563
225.90
LSE
1597789
07 September 2023
08:39:53
BST
5503
225.60
LSE
1613944
07 September 2023
08:47:16
BST
6436
226.60
LSE
1639102
07 September 2023
08:55:29
BST
6388
227.10
LSE
1665286
07 September 2023
08:59:30
BST
6842
227.40
LSE
1675685
07 September 2023
09:09:54
BST
3545
227.40
LSE
1695725
07 September 2023
09:09:54
BST
2901
227.40
LSE
1695723
07 September 2023
09:12:43
BST
5728
227.10
LSE
1700400
07 September 2023
09:18:31
BST
6503
227.50
LSE
1709217
07 September 2023
09:21:00
BST
2761
227.20
LSE
1712146
07 September 2023
09:21:00
BST
1226
227.20
LSE
1712144
07 September 2023
09:21:00
BST
611
227.20
LSE
1712142
07 September 2023
09:21:00
BST
2200
227.20
LSE
1712140
07 September 2023
09:35:11
BST
6437
227.20
LSE
1727577
07 September 2023
09:36:01
BST
6440
227.10
LSE
1728510
07 September 2023
09:42:41
BST
5707
227.00
LSE
1736365
07 September 2023
09:51:40
BST
6502
227.60
LSE
1749241
07 September 2023
09:59:50
BST
6247
227.90
LSE
1757852
07 September 2023
10:02:06
BST
6133
227.90
LSE
1761115
07 September 2023
10:11:05
BST
1548
227.90
LSE
1771787
07 September 2023
10:11:05
BST
4622
227.90
LSE
1771785
07 September 2023
10:14:02
BST
6540
227.90
LSE
1775059
07 September 2023
10:16:57
BST
6231
228.00
LSE
1778314
07 September 2023
10:22:41
BST
5893
227.70
LSE
1784171
07 September 2023
10:33:42
BST
6313
227.90
LSE
1794682
07 September 2023
10:37:01
BST
6700
227.70
LSE
1798920
07 September 2023
10:43:49
BST
5549
228.40
LSE
1804853
07 September 2023
10:43:49
BST
3815
228.40
LSE
1804851
07 September 2023
10:43:49
BST
2178
228.40
LSE
1804849
07 September 2023
10:44:52
BST
6365
228.30
LSE
1805966
07 September 2023
10:45:56
BST
1510
228.10
LSE
1807257
07 September 2023
10:45:56
BST
2165
228.10
LSE
1807255
07 September 2023
10:45:56
BST
2100
228.10
LSE
1807253
07 September 2023
10:50:59
BST
5628
227.60
LSE
1813284
07 September 2023
10:58:37
BST
1485
227.90
LSE
1821324
07 September 2023
10:58:44
BST
4200
227.90
LSE
1821439
07 September 2023
11:02:27
BST
6521
228.00
LSE
1823899
07 September 2023
11:10:01
BST
6792
227.80
LSE
1828010
07 September 2023
11:17:04
BST
6656
228.20
LSE
1832674
07 September 2023
11:24:04
BST
6476
228.20
LSE
1836836
07 September 2023
11:42:49
BST
6242
228.10
LSE
1847327
07 September 2023
11:58:33
BST
6160
228.40
LSE
1855851
07 September 2023
11:59:34
BST
6160
228.30
LSE
1856526
07 September 2023
11:59:59
BST
5476
228.10
LSE
1856940
07 September 2023
12:11:25
BST
5944
227.30
LSE
1863104
07 September 2023
12:11:25
BST
5939
227.40
LSE
1863102
07 September 2023
12:29:52
BST
5604
226.70
LSE
1874121
07 September 2023
12:31:10
BST
6078
226.60
LSE
1875229
07 September 2023
12:43:16
BST
2204
227.00
LSE
1883243
07 September 2023
12:43:16
BST
4367
227.00
LSE
1883241
07 September 2023
12:45:50
BST
6071
227.00
LSE
1884641
07 September 2023
12:54:50
BST
2848
227.20
LSE
1889916
07 September 2023
12:54:50
BST
3405
227.20
LSE
1889914
07 September 2023
13:03:35
BST
4622
227.10
LSE
1895228
07 September 2023
13:03:35
BST
911
227.10
LSE
1895230
07 September 2023
13:04:12
BST
1372
227.00
LSE
1895702
07 September 2023
13:10:43
BST
6322
227.00
LSE
1900085
07 September 2023
13:10:43
BST
4361
227.00
LSE
1900083
07 September 2023
13:12:35
BST
5486
226.90
LSE
1901259
07 September 2023
13:12:35
BST
6262
226.90
LSE
1901255
07 September 2023
13:12:35
BST
5939
226.90
LSE
1901257
07 September 2023
13:15:50
BST
209
226.90
LSE
1903282
07 September 2023
13:15:50
BST
5548
226.90
LSE
1903280
07 September 2023
13:23:17
BST
1255
227.10
LSE
1908617
07 September 2023
13:23:34
BST
2601
227.10
LSE
1908850
07 September 2023
13:23:34
BST
2063
227.10
LSE
1908846
07 September 2023
13:23:34
BST
2020
227.10
LSE
1908848
07 September 2023
13:23:34
BST
4840
227.10
LSE
1908844
07 September 2023
13:30:00
BST
6116
227.10
LSE
1913540
07 September 2023
13:32:12
BST
6228
227.00
LSE
1916061
07 September 2023
13:32:12
BST
100
227.00
LSE
1916059
07 September 2023
13:36:10
BST
5668
226.90
LSE
1919845
07 September 2023
13:36:10
BST
6588
226.90
LSE
1919847
07 September 2023
13:36:21
BST
6710
226.80
LSE
1919960
07 September 2023
13:38:32
BST
6588
226.70
LSE
1921435
07 September 2023
13:46:46
BST
3912
226.60
LSE
1927983
07 September 2023
13:46:46
BST
2132
226.60
LSE
1927981
07 September 2023
13:47:21
BST
5864
226.50
LSE
1928490
07 September 2023
13:51:28
BST
4097
226.30
LSE
1932685
07 September 2023
13:51:28
BST
2236
226.30
LSE
1932687
07 September 2023
14:00:00
BST
132
226.60
LSE
1940289
07 September 2023
14:00:00
BST
6292
226.60
LSE
1940287
07 September 2023
14:00:00
BST
5555
226.60
LSE
1940285
07 September 2023
14:00:27
BST
1809
226.50
LSE
1940841
07 September 2023
14:00:27
BST
2200
226.50
LSE
1940839
07 September 2023
14:00:27
BST
2200
226.50
LSE
1940837
07 September 2023
14:14:11
BST
5943
226.90
LSE
1953301
07 September 2023
14:14:11
BST
5485
226.90
LSE
1953299
07 September 2023
14:17:18
BST
5480
227.00
LSE
1955761
07 September 2023
14:19:35
BST
1308
226.90
LSE
1957831
07 September 2023
14:19:59
BST
5381
226.90
LSE
1958242
07 September 2023
14:20:34
BST
1389
226.70
LSE
1959033
07 September 2023
14:20:34
BST
4844
226.70
LSE
1959019
07 September 2023
14:20:35
BST
252
226.70
LSE
1959056
07 September 2023
14:28:10
BST
6372
227.00
LSE
1966032
07 September 2023
14:29:25
BST
279
227.00
LSE
1967875
07 September 2023
14:29:25
BST
6022
227.00
LSE
1967877
07 September 2023
14:29:25
BST
199
227.00
LSE
1967873
07 September 2023
14:30:00
BST
6268
226.90
LSE
1969023
07 September 2023
14:33:54
BST
4716
227.30
LSE
1979226
07 September 2023
14:33:54
BST
1477
227.30
LSE
1979224
07 September 2023
14:36:01
BST
5991
227.20
LSE
1982920
07 September 2023
14:38:57
BST
6669
227.10
LSE
1987308
07 September 2023
14:45:00
BST
6696
227.40
LSE
1996557
07 September 2023
14:46:33
BST
1900
227.40
LSE
1999205
07 September 2023
14:46:33
BST
2063
227.40
LSE
1999203
07 September 2023
14:46:33
BST
1600
227.40
LSE
1999207
07 September 2023
14:46:33
BST
914
227.40
LSE
1999209
07 September 2023
14:46:33
BST
6194
227.40
LSE
1999201
07 September 2023
14:47:25
BST
2536
227.00
LSE
2000722
07 September 2023
14:47:25
BST
6223
227.00
LSE
2000717
07 September 2023
14:47:25
BST
6680
227.00
LSE
2000715
07 September 2023
14:47:25
BST
6022
227.00
LSE
2000713
07 September 2023
14:47:25
BST
2934
227.00
LSE
2000711
07 September 2023
14:47:25
BST
5817
227.00
LSE
2000709
07 September 2023
14:49:36
BST
5459
227.00
LSE
2003846
07 September 2023
14:49:36
BST
1308
227.00
LSE
2003844
07 September 2023
14:52:17
BST
2990
226.80
LSE
2008182
07 September 2023
14:52:17
BST
6436
226.80
LSE
2008186
07 September 2023
14:52:17
BST
3153
226.80
LSE
2008184
07 September 2023
14:54:10
BST
4853
226.40
LSE
2012096
07 September 2023
14:54:10
BST
829
226.40
LSE
2012071
07 September 2023
14:56:43
BST
6165
226.20
LSE
2016233
07 September 2023
14:57:00
BST
125
226.20
LSE
2016576
07 September 2023
14:57:00
BST
2020
226.20
LSE
2016574
07 September 2023
14:57:00
BST
2063
226.20
LSE
2016572
07 September 2023
14:57:00
BST
1492
226.20
LSE
2016570
07 September 2023
14:57:00
BST
5849
226.20
LSE
2016560
07 September 2023
14:57:00
BST
544
226.20
LSE
2016558
07 September 2023
14:57:00
BST
5581
226.20
LSE
2016562
07 September 2023
14:57:46
BST
197
226.10
LSE
2017873
07 September 2023
14:57:46
BST
6136
226.10
LSE
2017871
07 September 2023
14:59:12
BST
2020
226.00
LSE
2020025
07 September 2023
14:59:12
BST
1046
226.00
LSE
2020029
07 September 2023
14:59:12
BST
3325
226.00
LSE
2020027
07 September 2023
14:59:12
BST
1749
226.00
LSE
2020033
07 September 2023
14:59:12
BST
2063
226.00
LSE
2020031
07 September 2023
14:59:12
BST
2132
226.00
LSE
2020035
07 September 2023
14:59:12
BST
1697
226.00
LSE
2020011
07 September 2023
14:59:12
BST
4142
226.00
LSE
2020009
07 September 2023
14:59:12
BST
6578
226.00
LSE
2020007
07 September 2023
15:01:45
BST
848
226.40
LSE
2027341
07 September 2023
15:01:45
BST
5736
226.40
LSE
2027343
07 September 2023
15:01:45
BST
3104
226.40
LSE
2027313
07 September 2023
15:01:45
BST
2925
226.40
LSE
2027311
07 September 2023
15:02:11
BST
6234
226.20
LSE
2028756
07 September 2023
15:02:11
BST
6259
226.20
LSE
2028754
07 September 2023
15:06:06
BST
5965
226.00
LSE
2036018
07 September 2023
15:07:28
BST
5299
225.80
LSE
2038323
07 September 2023
15:09:30
BST
6370
225.80
LSE
2041494
07 September 2023
15:09:30
BST
862
225.80
LSE
2041492
07 September 2023
15:09:30
BST
6071
225.80
LSE
2041490
07 September 2023
15:10:26
BST
6510
225.80
LSE
2043036
07 September 2023
15:13:13
BST
306
225.50
LSE
2047640
07 September 2023
15:13:13
BST
200
225.50
LSE
2047644
07 September 2023
15:13:13
BST
2800
225.50
LSE
2047642
07 September 2023
15:13:43
BST
2794
225.50
LSE
2048255
07 September 2023
15:13:43
BST
6392
225.50
LSE
2048253
07 September 2023
15:16:26
BST
4475
225.30
LSE
2051967
07 September 2023
15:16:26
BST
1699
225.30
LSE
2051965
07 September 2023
15:18:20
BST
4346
225.40
LSE
2054898
07 September 2023
15:18:20
BST
5816
225.40
LSE
2054900
07 September 2023
15:18:20
BST
1153
225.40
LSE
2054902
07 September 2023
15:18:20
BST
6361
225.40
LSE
2054904
07 September 2023
15:23:17
BST
3976
225.50
LSE
2061902
07 September 2023
15:23:17
BST
2669
225.50
LSE
2061900
07 September 2023
15:28:49
BST
298
225.40
LSE
2072442
07 September 2023
15:28:49
BST
187
225.40
LSE
2072440
07 September 2023
15:28:49
BST
6301
225.40
LSE
2072438
07 September 2023
15:28:49
BST
5495
225.40
LSE
2072436
07 September 2023
15:29:38
BST
6841
225.40
LSE
2073370
07 September 2023
15:29:43
BST
6576
225.30
LSE
2073480
07 September 2023
15:31:20
BST
6008
225.30
LSE
2075964
07 September 2023
15:31:36
BST
1986
225.20
LSE
2076405
07 September 2023
15:31:36
BST
3546
225.20
LSE
2076401
07 September 2023
15:31:36
BST
2306
225.20
LSE
2076403
07 September 2023
15:31:36
BST
3454
225.20
LSE
2076407
07 September 2023
15:31:36
BST
6116
225.20
LSE
2076409
07 September 2023
15:31:42
BST
1253
225.10
LSE
2076615
07 September 2023
15:31:42
BST
643
225.10
LSE
2076611
07 September 2023
15:31:42
BST
1911
225.10
LSE
2076609
07 September 2023
15:31:42
BST
6797
225.10
LSE
2076607
07 September 2023
15:31:42
BST
2063
225.10
LSE
2076613
07 September 2023
15:31:42
BST
5411
225.10
LSE
2076605
07 September 2023
15:31:42
BST
3073
225.10
LSE
2076603
07 September 2023
15:32:00
BST
5552
225.00
LSE
2077072
07 September 2023
15:40:53
BST
2580
225.60
LSE
2091336
07 September 2023
15:40:53
BST
2210
225.60
LSE
2091334
07 September 2023
15:42:14
BST
6743
225.60
LSE
2093534
07 September 2023
15:42:14
BST
6706
225.60
LSE
2093532
07 September 2023
15:42:14
BST
5706
225.60
LSE
2093530
07 September 2023
15:45:09
BST
6648
225.60
LSE
2098050
07 September 2023
15:45:09
BST
6440
225.60
LSE
2098046
07 September 2023
15:45:09
BST
5865
225.60
LSE
2098048
07 September 2023
15:48:08
BST
1014
225.80
LSE
2103150
07 September 2023
15:48:08
BST
5601
225.80
LSE
2103148
07 September 2023
15:48:08
BST
5546
225.80
LSE
2103146
07 September 2023
15:49:31
BST
6101
225.60
LSE
2104882
07 September 2023
15:50:29
BST
1298
225.50
LSE
2106377
07 September 2023
15:50:29
BST
4440
225.50
LSE
2106375
07 September 2023
15:53:19
BST
5591
225.40
LSE
2110022
07 September 2023
15:53:40
BST
398
225.30
LSE
2110575
07 September 2023
15:54:09
BST
2641
225.30
LSE
2111305
07 September 2023
15:54:23
BST
2251
225.30
LSE
2111700
07 September 2023
15:54:23
BST
1923
225.30
LSE
2111698
07 September 2023
15:54:23
BST
2527
225.30
LSE
2111696
07 September 2023
15:54:23
BST
2047
225.30
LSE
2111694
07 September 2023
15:54:23
BST
2784
225.30
LSE
2111678
07 September 2023
15:54:23
BST
289
225.30
LSE
2111682
07 September 2023
15:54:23
BST
994
225.30
LSE
2111676
07 September 2023
15:54:23
BST
8872
225.30
LSE
2111680
07 September 2023
15:54:23
BST
2517
225.30
LSE
2111688
07 September 2023
15:54:23
BST
5867
225.30
LSE
2111684
07 September 2023
15:54:23
BST
5535
225.30
LSE
2111692
07 September 2023
15:54:23
BST
1784
225.30
LSE
2111686
07 September 2023
15:54:23
BST
997
225.30
LSE
2111690
07 September 2023
15:54:24
BST
850
225.30
LSE
2111731
07 September 2023
15:54:24
BST
2527
225.30
LSE
2111729
07 September 2023
15:54:24
BST
183
225.30
LSE
2111733
07 September 2023
15:54:24
BST
2527
225.30
LSE
2111726
07 September 2023
15:56:23
BST
2527
225.20
LSE
2114275
07 September 2023
15:56:23
BST
2580
225.20
LSE
2114272
07 September 2023
15:56:23
BST
1652
225.20
LSE
2114277
07 September 2023
15:56:23
BST
6812
225.20
LSE
2114267
07 September 2023
15:56:23
BST
6716
225.20
LSE
2114265
07 September 2023
15:56:23
BST
6007
225.20
LSE
2114269
07 September 2023
16:02:50
BST
6605
225.40
LSE
2126692
07 September 2023
16:05:46
BST
1569
225.40
LSE
2131895
07 September 2023
16:05:46
BST
1023
225.40
LSE
2131893
07 September 2023
16:05:46
BST
5547
225.40
LSE
2131891
07 September 2023
16:05:46
BST
6792
225.40
LSE
2131889
07 September 2023
16:06:10
BST
5736
225.40
LSE
2132545
07 September 2023
16:06:10
BST
5828
225.40
LSE
2132539
07 September 2023
16:06:10
BST
6555
225.40
LSE
2132543
07 September 2023
16:06:10
BST
3928
225.40
LSE
2132541
07 September 2023
16:06:49
BST
6371
225.30
LSE
2133456
07 September 2023
16:06:49
BST
5637
225.30
LSE
2133454
07 September 2023
16:06:49
BST
87
225.30
LSE
2133452
07 September 2023
16:06:49
BST
6591
225.30
LSE
2133450
07 September 2023
16:07:07
BST
6477
225.20
LSE
2134636
07 September 2023
16:07:07
BST
6034
225.20
LSE
2134633
07 September 2023
16:07:07
BST
1500
225.20
LSE
2134631
07 September 2023
16:10:00
BST
1409
225.10
LSE
2139398
07 September 2023
16:11:04
BST
6150
225.10
LSE
2141303
07 September 2023
16:11:04
BST
6393
225.10
LSE
2141301
07 September 2023
16:11:04
BST
3819
225.10
LSE
2141299
07 September 2023
16:11:04
BST
1319
225.10
LSE
2141297
07 September 2023
16:11:25
BST
6066
225.00
LSE
2141847
07 September 2023
16:11:25
BST
6233
225.00
LSE
2141849
07 September 2023
16:12:48
BST
6651
224.80
LSE
2144293
07 September 2023
16:12:48
BST
6145
224.80
LSE
2144291
07 September 2023
16:17:46
BST
6646
224.80
LSE
2154622
07 September 2023
16:17:46
BST
6646
224.80
LSE
2154620
07 September 2023
16:17:46
BST
6284
224.80
LSE
2154626
07 September 2023
16:18:42
BST
885
224.80
LSE
2157298
07 September 2023
16:18:54
BST
1317
224.80
LSE
2157692
07 September 2023
16:19:04
BST
8218
224.80
LSE
2158090
07 September 2023
16:19:04
BST
3853
224.80
LSE
2158088
07 September 2023
16:19:22
BST
3159
224.80
LSE
2158746
07 September 2023
16:19:22
BST
3225
224.80
LSE
2158748
07 September 2023
16:19:22
BST
747
224.80
LSE
2158744
07 September 2023
16:19:35
BST
1987
224.80
LSE
2159113
07 September 2023
16:19:35
BST
1854
224.80
LSE
2159111
07 September 2023
16:19:35
BST
2218
224.80
LSE
2159109
07 September 2023
16:19:35
BST
8435
224.80
LSE
2159107
07 September 2023
16:19:35
BST
3159
224.80
LSE
2159105
07 September 2023
16:19:35
BST
3225
224.80
LSE
2159103
07 September 2023
16:22:34
BST
1027
224.70
LSE
2164477
07 September 2023
16:22:48
BST
5250
224.70
LSE
2164760
07 September 2023
16:22:48
BST
5930
224.70
LSE
2164758
07 September 2023
16:22:48
BST
5316
224.70
LSE
2164756
07 September 2023
16:24:36
BST
6519
224.70
LSE
2167208
07 September 2023
16:24:36
BST
8780
224.70
LSE
2167206
07 September 2023
16:25:34
BST
1139
224.90
LSE
2168860
07 September 2023
16:26:31
BST
6445
224.90
LSE
2170151
07 September 2023
16:26:31
BST
5000
224.90
LSE
2170127
07 September 2023
16:26:31
BST
3476
224.90
LSE
2170135
07 September 2023
16:26:31
BST
8031
224.90
LSE
2170145
07 September 2023
16:26:31
BST
6263
224.90
LSE
2170139
07 September 2023
16:26:39
BST
2564
224.80
LSE
2170428
07 September 2023
16:26:39
BST
164
224.80
LSE
2170413
07 September 2023
16:26:39
BST
2315
224.80
LSE
2170411
07 September 2023
16:26:39
BST
3225
224.80
LSE
2170407
07 September 2023
16:26:39
BST
2314
224.80
LSE
2170409
07 September 2023
16:26:39
BST
5431
224.80
LSE
2170405
07 September 2023
16:26:39
BST
2313
224.80
LSE
2170403
07 September 2023
16:26:39
BST
3225
224.80
LSE
2170401
07 September 2023
16:26:39
BST
3159
224.80
LSE
2170399
07 September 2023
16:26:39
BST
1427
224.80
LSE
2170397
07 September 2023
16:26:39
BST
4806
224.80
LSE
2170395
07 September 2023
16:27:30
BST
545
224.80
LSE
2171736
07 September 2023
16:27:31
BST
915
224.80
LSE
2171750
07 September 2023
16:27:31
BST
534
224.80
LSE
2171748
07 September 2023
16:27:31
BST
3159
224.80
LSE
2171744
07 September 2023
16:27:31
BST
1273
224.80
LSE
2171746
07 September 2023
16:27:31
BST
1224
224.80
LSE
2171742
07 September 2023
16:27:31
BST
1283
224.80
LSE
2171740
07 September 2023
16:27:31
BST
3000
224.80
LSE
2171738
07 September 2023
16:28:04
BST
573
224.80
LSE
2172942
07 September 2023
16:28:04
BST
535
224.80
LSE
2172940
07 September 2023
16:28:13
BST
4245
224.80
LSE
2173170
07 September 2023
16:28:13
BST
2100
224.80
LSE
2173117
07 September 2023
16:28:13
BST
6788
224.80
LSE
2173100
07 September 2023
16:28:30
BST
7
224.80
LSE
2173565
07 September 2023
16:28:30
BST
32
224.80
LSE
2173563
07 September 2023
16:28:30
BST
485
224.80
LSE
2173560
07 September 2023
16:28:44
BST
4512
224.80
LSE
2173806
07 September 2023
16:28:44
BST
1148
224.80
LSE
2173804
07 September 2023
16:29:14
BST
6378
224.80
LSE
2174552
07 September 2023
16:29:14
BST
11321
224.80
LSE
2174550
07 September 2023
16:29:14
BST
1618
224.80
LSE
2174548
07 September 2023
16:29:30
BST
3890
224.80
LSE
2174965
07 September 2023
16:29:33
BST
4059
224.80
LSE
2175873
07 September 2023
16:29:33
BST
492
224.80
LSE
2175871
07 September 2023
16:29:33
BST
483
224.80
LSE
2175869
 
 
 
 
 
 
 
 
 
 
 
Date: 7 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary