6-K 1 a6237l.htm TRANSACTION IN OWN SHARES a6237l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 6, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
6 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
06 September 2023
1,195,110
230.00
227.00
228.2702
LSE
06 September 2023
282,938
229.90
227.20
228.2491
CHIX
06 September 2023
833,028
229.90
227.00
228.2534
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,218,864 Ordinary Shares in treasury and have 8,903,224,665 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 September 2023
08:08:13
BST
1803
228.60
BATE
1597426
06 September 2023
08:08:25
BST
1447
228.60
BATE
1597764
06 September 2023
08:08:25
BST
7000
228.60
BATE
1597762
06 September 2023
08:09:12
BST
2454
228.50
BATE
1598801
06 September 2023
08:09:31
BST
6204
228.50
BATE
1599179
06 September 2023
08:12:03
BST
8134
228.50
BATE
1602840
06 September 2023
08:15:25
BST
2046
228.10
BATE
1608553
06 September 2023
08:15:25
BST
5499
228.10
BATE
1608551
06 September 2023
08:15:25
BST
929
228.10
BATE
1608549
06 September 2023
08:15:28
BST
466
228.10
BATE
1608658
06 September 2023
08:19:30
BST
3274
228.60
BATE
1615135
06 September 2023
08:19:30
BST
4866
228.60
BATE
1615133
06 September 2023
08:25:29
BST
530
229.80
BATE
1623977
06 September 2023
08:25:29
BST
7823
229.80
BATE
1623971
06 September 2023
08:25:29
BST
287
229.80
BATE
1623967
06 September 2023
08:29:04
BST
6270
229.90
BATE
1629324
06 September 2023
08:29:07
BST
2763
229.90
BATE
1629496
06 September 2023
08:35:59
BST
1288
229.80
BATE
1639287
06 September 2023
08:35:59
BST
7428
229.80
BATE
1639285
06 September 2023
08:42:23
BST
1486
229.70
BATE
1649263
06 September 2023
08:42:23
BST
2402
229.70
BATE
1649261
06 September 2023
08:42:23
BST
4729
229.70
BATE
1649259
06 September 2023
08:49:05
BST
8135
229.30
BATE
1659373
06 September 2023
08:49:05
BST
288
229.30
BATE
1659371
06 September 2023
08:55:34
BST
1178
229.20
BATE
1669109
06 September 2023
08:55:42
BST
8329
229.20
BATE
1669375
06 September 2023
09:03:20
BST
2454
229.40
BATE
1680563
06 September 2023
09:03:20
BST
6830
229.40
BATE
1680561
06 September 2023
09:11:34
BST
7455
229.80
BATE
1692541
06 September 2023
09:12:40
BST
377
229.80
BATE
1693786
06 September 2023
09:16:34
BST
2339
229.60
BATE
1698291
06 September 2023
09:16:34
BST
5637
229.60
BATE
1698295
06 September 2023
09:24:02
BST
9356
229.00
BATE
1707005
06 September 2023
09:30:02
BST
8392
229.10
BATE
1714253
06 September 2023
09:36:42
BST
9021
229.60
BATE
1723230
06 September 2023
09:46:27
BST
7912
229.30
BATE
1736633
06 September 2023
09:52:18
BST
7945
229.20
BATE
1745458
06 September 2023
09:58:56
BST
962
229.30
BATE
1751941
06 September 2023
09:58:56
BST
6828
229.30
BATE
1751939
06 September 2023
10:06:15
BST
8871
229.40
BATE
1759928
06 September 2023
10:12:27
BST
1613
229.00
BATE
1765359
06 September 2023
10:12:27
BST
1607
229.00
BATE
1765332
06 September 2023
10:12:29
BST
5861
229.00
BATE
1765401
06 September 2023
10:20:31
BST
9217
229.00
BATE
1772710
06 September 2023
10:32:02
BST
8509
229.10
BATE
1783505
06 September 2023
10:35:36
BST
6688
229.00
BATE
1786248
06 September 2023
10:35:36
BST
1122
229.00
BATE
1786246
06 September 2023
10:43:48
BST
1372
228.30
BATE
1794492
06 September 2023
10:43:48
BST
7000
228.30
BATE
1794490
06 September 2023
10:51:25
BST
4388
228.50
BATE
1802960
06 September 2023
10:51:25
BST
4402
228.50
BATE
1802956
06 September 2023
11:00:28
BST
3067
228.50
BATE
1811960
06 September 2023
11:00:28
BST
2273
228.50
BATE
1811958
06 September 2023
11:00:28
BST
3067
228.50
BATE
1811956
06 September 2023
11:00:28
BST
895
228.50
BATE
1811954
06 September 2023
11:15:30
BST
1300
228.40
BATE
1821251
06 September 2023
11:15:30
BST
7493
228.40
BATE
1821249
06 September 2023
11:18:59
BST
8883
228.50
BATE
1822905
06 September 2023
11:26:30
BST
945
228.30
BATE
1826695
06 September 2023
11:26:30
BST
7000
228.30
BATE
1826693
06 September 2023
11:34:34
BST
1227
228.20
BATE
1830907
06 September 2023
11:34:34
BST
3901
228.20
BATE
1830905
06 September 2023
11:34:34
BST
3901
228.20
BATE
1830903
06 September 2023
11:45:10
BST
8418
228.10
BATE
1837187
06 September 2023
11:56:33
BST
4943
227.90
BATE
1843350
06 September 2023
11:56:33
BST
3360
227.90
BATE
1843348
06 September 2023
12:03:07
BST
8700
227.90
BATE
1847170
06 September 2023
12:16:01
BST
7000
227.70
BATE
1853842
06 September 2023
12:16:01
BST
1013
227.70
BATE
1853844
06 September 2023
12:21:05
BST
1181
227.60
BATE
1856369
06 September 2023
12:21:17
BST
2026
227.60
BATE
1856459
06 September 2023
12:21:17
BST
6367
227.60
BATE
1856457
06 September 2023
12:29:31
BST
6678
227.60
BATE
1860921
06 September 2023
12:29:31
BST
1725
227.60
BATE
1860919
06 September 2023
12:35:47
BST
821
227.30
BATE
1864547
06 September 2023
12:38:30
BST
7866
227.30
BATE
1866137
06 September 2023
12:50:22
BST
5913
227.30
BATE
1873055
06 September 2023
12:50:22
BST
2000
227.30
BATE
1873053
06 September 2023
12:50:59
BST
1433
227.30
BATE
1873411
06 September 2023
12:53:37
BST
6599
227.30
BATE
1874866
06 September 2023
12:58:13
BST
8410
227.40
BATE
1877741
06 September 2023
13:02:44
BST
683
227.00
BATE
1881208
06 September 2023
13:07:42
BST
4694
227.20
BATE
1884114
06 September 2023
13:07:42
BST
4003
227.20
BATE
1884116
06 September 2023
13:13:22
BST
8455
227.20
BATE
1887786
06 September 2023
13:20:01
BST
4544
227.30
BATE
1892827
06 September 2023
13:20:01
BST
3644
227.30
BATE
1892825
06 September 2023
13:27:01
BST
7381
227.00
BATE
1898132
06 September 2023
13:27:01
BST
1331
227.00
BATE
1898130
06 September 2023
13:35:10
BST
6023
227.20
BATE
1905829
06 September 2023
13:35:10
BST
3470
227.20
BATE
1905823
06 September 2023
13:37:28
BST
2737
227.20
BATE
1907742
06 September 2023
13:37:28
BST
4192
227.20
BATE
1907744
06 September 2023
13:37:28
BST
1181
227.20
BATE
1907740
06 September 2023
13:42:13
BST
8799
227.40
BATE
1911987
06 September 2023
13:57:10
BST
8448
228.20
BATE
1925492
06 September 2023
13:57:10
BST
2620
228.20
BATE
1925490
06 September 2023
13:57:23
BST
1645
228.10
BATE
1925816
06 September 2023
13:57:23
BST
6790
228.10
BATE
1925814
06 September 2023
13:57:23
BST
91
228.10
BATE
1925812
06 September 2023
13:59:57
BST
8267
228.00
BATE
1928014
06 September 2023
14:05:23
BST
8397
227.80
BATE
1932875
06 September 2023
14:05:28
BST
636
227.80
BATE
1932930
06 September 2023
14:12:13
BST
9460
228.10
BATE
1939085
06 September 2023
14:20:30
BST
8514
228.00
BATE
1946871
06 September 2023
14:20:30
BST
144
228.00
BATE
1946869
06 September 2023
14:24:08
BST
6113
227.70
BATE
1949755
06 September 2023
14:24:08
BST
2325
227.70
BATE
1949753
06 September 2023
14:28:10
BST
4649
227.70
BATE
1953853
06 September 2023
14:28:10
BST
4300
227.70
BATE
1953851
06 September 2023
14:31:08
BST
7858
227.80
BATE
1961205
06 September 2023
14:32:47
BST
5674
228.00
BATE
1964268
06 September 2023
14:32:47
BST
2437
228.00
BATE
1964270
06 September 2023
14:35:14
BST
8341
228.40
BATE
1968629
06 September 2023
14:36:22
BST
8053
228.10
BATE
1970757
06 September 2023
14:43:05
BST
8138
228.30
BATE
1983213
06 September 2023
14:43:26
BST
8781
228.10
BATE
1983842
06 September 2023
14:43:28
BST
6689
228.00
BATE
1984001
06 September 2023
14:43:28
BST
1683
228.00
BATE
1983999
06 September 2023
14:47:48
BST
282
228.10
BATE
1991412
06 September 2023
14:47:48
BST
7673
228.10
BATE
1991410
06 September 2023
14:50:26
BST
9378
228.30
BATE
1996857
06 September 2023
14:55:28
BST
749
228.20
BATE
2005463
06 September 2023
14:55:33
BST
5672
228.20
BATE
2005677
06 September 2023
14:55:33
BST
1594
228.20
BATE
2005675
06 September 2023
14:55:33
BST
1540
228.20
BATE
2005673
06 September 2023
14:59:30
BST
8287
228.60
BATE
2010895
06 September 2023
14:59:35
BST
8076
228.50
BATE
2011210
06 September 2023
15:02:08
BST
3655
228.50
BATE
2018166
06 September 2023
15:02:08
BST
1155
228.50
BATE
2018164
06 September 2023
15:02:08
BST
2983
228.50
BATE
2018135
06 September 2023
15:06:39
BST
4436
228.60
BATE
2027192
06 September 2023
15:06:39
BST
3602
228.60
BATE
2027190
06 September 2023
15:08:59
BST
8209
228.60
BATE
2031539
06 September 2023
15:11:31
BST
8177
228.70
BATE
2035849
06 September 2023
15:14:14
BST
9621
228.50
BATE
2040186
06 September 2023
15:18:15
BST
4065
228.70
BATE
2046748
06 September 2023
15:18:15
BST
5229
228.70
BATE
2046746
06 September 2023
15:26:49
BST
7925
228.00
BATE
2061446
06 September 2023
15:32:12
BST
2001
227.70
BATE
2069949
06 September 2023
15:35:39
BST
2127
228.00
BATE
2074787
06 September 2023
15:35:40
BST
5781
228.00
BATE
2074806
06 September 2023
15:42:27
BST
2836
227.90
BATE
2083218
06 September 2023
15:42:27
BST
5745
227.90
BATE
2083216
06 September 2023
15:42:27
BST
973
227.90
BATE
2083214
06 September 2023
15:44:02
BST
8239
227.80
BATE
2085252
06 September 2023
15:46:36
BST
7287
227.70
BATE
2089029
06 September 2023
15:46:49
BST
1521
227.70
BATE
2089399
06 September 2023
15:46:49
BST
594
227.70
BATE
2089397
06 September 2023
15:52:08
BST
7862
227.60
BATE
2097224
06 September 2023
15:54:04
BST
9649
227.50
BATE
2099957
06 September 2023
15:55:28
BST
8367
227.70
BATE
2101939
06 September 2023
15:58:19
BST
27
227.50
BATE
2106214
06 September 2023
15:59:10
BST
1334
227.70
BATE
2107628
06 September 2023
15:59:10
BST
390
227.70
BATE
2107624
06 September 2023
15:59:10
BST
6948
227.70
BATE
2107622
06 September 2023
16:03:48
BST
2883
227.80
BATE
2118594
06 September 2023
16:03:48
BST
8033
227.80
BATE
2118592
06 September 2023
16:03:48
BST
1346
227.80
BATE
2118590
06 September 2023
16:05:00
BST
9022
227.60
BATE
2120493
06 September 2023
16:09:11
BST
1073
227.70
BATE
2128550
06 September 2023
16:09:11
BST
6966
227.70
BATE
2128552
06 September 2023
16:09:28
BST
2543
227.60
BATE
2129067
06 September 2023
16:09:28
BST
5702
227.60
BATE
2129065
06 September 2023
16:15:30
BST
913
227.90
BATE
2140370
06 September 2023
16:15:55
BST
392
227.90
BATE
2140959
06 September 2023
16:15:55
BST
7708
227.90
BATE
2140963
06 September 2023
16:16:03
BST
1300
227.80
BATE
2141396
06 September 2023
16:16:03
BST
4636
227.80
BATE
2141394
06 September 2023
16:16:03
BST
3389
227.80
BATE
2141392
06 September 2023
16:19:58
BST
5826
227.80
BATE
2148277
06 September 2023
16:21:01
BST
3632
227.80
BATE
2149730
06 September 2023
16:21:01
BST
4522
227.80
BATE
2149728
06 September 2023
16:21:01
BST
2478
227.80
BATE
2149726
06 September 2023
16:22:20
BST
9201
227.70
BATE
2151832
06 September 2023
16:24:16
BST
3537
227.80
BATE
2154453
06 September 2023
16:27:16
BST
582
228.20
BATE
2158503
06 September 2023
16:27:48
BST
610
228.20
BATE
2159205
06 September 2023
16:27:49
BST
4656
228.20
BATE
2159309
06 September 2023
16:27:49
BST
7000
228.20
BATE
2159307
06 September 2023
16:27:49
BST
7000
228.20
BATE
2159303
06 September 2023
16:27:49
BST
1278
228.20
BATE
2159301
06 September 2023
08:08:11
BST
8535
228.60
CHIX
1597405
06 September 2023
08:16:00
BST
100
228.00
CHIX
1609878
06 September 2023
08:16:00
BST
2496
228.00
CHIX
1609876
06 September 2023
08:25:29
BST
5042
229.80
CHIX
1623979
06 September 2023
08:25:29
BST
4146
229.80
CHIX
1623973
06 September 2023
08:38:54
BST
6813
229.90
CHIX
1643726
06 September 2023
08:38:54
BST
2414
229.90
CHIX
1643722
06 September 2023
08:57:17
BST
8254
229.10
CHIX
1671714
06 September 2023
09:16:34
BST
6179
229.60
CHIX
1698293
06 September 2023
09:16:34
BST
1742
229.60
CHIX
1698289
06 September 2023
09:35:55
BST
7626
229.60
CHIX
1722240
06 September 2023
09:35:55
BST
284
229.60
CHIX
1722238
06 September 2023
09:58:56
BST
9313
229.30
CHIX
1751943
06 September 2023
10:49:52
BST
9254
228.50
CHIX
1801244
06 September 2023
10:49:52
BST
129
228.50
CHIX
1801242
06 September 2023
11:15:30
BST
7196
228.40
CHIX
1821255
06 September 2023
11:15:30
BST
1935
228.40
CHIX
1821253
06 September 2023
11:37:03
BST
5245
228.10
CHIX
1832231
06 September 2023
11:37:03
BST
3713
228.10
CHIX
1832229
06 September 2023
12:03:07
BST
7933
227.90
CHIX
1847172
06 September 2023
12:03:48
BST
124
227.90
CHIX
1847573
06 September 2023
12:25:05
BST
5618
227.60
CHIX
1858785
06 September 2023
12:25:05
BST
2695
227.60
CHIX
1858783
06 September 2023
12:33:33
BST
4423
227.40
CHIX
1863449
06 September 2023
12:33:33
BST
636
227.40
CHIX
1863451
06 September 2023
12:33:33
BST
3422
227.40
CHIX
1863453
06 September 2023
12:33:33
BST
61
227.40
CHIX
1863447
06 September 2023
13:00:57
BST
5359
227.40
CHIX
1879760
06 September 2023
13:00:57
BST
4079
227.40
CHIX
1879758
06 September 2023
13:23:53
BST
9587
227.20
CHIX
1895824
06 September 2023
13:35:10
BST
9314
227.20
CHIX
1905827
06 September 2023
13:53:48
BST
2615
227.80
CHIX
1922679
06 September 2023
13:54:21
BST
4805
227.80
CHIX
1923374
06 September 2023
14:04:05
BST
1936
227.80
CHIX
1931651
06 September 2023
14:12:02
BST
4269
228.20
CHIX
1938861
06 September 2023
14:12:02
BST
5093
228.20
CHIX
1938859
06 September 2023
14:28:10
BST
8730
227.70
CHIX
1953849
06 September 2023
14:35:14
BST
9180
228.40
CHIX
1968631
06 September 2023
14:43:05
BST
2238
228.30
CHIX
1983215
06 September 2023
14:43:05
BST
6654
228.30
CHIX
1983217
06 September 2023
14:50:26
BST
7736
228.30
CHIX
1996859
06 September 2023
14:59:30
BST
4068
228.60
CHIX
2010897
06 September 2023
14:59:30
BST
4063
228.60
CHIX
2010901
06 September 2023
15:06:39
BST
9247
228.60
CHIX
2027194
06 September 2023
15:15:30
BST
21
228.50
CHIX
2042350
06 September 2023
15:15:31
BST
151
228.50
CHIX
2042357
06 September 2023
15:26:49
BST
8465
228.00
CHIX
2061448
06 September 2023
15:44:02
BST
9137
227.80
CHIX
2085250
06 September 2023
15:52:08
BST
8870
227.60
CHIX
2097226
06 September 2023
16:01:00
BST
1101
227.70
CHIX
2113767
06 September 2023
16:01:00
BST
6820
227.70
CHIX
2113764
06 September 2023
16:09:11
BST
5277
227.70
CHIX
2128554
06 September 2023
16:09:11
BST
3906
227.70
CHIX
2128556
06 September 2023
16:15:55
BST
6666
227.90
CHIX
2140955
06 September 2023
16:15:55
BST
926
227.90
CHIX
2140961
06 September 2023
16:15:55
BST
675
227.90
CHIX
2140967
06 September 2023
16:22:20
BST
1171
227.70
CHIX
2151836
06 September 2023
16:22:21
BST
4007
227.70
CHIX
2151842
06 September 2023
16:22:21
BST
157
227.70
CHIX
2151840
06 September 2023
16:27:00
BST
903
228.10
CHIX
2158156
06 September 2023
16:27:00
BST
375
228.10
CHIX
2158154
06 September 2023
16:27:00
BST
817
228.10
CHIX
2158152
06 September 2023
16:27:00
BST
828
228.10
CHIX
2158150
06 September 2023
16:27:48
BST
729
228.20
CHIX
2159211
06 September 2023
16:27:48
BST
3476
228.20
CHIX
2159207
06 September 2023
16:27:48
BST
615
228.20
CHIX
2159203
06 September 2023
16:27:48
BST
1300
228.20
CHIX
2159192
06 September 2023
16:27:48
BST
2244
228.20
CHIX
2159189
06 September 2023
08:08:26
BST
1878
228.50
LSE
1597797
06 September 2023
08:08:27
BST
2431
228.50
LSE
1597820
06 September 2023
08:09:11
BST
5484
228.50
LSE
1598778
06 September 2023
08:09:11
BST
2365
228.50
LSE
1598773
06 September 2023
08:09:51
BST
6012
228.30
LSE
1599587
06 September 2023
08:10:41
BST
6632
228.20
LSE
1601002
06 September 2023
08:16:00
BST
5886
228.00
LSE
1609874
06 September 2023
08:25:05
BST
6141
229.90
LSE
1623196
06 September 2023
08:25:29
BST
5604
229.80
LSE
1623986
06 September 2023
08:25:29
BST
1231
229.80
LSE
1623988
06 September 2023
08:25:29
BST
245
229.80
LSE
1623983
06 September 2023
08:25:29
BST
5359
229.80
LSE
1623981
06 September 2023
08:25:29
BST
6418
229.80
LSE
1623975
06 September 2023
08:25:29
BST
6935
229.80
LSE
1623969
06 September 2023
08:29:02
BST
5660
230.00
LSE
1629267
06 September 2023
08:29:02
BST
6146
230.00
LSE
1629243
06 September 2023
08:29:02
BST
6803
230.00
LSE
1629240
06 September 2023
08:30:31
BST
5844
229.90
LSE
1631651
06 September 2023
08:30:31
BST
392
229.90
LSE
1631649
06 September 2023
08:32:03
BST
6596
229.90
LSE
1633763
06 September 2023
08:32:45
BST
3309
229.70
LSE
1634707
06 September 2023
08:32:45
BST
3013
229.70
LSE
1634705
06 September 2023
08:38:54
BST
6686
229.90
LSE
1643724
06 September 2023
08:42:08
BST
3704
229.70
LSE
1648851
06 September 2023
08:42:08
BST
2522
229.70
LSE
1648849
06 September 2023
08:44:21
BST
5841
229.30
LSE
1652241
06 September 2023
08:47:00
BST
685
228.90
LSE
1655938
06 September 2023
08:47:00
BST
5336
228.90
LSE
1655936
06 September 2023
08:49:05
BST
5881
229.30
LSE
1659375
06 September 2023
08:52:55
BST
3492
229.20
LSE
1665307
06 September 2023
08:52:55
BST
3306
229.20
LSE
1665305
06 September 2023
08:55:42
BST
6449
229.20
LSE
1669377
06 September 2023
08:57:17
BST
969
229.10
LSE
1671738
06 September 2023
08:57:17
BST
1205
229.10
LSE
1671734
06 September 2023
08:57:17
BST
518
229.10
LSE
1671732
06 September 2023
08:57:17
BST
1727
229.10
LSE
1671736
06 September 2023
08:57:17
BST
2000
229.10
LSE
1671730
06 September 2023
09:00:39
BST
6520
229.30
LSE
1677089
06 September 2023
09:03:20
BST
5839
229.40
LSE
1680565
06 September 2023
09:10:17
BST
898
229.70
LSE
1691119
06 September 2023
09:10:17
BST
5463
229.70
LSE
1691117
06 September 2023
09:11:34
BST
5494
229.80
LSE
1692539
06 September 2023
09:12:40
BST
6715
229.80
LSE
1693788
06 September 2023
09:17:10
BST
2520
229.50
LSE
1699047
06 September 2023
09:17:32
BST
3059
229.50
LSE
1699397
06 September 2023
09:20:26
BST
6476
229.30
LSE
1703076
06 September 2023
09:24:02
BST
5586
229.00
LSE
1707007
06 September 2023
09:25:46
BST
5750
229.00
LSE
1709157
06 September 2023
09:25:46
BST
596
229.00
LSE
1709155
06 September 2023
09:30:02
BST
5947
229.10
LSE
1714260
06 September 2023
09:30:02
BST
465
229.10
LSE
1714258
06 September 2023
09:35:55
BST
1700
229.60
LSE
1722244
06 September 2023
09:35:55
BST
4954
229.60
LSE
1722246
06 September 2023
09:35:55
BST
5490
229.60
LSE
1722242
06 September 2023
09:39:56
BST
5973
229.50
LSE
1727480
06 September 2023
09:46:27
BST
2302
229.30
LSE
1736637
06 September 2023
09:46:27
BST
3326
229.30
LSE
1736635
06 September 2023
09:48:48
BST
3175
229.00
LSE
1739798
06 September 2023
09:48:48
BST
2548
229.00
LSE
1739796
06 September 2023
09:52:42
BST
6663
229.10
LSE
1745862
06 September 2023
09:58:56
BST
6242
229.30
LSE
1751945
06 September 2023
10:01:16
BST
2289
229.20
LSE
1755005
06 September 2023
10:01:16
BST
829
229.20
LSE
1755003
06 September 2023
10:03:48
BST
2613
229.40
LSE
1757600
06 September 2023
10:03:48
BST
3259
229.40
LSE
1757602
06 September 2023
10:06:58
BST
4432
229.20
LSE
1760644
06 September 2023
10:06:58
BST
1935
229.20
LSE
1760642
06 September 2023
10:12:08
BST
5654
229.00
LSE
1764977
06 September 2023
10:17:08
BST
1376
228.90
LSE
1769551
06 September 2023
10:20:31
BST
1727
229.00
LSE
1772718
06 September 2023
10:20:31
BST
1191
229.00
LSE
1772716
06 September 2023
10:20:31
BST
1900
229.00
LSE
1772714
06 September 2023
10:20:31
BST
1318
229.00
LSE
1772720
06 September 2023
10:20:31
BST
6664
229.00
LSE
1772712
06 September 2023
10:22:46
BST
5933
229.10
LSE
1774946
06 September 2023
10:25:36
BST
1194
229.10
LSE
1777306
06 September 2023
10:25:36
BST
4338
229.10
LSE
1777308
06 September 2023
10:29:26
BST
1430
229.10
LSE
1780951
06 September 2023
10:30:31
BST
1346
229.10
LSE
1782086
06 September 2023
10:32:02
BST
4057
229.10
LSE
1783507
06 September 2023
10:35:30
BST
6401
229.00
LSE
1786169
06 September 2023
10:38:11
BST
1663
228.40
LSE
1789656
06 September 2023
10:38:50
BST
1680
228.40
LSE
1790096
06 September 2023
10:39:12
BST
2404
228.40
LSE
1790457
06 September 2023
10:43:48
BST
6375
228.30
LSE
1794494
06 September 2023
10:49:52
BST
6198
228.50
LSE
1801248
06 September 2023
10:51:25
BST
5804
228.50
LSE
1802962
06 September 2023
10:57:03
BST
6235
228.70
LSE
1808848
06 September 2023
11:00:16
BST
5520
228.50
LSE
1811833
06 September 2023
11:05:28
BST
6740
228.30
LSE
1815095
06 September 2023
11:09:10
BST
5289
228.20
LSE
1817175
06 September 2023
11:09:10
BST
1162
228.20
LSE
1817173
06 September 2023
11:13:12
BST
825
228.40
LSE
1819846
06 September 2023
11:15:30
BST
5490
228.40
LSE
1821257
06 September 2023
11:18:59
BST
5942
228.50
LSE
1822907
06 September 2023
11:19:36
BST
387
228.40
LSE
1823303
06 September 2023
11:21:42
BST
677
228.40
LSE
1824354
06 September 2023
11:21:42
BST
5135
228.40
LSE
1824352
06 September 2023
11:26:18
BST
5632
228.40
LSE
1826580
06 September 2023
11:30:29
BST
6437
228.30
LSE
1828822
06 September 2023
11:33:48
BST
355
228.30
LSE
1830550
06 September 2023
11:34:33
BST
5669
228.30
LSE
1830890
06 September 2023
11:38:48
BST
2545
228.00
LSE
1833312
06 September 2023
11:38:48
BST
3184
228.00
LSE
1833314
06 September 2023
11:45:10
BST
6111
228.10
LSE
1837189
06 September 2023
11:47:10
BST
1864
228.00
LSE
1838265
06 September 2023
11:49:00
BST
2474
228.00
LSE
1839025
06 September 2023
11:49:00
BST
1952
228.00
LSE
1839023
06 September 2023
11:51:09
BST
6465
228.00
LSE
1840198
06 September 2023
11:56:33
BST
6730
227.90
LSE
1843356
06 September 2023
12:03:07
BST
5574
227.90
LSE
1847176
06 September 2023
12:03:07
BST
238
227.90
LSE
1847174
06 September 2023
12:05:28
BST
2321
227.80
LSE
1848371
06 September 2023
12:06:32
BST
2942
227.80
LSE
1848894
06 September 2023
12:06:32
BST
511
227.80
LSE
1848896
06 September 2023
12:16:01
BST
1579
227.70
LSE
1853852
06 September 2023
12:16:01
BST
2067
227.70
LSE
1853850
06 September 2023
12:16:01
BST
2072
227.70
LSE
1853848
06 September 2023
12:16:01
BST
5684
227.70
LSE
1853846
06 September 2023
12:17:48
BST
6783
227.60
LSE
1854797
06 September 2023
12:25:05
BST
6731
227.60
LSE
1858787
06 September 2023
12:29:31
BST
6233
227.60
LSE
1860923
06 September 2023
12:33:33
BST
6749
227.40
LSE
1863455
06 September 2023
12:39:12
BST
5542
227.30
LSE
1866464
06 September 2023
12:40:25
BST
6199
227.20
LSE
1867182
06 September 2023
12:50:22
BST
5927
227.30
LSE
1873051
06 September 2023
12:53:37
BST
6229
227.30
LSE
1874870
06 September 2023
12:53:37
BST
5804
227.30
LSE
1874868
06 September 2023
13:00:57
BST
5692
227.40
LSE
1879762
06 September 2023
13:00:59
BST
6549
227.30
LSE
1879777
06 September 2023
13:00:59
BST
6128
227.30
LSE
1879775
06 September 2023
13:01:55
BST
1800
227.10
LSE
1880548
06 September 2023
13:01:55
BST
4794
227.10
LSE
1880546
06 September 2023
13:02:44
BST
2362
227.00
LSE
1881202
06 September 2023
13:02:44
BST
3314
227.00
LSE
1881200
06 September 2023
13:07:42
BST
182
227.20
LSE
1884122
06 September 2023
13:07:42
BST
1490
227.20
LSE
1884120
06 September 2023
13:07:42
BST
6296
227.20
LSE
1884118
06 September 2023
13:13:22
BST
6439
227.20
LSE
1887790
06 September 2023
13:13:22
BST
5588
227.20
LSE
1887788
06 September 2023
13:13:36
BST
6531
227.10
LSE
1888116
06 September 2023
13:20:01
BST
5631
227.30
LSE
1892829
06 September 2023
13:23:53
BST
5919
227.20
LSE
1895826
06 September 2023
13:23:57
BST
6426
227.10
LSE
1895899
06 September 2023
13:27:01
BST
6084
227.00
LSE
1898134
06 September 2023
13:30:16
BST
6222
227.00
LSE
1901372
06 September 2023
13:35:10
BST
5810
227.20
LSE
1905833
06 September 2023
13:35:10
BST
6024
227.20
LSE
1905831
06 September 2023
13:37:28
BST
6355
227.20
LSE
1907746
06 September 2023
13:48:48
BST
4007
227.60
LSE
1917357
06 September 2023
13:52:08
BST
2584
227.80
LSE
1921073
06 September 2023
13:52:08
BST
2182
227.80
LSE
1921071
06 September 2023
13:57:10
BST
6271
228.20
LSE
1925496
06 September 2023
13:57:10
BST
6815
228.20
LSE
1925494
06 September 2023
13:57:23
BST
5682
228.10
LSE
1925820
06 September 2023
13:57:23
BST
5990
228.10
LSE
1925818
06 September 2023
14:00:00
BST
5733
227.90
LSE
1928124
06 September 2023
14:04:05
BST
2798
227.80
LSE
1931655
06 September 2023
14:04:05
BST
3720
227.80
LSE
1931653
06 September 2023
14:07:08
BST
5260
227.80
LSE
1934545
06 September 2023
14:07:08
BST
926
227.80
LSE
1934543
06 September 2023
14:10:54
BST
3994
228.00
LSE
1937981
06 September 2023
14:10:54
BST
2381
228.00
LSE
1937979
06 September 2023
14:20:30
BST
5487
228.00
LSE
1946873
06 September 2023
14:20:31
BST
2823
227.90
LSE
1946890
06 September 2023
14:20:31
BST
2868
227.90
LSE
1946888
06 September 2023
14:20:44
BST
5750
227.80
LSE
1947058
06 September 2023
14:20:44
BST
439
227.80
LSE
1947056
06 September 2023
14:21:31
BST
6535
227.70
LSE
1947739
06 September 2023
14:24:09
BST
6551
227.70
LSE
1949759
06 September 2023
14:26:36
BST
4818
227.70
LSE
1952048
06 September 2023
14:26:36
BST
1544
227.70
LSE
1952046
06 September 2023
14:28:44
BST
5773
227.70
LSE
1954581
06 September 2023
14:32:47
BST
3682
228.00
LSE
1964272
06 September 2023
14:32:47
BST
6353
228.00
LSE
1964274
06 September 2023
14:32:47
BST
1918
228.00
LSE
1964276
06 September 2023
14:35:28
BST
6061
228.30
LSE
1969203
06 September 2023
14:35:28
BST
2820
228.30
LSE
1969201
06 September 2023
14:35:28
BST
3443
228.30
LSE
1969199
06 September 2023
14:35:28
BST
3011
228.30
LSE
1969197
06 September 2023
14:35:28
BST
2944
228.30
LSE
1969195
06 September 2023
14:35:32
BST
5568
228.20
LSE
1969360
06 September 2023
14:35:32
BST
1121
228.20
LSE
1969358
06 September 2023
14:37:56
BST
4363
228.10
LSE
1973419
06 September 2023
14:37:56
BST
1574
228.10
LSE
1973417
06 September 2023
14:38:59
BST
6536
228.00
LSE
1975286
06 September 2023
14:43:05
BST
6825
228.30
LSE
1983219
06 September 2023
14:43:07
BST
1252
228.20
LSE
1983239
06 September 2023
14:43:12
BST
3649
228.20
LSE
1983347
06 September 2023
14:43:12
BST
1226
228.20
LSE
1983345
06 September 2023
14:43:26
BST
945
228.10
LSE
1983846
06 September 2023
14:43:26
BST
5734
228.10
LSE
1983844
06 September 2023
14:47:48
BST
3962
228.10
LSE
1991418
06 September 2023
14:47:48
BST
1024
228.10
LSE
1991416
06 September 2023
14:47:48
BST
1829
228.10
LSE
1991414
06 September 2023
14:50:26
BST
6629
228.30
LSE
1996861
06 September 2023
14:50:28
BST
7548
228.20
LSE
1997022
06 September 2023
14:51:34
BST
5871
228.20
LSE
1998772
06 September 2023
14:52:06
BST
3223
228.10
LSE
1999704
06 September 2023
14:52:06
BST
1785
228.10
LSE
1999702
06 September 2023
14:52:06
BST
1800
228.10
LSE
1999700
06 September 2023
14:52:06
BST
748
228.10
LSE
1999695
06 September 2023
14:52:06
BST
5309
228.10
LSE
1999693
06 September 2023
14:55:33
BST
1936
228.20
LSE
2005681
06 September 2023
14:55:33
BST
4618
228.20
LSE
2005679
06 September 2023
14:59:30
BST
5829
228.60
LSE
2010899
06 September 2023
14:59:35
BST
7015
228.50
LSE
2011212
06 September 2023
15:00:00
BST
1444
228.40
LSE
2012175
06 September 2023
15:00:00
BST
4142
228.40
LSE
2012173
06 September 2023
15:00:00
BST
4622
228.40
LSE
2012110
06 September 2023
15:00:00
BST
2139
228.40
LSE
2012107
06 September 2023
15:02:04
BST
5534
228.60
LSE
2017963
06 September 2023
15:02:30
BST
6178
228.40
LSE
2018904
06 September 2023
15:06:39
BST
2614
228.50
LSE
2027212
06 September 2023
15:06:39
BST
3658
228.50
LSE
2027210
06 September 2023
15:06:58
BST
6300
228.40
LSE
2028313
06 September 2023
15:06:58
BST
6210
228.40
LSE
2028311
06 September 2023
15:11:31
BST
94
228.70
LSE
2035853
06 September 2023
15:11:31
BST
1706
228.70
LSE
2035851
06 September 2023
15:11:31
BST
383
228.70
LSE
2035847
06 September 2023
15:11:31
BST
3595
228.70
LSE
2035845
06 September 2023
15:14:03
BST
1786
228.60
LSE
2039889
06 September 2023
15:14:03
BST
1937
228.60
LSE
2039887
06 September 2023
15:14:03
BST
1942
228.60
LSE
2039885
06 September 2023
15:14:03
BST
5940
228.60
LSE
2039883
06 September 2023
15:14:14
BST
4343
228.50
LSE
2040190
06 September 2023
15:14:14
BST
1285
228.50
LSE
2040188
06 September 2023
15:18:15
BST
2041
228.70
LSE
2046754
06 September 2023
15:18:15
BST
3366
228.70
LSE
2046752
06 September 2023
15:18:15
BST
400
228.70
LSE
2046750
06 September 2023
15:22:18
BST
6652
228.50
LSE
2052809
06 September 2023
15:26:49
BST
6256
228.00
LSE
2061450
06 September 2023
15:29:36
BST
6605
227.60
LSE
2065435
06 September 2023
15:37:34
BST
6097
227.90
LSE
2077312
06 September 2023
15:38:48
BST
4021
227.80
LSE
2078602
06 September 2023
15:39:02
BST
1681
227.80
LSE
2078959
06 September 2023
15:44:02
BST
1909
227.80
LSE
2085260
06 September 2023
15:44:02
BST
1937
227.80
LSE
2085258
06 September 2023
15:44:02
BST
1942
227.80
LSE
2085256
06 September 2023
15:44:02
BST
5722
227.80
LSE
2085254
06 September 2023
15:44:59
BST
5097
227.70
LSE
2086487
06 September 2023
15:44:59
BST
911
227.70
LSE
2086485
06 September 2023
15:48:32
BST
6647
227.50
LSE
2092252
06 September 2023
15:52:08
BST
5569
227.60
LSE
2097228
06 September 2023
15:54:04
BST
102
227.50
LSE
2099965
06 September 2023
15:54:04
BST
1174
227.50
LSE
2099963
06 September 2023
15:54:04
BST
1439
227.50
LSE
2099961
06 September 2023
15:54:04
BST
4586
227.50
LSE
2099959
06 September 2023
15:54:17
BST
1363
227.40
LSE
2100219
06 September 2023
15:55:28
BST
9853
227.60
LSE
2101964
06 September 2023
15:55:28
BST
6586
227.70
LSE
2101943
06 September 2023
15:55:28
BST
6032
227.70
LSE
2101941
06 September 2023
15:57:37
BST
6837
227.60
LSE
2105280
06 September 2023
15:57:37
BST
4439
227.70
LSE
2105278
06 September 2023
15:57:37
BST
2331
227.70
LSE
2105276
06 September 2023
15:59:10
BST
6805
227.70
LSE
2107626
06 September 2023
16:01:00
BST
6530
227.70
LSE
2113779
06 September 2023
16:01:00
BST
6051
227.70
LSE
2113775
06 September 2023
16:01:07
BST
3203
227.60
LSE
2114051
06 September 2023
16:03:53
BST
6346
227.70
LSE
2118684
06 September 2023
16:05:00
BST
6834
227.60
LSE
2120495
06 September 2023
16:09:11
BST
5980
227.70
LSE
2128558
06 September 2023
16:09:11
BST
5834
227.70
LSE
2128560
06 September 2023
16:09:28
BST
2422
227.60
LSE
2129071
06 September 2023
16:09:28
BST
1782
227.60
LSE
2129075
06 September 2023
16:09:28
BST
2429
227.60
LSE
2129073
06 September 2023
16:09:28
BST
8015
227.60
LSE
2129069
06 September 2023
16:12:15
BST
6190
227.60
LSE
2134355
06 September 2023
16:13:48
BST
1445
227.90
LSE
2136952
06 September 2023
16:13:48
BST
4275
227.90
LSE
2136950
06 September 2023
16:15:55
BST
5021
227.90
LSE
2140986
06 September 2023
16:15:55
BST
1781
227.90
LSE
2140984
06 September 2023
16:15:55
BST
6229
227.90
LSE
2140957
06 September 2023
16:15:55
BST
4919
227.90
LSE
2140969
06 September 2023
16:15:55
BST
1086
227.90
LSE
2140965
06 September 2023
16:19:58
BST
6552
227.80
LSE
2148279
06 September 2023
16:21:01
BST
6093
227.80
LSE
2149734
06 September 2023
16:21:01
BST
6328
227.80
LSE
2149732
06 September 2023
16:22:20
BST
6213
227.70
LSE
2151834
06 September 2023
16:24:23
BST
1709
227.90
LSE
2154682
06 September 2023
16:24:23
BST
1928
227.90
LSE
2154680
06 September 2023
16:24:23
BST
2004
227.90
LSE
2154678
06 September 2023
16:25:52
BST
2853
228.10
LSE
2156622
06 September 2023
16:25:52
BST
7885
228.10
LSE
2156620
06 September 2023
16:25:52
BST
2007
228.10
LSE
2156618
06 September 2023
16:26:28
BST
3430
228.00
LSE
2157361
06 September 2023
16:27:16
BST
3535
228.20
LSE
2158510
06 September 2023
16:27:16
BST
1126
228.20
LSE
2158507
06 September 2023
16:27:16
BST
3535
228.20
LSE
2158505
06 September 2023
16:27:23
BST
809
228.20
LSE
2158627
06 September 2023
16:27:23
BST
5000
228.20
LSE
2158625
06 September 2023
16:27:48
BST
15111
228.20
LSE
2159215
06 September 2023
16:27:48
BST
823
228.20
LSE
2159213
06 September 2023
16:27:48
BST
437
228.20
LSE
2159209
06 September 2023
16:27:49
BST
1969
228.20
LSE
2159305
 
 
 
 
 
 
 
 
 
 
Date: 6 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary