6-K 1 a4727l.htm TRANSACTION IN OWN SHARES a4727l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 5, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
5 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
05 September 2023
1,344,722
233.10
229.80
231.4040
LSE
05 September 2023
278,427
233.00
230.10
231.5067
CHIX
05 September 2023
789,783
233.10
229.90
231.4715
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,218,864 Ordinary Shares in treasury and have 8,905,535,741 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
05 September 2023
08:02:42
BST
2259
231.40
BATE
1395289
05 September 2023
08:02:42
BST
6677
231.40
BATE
1395291
05 September 2023
08:07:40
BST
8835
232.40
BATE
1400729
05 September 2023
08:08:54
BST
9253
232.20
BATE
1401881
05 September 2023
08:11:13
BST
6584
231.40
BATE
1404927
05 September 2023
08:11:13
BST
1499
231.40
BATE
1404910
05 September 2023
08:14:57
BST
7987
231.30
BATE
1409107
05 September 2023
08:20:26
BST
4662
230.20
BATE
1416719
05 September 2023
08:20:26
BST
2841
230.20
BATE
1416717
05 September 2023
08:20:26
BST
1775
230.20
BATE
1416715
05 September 2023
08:24:34
BST
6168
230.70
BATE
1421646
05 September 2023
08:24:34
BST
935
230.70
BATE
1421644
05 September 2023
08:24:34
BST
2045
230.70
BATE
1421648
05 September 2023
08:28:49
BST
1852
230.20
BATE
1426768
05 September 2023
08:28:50
BST
2882
230.20
BATE
1426786
05 September 2023
08:28:50
BST
1145
230.20
BATE
1426784
05 September 2023
08:28:50
BST
2210
230.20
BATE
1426771
05 September 2023
08:33:08
BST
8688
230.20
BATE
1432565
05 September 2023
08:33:08
BST
223
230.20
BATE
1432563
05 September 2023
08:38:34
BST
8865
230.00
BATE
1439063
05 September 2023
08:45:22
BST
3068
229.90
BATE
1448427
05 September 2023
08:45:28
BST
5842
229.90
BATE
1448612
05 September 2023
08:52:40
BST
2399
230.50
BATE
1458879
05 September 2023
08:53:51
BST
6011
230.60
BATE
1460507
05 September 2023
08:53:51
BST
2640
230.60
BATE
1460505
05 September 2023
09:00:01
BST
2473
230.20
BATE
1468889
05 September 2023
09:00:01
BST
801
230.20
BATE
1468828
05 September 2023
09:00:01
BST
174
230.20
BATE
1468818
05 September 2023
09:00:01
BST
285
230.20
BATE
1468816
05 September 2023
09:00:01
BST
379
230.20
BATE
1468814
05 September 2023
09:00:01
BST
618
230.20
BATE
1468812
05 September 2023
09:00:10
BST
1796
230.20
BATE
1469046
05 September 2023
09:00:10
BST
106
230.20
BATE
1469044
05 September 2023
09:00:12
BST
698
230.20
BATE
1469083
05 September 2023
09:00:40
BST
409
230.20
BATE
1469693
05 September 2023
09:05:45
BST
1914
230.40
BATE
1474974
05 September 2023
09:06:02
BST
6672
230.40
BATE
1475288
05 September 2023
09:10:57
BST
5991
230.40
BATE
1482750
05 September 2023
09:10:57
BST
2384
230.40
BATE
1482748
05 September 2023
09:10:57
BST
888
230.40
BATE
1482746
05 September 2023
09:18:48
BST
7106
230.50
BATE
1490741
05 September 2023
09:18:48
BST
2324
230.50
BATE
1490739
05 September 2023
09:28:20
BST
2068
230.80
BATE
1500321
05 September 2023
09:28:20
BST
871
230.80
BATE
1500315
05 September 2023
09:28:20
BST
1186
230.80
BATE
1500319
05 September 2023
09:28:20
BST
4638
230.80
BATE
1500317
05 September 2023
09:37:23
BST
8477
231.30
BATE
1508989
05 September 2023
09:39:20
BST
9184
231.30
BATE
1511116
05 September 2023
09:47:24
BST
2905
231.10
BATE
1520522
05 September 2023
09:49:09
BST
5535
231.10
BATE
1522534
05 September 2023
09:49:09
BST
423
231.10
BATE
1522532
05 September 2023
09:49:09
BST
364
231.10
BATE
1522530
05 September 2023
09:57:09
BST
3556
231.30
BATE
1531135
05 September 2023
09:57:09
BST
5158
231.30
BATE
1531129
05 September 2023
10:00:45
BST
1247
231.10
BATE
1535061
05 September 2023
10:00:47
BST
6031
231.10
BATE
1535084
05 September 2023
10:00:47
BST
2130
231.10
BATE
1535082
05 September 2023
10:08:33
BST
41
231.20
BATE
1541796
05 September 2023
10:08:48
BST
6167
231.20
BATE
1541996
05 September 2023
10:08:48
BST
2528
231.20
BATE
1541994
05 September 2023
10:15:55
BST
9298
231.70
BATE
1548390
05 September 2023
10:20:43
BST
7913
231.80
BATE
1553486
05 September 2023
10:32:25
BST
3049
231.90
BATE
1563846
05 September 2023
10:32:25
BST
6500
231.90
BATE
1563844
05 September 2023
10:38:28
BST
1944
232.10
BATE
1570050
05 September 2023
10:38:28
BST
1068
232.10
BATE
1570048
05 September 2023
10:38:28
BST
546
232.10
BATE
1570046
05 September 2023
10:38:28
BST
4814
232.10
BATE
1570044
05 September 2023
10:46:51
BST
8466
232.10
BATE
1576477
05 September 2023
10:54:54
BST
9481
232.30
BATE
1582426
05 September 2023
10:59:48
BST
7829
232.20
BATE
1587084
05 September 2023
11:07:17
BST
4857
232.50
BATE
1591609
05 September 2023
11:07:17
BST
4233
232.50
BATE
1591607
05 September 2023
11:11:59
BST
2482
232.60
BATE
1593976
05 September 2023
11:11:59
BST
5537
232.60
BATE
1593978
05 September 2023
11:22:00
BST
8162
232.60
BATE
1598401
05 September 2023
11:32:18
BST
7719
232.60
BATE
1602948
05 September 2023
11:32:18
BST
1598
232.60
BATE
1602946
05 September 2023
11:47:43
BST
8912
232.60
BATE
1608975
05 September 2023
11:55:32
BST
9231
232.70
BATE
1612792
05 September 2023
12:03:22
BST
3982
232.40
BATE
1617457
05 September 2023
12:05:09
BST
1083
232.40
BATE
1618219
05 September 2023
12:05:09
BST
983
232.40
BATE
1618217
05 September 2023
12:05:27
BST
1225
232.40
BATE
1618345
05 September 2023
12:05:27
BST
519
232.40
BATE
1618343
05 September 2023
12:13:03
BST
1392
232.10
BATE
1621589
05 September 2023
12:13:30
BST
2030
232.10
BATE
1621714
05 September 2023
12:13:30
BST
4800
232.10
BATE
1621712
05 September 2023
12:22:08
BST
1328
232.30
BATE
1625681
05 September 2023
12:22:08
BST
759
232.30
BATE
1625679
05 September 2023
12:22:20
BST
5888
232.30
BATE
1625755
05 September 2023
12:22:20
BST
955
232.30
BATE
1625753
05 September 2023
12:36:44
BST
8086
232.50
BATE
1631740
05 September 2023
12:50:40
BST
193
233.00
BATE
1637759
05 September 2023
12:50:40
BST
506
233.00
BATE
1637761
05 September 2023
12:50:40
BST
7843
233.00
BATE
1637763
05 September 2023
12:55:47
BST
3049
233.10
BATE
1640456
05 September 2023
12:55:47
BST
6396
233.10
BATE
1640454
05 September 2023
13:04:40
BST
1151
232.80
BATE
1644687
05 September 2023
13:07:34
BST
151
232.90
BATE
1645912
05 September 2023
13:07:34
BST
8797
232.90
BATE
1645910
05 September 2023
13:07:34
BST
487
232.90
BATE
1645895
05 September 2023
13:17:28
BST
8200
232.50
BATE
1650887
05 September 2023
13:30:49
BST
2957
232.50
BATE
1658178
05 September 2023
13:30:49
BST
1800
232.50
BATE
1658176
05 September 2023
13:30:49
BST
3658
232.50
BATE
1658174
05 September 2023
13:36:29
BST
5135
232.40
BATE
1661486
05 September 2023
13:36:29
BST
3196
232.40
BATE
1661484
05 September 2023
13:40:46
BST
5942
231.60
BATE
1663847
05 September 2023
13:40:46
BST
3279
231.60
BATE
1663849
05 September 2023
13:50:51
BST
718
232.00
BATE
1671012
05 September 2023
13:53:43
BST
7115
232.00
BATE
1672699
05 September 2023
13:53:43
BST
1200
232.00
BATE
1672695
05 September 2023
13:57:23
BST
7742
232.00
BATE
1674876
05 September 2023
14:05:23
BST
9527
232.00
BATE
1681714
05 September 2023
14:14:01
BST
1047
231.70
BATE
1688406
05 September 2023
14:14:01
BST
6497
231.70
BATE
1688410
05 September 2023
14:14:01
BST
1373
231.70
BATE
1688408
05 September 2023
14:28:35
BST
8005
231.80
BATE
1698613
05 September 2023
14:28:46
BST
282
231.70
BATE
1698804
05 September 2023
14:29:56
BST
8089
231.80
BATE
1699889
05 September 2023
14:29:56
BST
1145
231.80
BATE
1699887
05 September 2023
14:36:32
BST
10024
232.40
BATE
1720096
05 September 2023
14:37:23
BST
9431
232.30
BATE
1721402
05 September 2023
14:40:14
BST
5988
232.20
BATE
1726845
05 September 2023
14:40:14
BST
2990
232.20
BATE
1726847
05 September 2023
14:44:04
BST
8182
232.00
BATE
1733284
05 September 2023
14:46:23
BST
1426
232.00
BATE
1736788
05 September 2023
14:46:23
BST
6601
232.00
BATE
1736786
05 September 2023
14:50:00
BST
8107
231.70
BATE
1741922
05 September 2023
14:55:51
BST
7733
231.90
BATE
1751309
05 September 2023
15:00:59
BST
3017
231.90
BATE
1759748
05 September 2023
15:00:59
BST
1954
231.90
BATE
1759744
05 September 2023
15:00:59
BST
3802
231.90
BATE
1759750
05 September 2023
15:05:45
BST
9436
231.80
BATE
1767458
05 September 2023
15:06:44
BST
4340
231.70
BATE
1768871
05 September 2023
15:06:44
BST
1869
231.70
BATE
1768845
05 September 2023
15:06:44
BST
2924
231.70
BATE
1768843
05 September 2023
15:12:17
BST
8250
231.30
BATE
1777011
05 September 2023
15:15:46
BST
912
231.00
BATE
1781660
05 September 2023
15:15:46
BST
580
231.00
BATE
1781656
05 September 2023
15:17:18
BST
1238
231.00
BATE
1783682
05 September 2023
15:17:18
BST
6500
231.00
BATE
1783680
05 September 2023
15:24:07
BST
9179
231.30
BATE
1793737
05 September 2023
15:26:24
BST
8541
231.20
BATE
1797835
05 September 2023
15:31:29
BST
6381
231.00
BATE
1804847
05 September 2023
15:31:29
BST
2347
231.00
BATE
1804845
05 September 2023
15:36:50
BST
8994
230.90
BATE
1811973
05 September 2023
15:41:31
BST
9517
230.80
BATE
1818357
05 September 2023
15:46:53
BST
544
230.90
BATE
1826044
05 September 2023
15:46:53
BST
6049
230.90
BATE
1826040
05 September 2023
15:46:53
BST
1279
230.90
BATE
1826032
05 September 2023
15:52:55
BST
8968
230.70
BATE
1833894
05 September 2023
15:52:55
BST
502
230.70
BATE
1833892
05 September 2023
16:00:17
BST
8287
230.70
BATE
1844989
05 September 2023
16:01:45
BST
9289
230.80
BATE
1848588
05 September 2023
16:09:29
BST
9154
230.80
BATE
1861448
05 September 2023
16:09:29
BST
412
230.80
BATE
1861450
05 September 2023
16:09:54
BST
7384
230.80
BATE
1862112
05 September 2023
16:09:54
BST
1631
230.80
BATE
1862110
05 September 2023
16:13:15
BST
6100
231.00
BATE
1867838
05 September 2023
16:13:15
BST
2062
231.00
BATE
1867836
05 September 2023
16:13:15
BST
837
231.00
BATE
1867834
05 September 2023
16:13:22
BST
2041
230.90
BATE
1868070
05 September 2023
16:13:32
BST
7582
230.90
BATE
1868332
05 September 2023
16:14:52
BST
1889
230.80
BATE
1870841
05 September 2023
16:14:52
BST
1625
230.80
BATE
1870837
05 September 2023
16:14:56
BST
1140
230.80
BATE
1870942
05 September 2023
16:15:02
BST
1622
230.80
BATE
1871148
05 September 2023
16:18:03
BST
9127
230.90
BATE
1876372
05 September 2023
16:18:45
BST
7005
230.80
BATE
1877633
05 September 2023
16:18:45
BST
2053
230.80
BATE
1877620
05 September 2023
16:22:40
BST
12063
230.90
BATE
1886262
05 September 2023
16:22:40
BST
8501
230.90
BATE
1886266
05 September 2023
16:22:43
BST
824
230.80
BATE
1886332
05 September 2023
16:23:25
BST
9152
230.80
BATE
1887254
05 September 2023
16:26:27
BST
1818
230.80
BATE
1891288
05 September 2023
16:26:27
BST
3104
230.90
BATE
1891268
05 September 2023
16:26:27
BST
6500
230.90
BATE
1891266
05 September 2023
16:26:27
BST
1209
230.90
BATE
1891244
05 September 2023
16:26:27
BST
1267
230.90
BATE
1891242
05 September 2023
16:26:30
BST
3859
230.80
BATE
1891352
05 September 2023
16:27:03
BST
1209
230.80
BATE
1892198
05 September 2023
16:27:03
BST
1700
230.80
BATE
1892196
05 September 2023
16:27:03
BST
818
230.80
BATE
1892200
05 September 2023
16:27:03
BST
9100
230.80
BATE
1892188
05 September 2023
16:27:03
BST
426
230.80
BATE
1892186
05 September 2023
16:27:03
BST
2834
230.80
BATE
1892184
05 September 2023
16:28:34
BST
5312
230.80
BATE
1894197
05 September 2023
16:28:34
BST
6221
230.80
BATE
1894193
05 September 2023
08:02:04
BST
2623
231.50
CHIX
1394576
05 September 2023
08:02:04
BST
174
231.50
CHIX
1394574
05 September 2023
08:02:09
BST
6846
231.50
CHIX
1394710
05 September 2023
08:13:34
BST
9172
231.20
CHIX
1407471
05 September 2023
08:26:13
BST
8974
230.70
CHIX
1423386
05 September 2023
08:43:45
BST
2094
230.10
CHIX
1446034
05 September 2023
08:43:46
BST
1721
230.10
CHIX
1446041
05 September 2023
08:43:46
BST
2858
230.10
CHIX
1446039
05 September 2023
08:43:46
BST
1852
230.10
CHIX
1446037
05 September 2023
09:00:01
BST
7967
230.20
CHIX
1468806
05 September 2023
09:16:30
BST
6943
230.50
CHIX
1488368
05 September 2023
09:16:30
BST
1557
230.50
CHIX
1488366
05 September 2023
09:37:23
BST
8279
231.30
CHIX
1508991
05 September 2023
09:55:31
BST
216
231.00
CHIX
1529519
05 September 2023
09:57:09
BST
6129
231.30
CHIX
1531131
05 September 2023
09:57:09
BST
2513
231.30
CHIX
1531127
05 September 2023
10:12:00
BST
8443
231.40
CHIX
1545094
05 September 2023
10:32:25
BST
727
231.90
CHIX
1563848
05 September 2023
10:32:25
BST
8854
231.90
CHIX
1563842
05 September 2023
10:54:54
BST
1300
232.30
CHIX
1582428
05 September 2023
10:59:31
BST
8542
232.30
CHIX
1586733
05 September 2023
11:11:59
BST
9436
232.60
CHIX
1593980
05 September 2023
11:40:53
BST
687
232.60
CHIX
1606333
05 September 2023
11:47:43
BST
8411
232.60
CHIX
1608973
05 September 2023
12:13:03
BST
8944
232.10
CHIX
1621587
05 September 2023
12:50:40
BST
8296
233.00
CHIX
1637765
05 September 2023
12:50:40
BST
1141
233.00
CHIX
1637769
05 September 2023
13:17:28
BST
6500
232.50
CHIX
1650885
05 September 2023
13:17:28
BST
2570
232.50
CHIX
1650891
05 September 2023
13:37:27
BST
8568
232.20
CHIX
1661986
05 September 2023
14:00:44
BST
9395
232.10
CHIX
1678230
05 September 2023
14:28:35
BST
5596
231.80
CHIX
1698609
05 September 2023
14:28:35
BST
3212
231.80
CHIX
1698611
05 September 2023
14:36:32
BST
9316
232.40
CHIX
1720098
05 September 2023
14:46:23
BST
4158
232.00
CHIX
1736792
05 September 2023
14:46:23
BST
4596
232.00
CHIX
1736790
05 September 2023
15:00:59
BST
8766
231.90
CHIX
1759746
05 September 2023
15:12:17
BST
9634
231.30
CHIX
1777013
05 September 2023
15:27:31
BST
6385
231.20
CHIX
1799377
05 September 2023
15:27:31
BST
2116
231.20
CHIX
1799375
05 September 2023
15:39:55
BST
476
230.90
CHIX
1816265
05 September 2023
15:39:55
BST
675
230.90
CHIX
1816263
05 September 2023
15:39:55
BST
1700
230.90
CHIX
1816261
05 September 2023
15:46:53
BST
1076
230.90
CHIX
1826046
05 September 2023
15:46:53
BST
100
230.90
CHIX
1826042
05 September 2023
15:46:53
BST
1488
230.90
CHIX
1826048
05 September 2023
15:46:53
BST
5849
230.90
CHIX
1826034
05 September 2023
16:00:17
BST
637
230.70
CHIX
1844991
05 September 2023
16:00:17
BST
8915
230.70
CHIX
1844997
05 September 2023
16:13:15
BST
8838
231.00
CHIX
1867830
05 September 2023
16:18:03
BST
7917
230.90
CHIX
1876374
05 September 2023
16:22:40
BST
6957
230.90
CHIX
1886268
05 September 2023
16:22:40
BST
2606
230.90
CHIX
1886264
05 September 2023
16:26:27
BST
856
230.90
CHIX
1891270
05 September 2023
16:26:27
BST
1460
230.90
CHIX
1891260
05 September 2023
16:26:27
BST
14
230.90
CHIX
1891256
05 September 2023
16:26:27
BST
643
230.90
CHIX
1891258
05 September 2023
16:26:27
BST
1058
230.90
CHIX
1891262
05 September 2023
16:26:27
BST
170
230.90
CHIX
1891264
05 September 2023
16:26:27
BST
426
230.90
CHIX
1891248
05 September 2023
16:26:27
BST
320
230.90
CHIX
1891246
05 September 2023
16:26:27
BST
127
230.90
CHIX
1891252
05 September 2023
16:27:03
BST
6385
230.80
CHIX
1892190
05 September 2023
16:28:34
BST
4223
230.80
CHIX
1894195
05 September 2023
08:01:12
BST
7016
231.30
LSE
1393311
05 September 2023
08:01:19
BST
4458
231.10
LSE
1393462
05 September 2023
08:01:19
BST
1062
231.10
LSE
1393460
05 September 2023
08:02:02
BST
6707
231.50
LSE
1394519
05 September 2023
08:02:09
BST
6165
231.40
LSE
1394712
05 September 2023
08:02:55
BST
5122
231.40
LSE
1395552
05 September 2023
08:02:55
BST
1173
231.40
LSE
1395550
05 September 2023
08:06:47
BST
6579
232.30
LSE
1399898
05 September 2023
08:07:40
BST
5793
232.40
LSE
1400731
05 September 2023
08:07:52
BST
234
232.20
LSE
1400955
05 September 2023
08:07:52
BST
6500
232.20
LSE
1400953
05 September 2023
08:09:02
BST
5003
232.10
LSE
1402026
05 September 2023
08:09:02
BST
797
232.10
LSE
1402024
05 September 2023
08:11:13
BST
6361
231.30
LSE
1404929
05 September 2023
08:14:57
BST
6473
231.30
LSE
1409109
05 September 2023
08:15:02
BST
4723
231.20
LSE
1409324
05 September 2023
08:15:02
BST
700
231.20
LSE
1409326
05 September 2023
08:17:20
BST
6261
230.60
LSE
1412262
05 September 2023
08:17:20
BST
5669
230.60
LSE
1412260
05 September 2023
08:17:38
BST
6728
230.30
LSE
1412798
05 September 2023
08:20:45
BST
6295
229.90
LSE
1417046
05 September 2023
08:24:34
BST
5625
230.60
LSE
1421650
05 September 2023
08:26:16
BST
6135
230.60
LSE
1423460
05 September 2023
08:30:01
BST
6750
230.20
LSE
1428295
05 September 2023
08:33:08
BST
2678
230.20
LSE
1432572
05 September 2023
08:33:08
BST
1491
230.20
LSE
1432570
05 September 2023
08:33:08
BST
1400
230.20
LSE
1432568
05 September 2023
08:35:50
BST
5583
230.00
LSE
1435960
05 September 2023
08:35:50
BST
6504
230.00
LSE
1435962
05 September 2023
08:38:34
BST
5542
230.00
LSE
1439065
05 September 2023
08:44:06
BST
6543
230.00
LSE
1446512
05 September 2023
08:45:35
BST
5416
229.80
LSE
1448812
05 September 2023
08:52:40
BST
6536
230.50
LSE
1458881
05 September 2023
08:53:51
BST
6095
230.60
LSE
1460509
05 September 2023
08:53:54
BST
2094
230.50
LSE
1460625
05 September 2023
08:53:57
BST
377
230.50
LSE
1460708
05 September 2023
08:53:57
BST
3243
230.50
LSE
1460710
05 September 2023
08:57:15
BST
6578
230.30
LSE
1465020
05 September 2023
09:00:01
BST
6744
230.20
LSE
1468810
05 September 2023
09:00:01
BST
6137
230.20
LSE
1468808
05 September 2023
09:05:45
BST
3162
230.40
LSE
1474945
05 September 2023
09:05:45
BST
2513
230.40
LSE
1474943
05 September 2023
09:08:35
BST
661
230.60
LSE
1480350
05 September 2023
09:08:35
BST
5688
230.60
LSE
1480352
05 September 2023
09:18:48
BST
5464
230.50
LSE
1490747
05 September 2023
09:18:48
BST
6359
230.50
LSE
1490745
05 September 2023
09:18:48
BST
6386
230.50
LSE
1490743
05 September 2023
09:24:10
BST
6672
230.60
LSE
1496087
05 September 2023
09:26:33
BST
4735
230.60
LSE
1498530
05 September 2023
09:26:33
BST
1592
230.60
LSE
1498528
05 September 2023
09:37:23
BST
5910
231.30
LSE
1508993
05 September 2023
09:39:20
BST
197
231.30
LSE
1511120
05 September 2023
09:39:20
BST
6065
231.30
LSE
1511118
05 September 2023
09:45:47
BST
1841
231.30
LSE
1519043
05 September 2023
09:45:47
BST
4499
231.30
LSE
1519041
05 September 2023
09:49:09
BST
3537
231.10
LSE
1522536
05 September 2023
09:49:09
BST
2536
231.10
LSE
1522538
05 September 2023
09:57:09
BST
5446
231.30
LSE
1531133
05 September 2023
09:57:23
BST
1183
231.20
LSE
1531377
05 September 2023
09:57:23
BST
5217
231.20
LSE
1531375
05 September 2023
10:03:52
BST
395
231.20
LSE
1537502
05 September 2023
10:04:52
BST
5289
231.20
LSE
1539007
05 September 2023
10:04:52
BST
594
231.20
LSE
1539005
05 September 2023
10:12:00
BST
1407
231.40
LSE
1545096
05 September 2023
10:12:00
BST
4014
231.40
LSE
1545098
05 September 2023
10:15:55
BST
5486
231.70
LSE
1548394
05 September 2023
10:15:55
BST
1185
231.70
LSE
1548392
05 September 2023
10:18:46
BST
274
231.70
LSE
1551295
05 September 2023
10:18:46
BST
3781
231.70
LSE
1551299
05 September 2023
10:18:46
BST
1800
231.70
LSE
1551297
05 September 2023
10:20:43
BST
3481
231.80
LSE
1553490
05 September 2023
10:20:43
BST
2154
231.80
LSE
1553488
05 September 2023
10:24:04
BST
4211
231.80
LSE
1556627
05 September 2023
10:24:04
BST
2155
231.80
LSE
1556625
05 September 2023
10:32:25
BST
6737
231.90
LSE
1563859
05 September 2023
10:32:25
BST
5877
231.90
LSE
1563850
05 September 2023
10:41:38
BST
3107
232.00
LSE
1572329
05 September 2023
10:41:38
BST
3044
232.00
LSE
1572331
05 September 2023
10:46:51
BST
6559
232.10
LSE
1576479
05 September 2023
10:54:31
BST
6031
232.30
LSE
1581889
05 September 2023
10:59:31
BST
5581
232.30
LSE
1586735
05 September 2023
11:05:55
BST
5511
232.40
LSE
1590828
05 September 2023
11:07:17
BST
1820
232.50
LSE
1591631
05 September 2023
11:07:17
BST
3799
232.50
LSE
1591629
05 September 2023
11:07:17
BST
5995
232.50
LSE
1591611
05 September 2023
11:11:59
BST
6291
232.60
LSE
1593982
05 September 2023
11:32:18
BST
5825
232.60
LSE
1602950
05 September 2023
11:36:03
BST
3282
232.60
LSE
1604438
05 September 2023
11:47:43
BST
383
232.60
LSE
1608979
05 September 2023
11:47:43
BST
2598
232.60
LSE
1608977
05 September 2023
11:55:32
BST
6472
232.70
LSE
1612794
05 September 2023
11:56:26
BST
5805
232.60
LSE
1613244
05 September 2023
12:01:12
BST
6699
232.60
LSE
1616276
05 September 2023
12:21:30
BST
3699
232.30
LSE
1625482
05 September 2023
12:21:30
BST
1852
232.30
LSE
1625480
05 September 2023
12:29:00
BST
6381
232.30
LSE
1628246
05 September 2023
12:29:00
BST
5690
232.30
LSE
1628244
05 September 2023
12:36:44
BST
5583
232.50
LSE
1631742
05 September 2023
12:50:40
BST
5994
233.00
LSE
1637767
05 September 2023
12:55:47
BST
6002
233.10
LSE
1640458
05 September 2023
12:56:50
BST
5789
233.10
LSE
1641082
05 September 2023
12:58:29
BST
10610
232.70
LSE
1641832
05 September 2023
12:59:01
BST
5814
232.50
LSE
1642017
05 September 2023
13:00:01
BST
5648
232.80
LSE
1642664
05 September 2023
13:00:09
BST
4094
232.80
LSE
1642750
05 September 2023
13:00:09
BST
2000
232.80
LSE
1642748
05 September 2023
13:00:17
BST
11825
232.80
LSE
1642816
05 September 2023
13:00:18
BST
1599
232.80
LSE
1642827
05 September 2023
13:00:18
BST
546
232.80
LSE
1642825
05 September 2023
13:00:18
BST
1054
232.80
LSE
1642831
05 September 2023
13:00:18
BST
2224
232.80
LSE
1642829
05 September 2023
13:00:46
BST
1310
232.80
LSE
1643123
05 September 2023
13:02:11
BST
5402
232.80
LSE
1643678
05 September 2023
13:02:11
BST
5460
232.80
LSE
1643676
05 September 2023
13:02:44
BST
6111
232.80
LSE
1643882
05 September 2023
13:02:44
BST
58
232.80
LSE
1643880
05 September 2023
13:04:27
BST
6672
232.80
LSE
1644559
05 September 2023
13:07:12
BST
5766
232.90
LSE
1645712
05 September 2023
13:07:36
BST
5823
232.80
LSE
1645922
05 September 2023
13:10:40
BST
3832
232.80
LSE
1647637
05 September 2023
13:10:40
BST
1170
232.80
LSE
1647635
05 September 2023
13:10:40
BST
1066
232.80
LSE
1647633
05 September 2023
13:14:00
BST
5877
232.60
LSE
1649083
05 September 2023
13:17:28
BST
5682
232.50
LSE
1650889
05 September 2023
13:22:49
BST
6138
232.40
LSE
1653759
05 September 2023
13:25:48
BST
6334
232.70
LSE
1655408
05 September 2023
13:28:11
BST
6331
232.40
LSE
1656412
05 September 2023
13:32:24
BST
6355
232.40
LSE
1659222
05 September 2023
13:36:29
BST
2014
232.40
LSE
1661471
05 September 2023
13:36:29
BST
3970
232.40
LSE
1661469
05 September 2023
13:38:15
BST
1057
231.80
LSE
1662384
05 September 2023
13:38:15
BST
5205
231.80
LSE
1662386
05 September 2023
13:44:23
BST
5915
232.10
LSE
1666656
05 September 2023
13:45:49
BST
226
232.00
LSE
1667638
05 September 2023
13:45:49
BST
6500
232.00
LSE
1667636
05 September 2023
13:53:18
BST
5289
232.00
LSE
1672392
05 September 2023
13:53:43
BST
122
232.00
LSE
1672697
05 September 2023
13:57:23
BST
6691
232.00
LSE
1674872
05 September 2023
14:05:23
BST
6418
232.00
LSE
1681716
05 September 2023
14:09:19
BST
576
231.80
LSE
1684826
05 September 2023
14:09:19
BST
1800
231.80
LSE
1684824
05 September 2023
14:09:19
BST
394
231.80
LSE
1684830
05 September 2023
14:09:19
BST
2883
231.80
LSE
1684828
05 September 2023
14:15:57
BST
5864
231.50
LSE
1689891
05 September 2023
14:28:35
BST
3519
231.80
LSE
1698621
05 September 2023
14:28:35
BST
2100
231.80
LSE
1698619
05 September 2023
14:28:35
BST
4850
231.80
LSE
1698615
05 September 2023
14:28:35
BST
1159
231.80
LSE
1698617
05 September 2023
14:36:00
BST
2026
232.50
LSE
1719294
05 September 2023
14:36:00
BST
1653
232.50
LSE
1719292
05 September 2023
14:36:00
BST
2027
232.50
LSE
1719263
05 September 2023
14:36:00
BST
1563
232.50
LSE
1719267
05 September 2023
14:36:00
BST
1406
232.50
LSE
1719265
05 September 2023
14:36:32
BST
9290
232.40
LSE
1720100
05 September 2023
14:37:23
BST
5756
232.30
LSE
1721404
05 September 2023
14:40:14
BST
6242
232.20
LSE
1726843
05 September 2023
14:40:21
BST
337
232.10
LSE
1727230
05 September 2023
14:40:21
BST
6709
232.10
LSE
1727228
05 September 2023
14:41:09
BST
1725
232.00
LSE
1728570
05 September 2023
14:41:09
BST
4496
232.00
LSE
1728568
05 September 2023
14:44:04
BST
3856
232.00
LSE
1733288
05 September 2023
14:44:04
BST
1900
232.00
LSE
1733290
05 September 2023
14:44:04
BST
882
232.00
LSE
1733292
05 September 2023
14:44:04
BST
6318
232.00
LSE
1733286
05 September 2023
14:48:03
BST
5730
231.90
LSE
1739184
05 September 2023
14:50:00
BST
6165
231.70
LSE
1741920
05 September 2023
14:50:55
BST
1049
231.40
LSE
1743162
05 September 2023
14:50:55
BST
5252
231.40
LSE
1743164
05 September 2023
14:52:15
BST
6736
231.50
LSE
1745309
05 September 2023
14:52:15
BST
6369
231.50
LSE
1745307
05 September 2023
14:56:57
BST
6735
231.90
LSE
1752658
05 September 2023
15:01:38
BST
5446
231.80
LSE
1760807
05 September 2023
15:05:45
BST
2246
231.80
LSE
1767468
05 September 2023
15:05:45
BST
2100
231.80
LSE
1767466
05 September 2023
15:05:45
BST
1758
231.80
LSE
1767464
05 September 2023
15:05:45
BST
5914
231.80
LSE
1767462
05 September 2023
15:05:45
BST
5684
231.80
LSE
1767460
05 September 2023
15:08:51
BST
2530
231.60
LSE
1771781
05 September 2023
15:08:51
BST
3012
231.60
LSE
1771779
05 September 2023
15:09:07
BST
6495
231.50
LSE
1772273
05 September 2023
15:09:07
BST
3517
231.50
LSE
1772264
05 September 2023
15:09:07
BST
2661
231.50
LSE
1772262
05 September 2023
15:09:37
BST
1672
231.30
LSE
1773166
05 September 2023
15:09:37
BST
1563
231.30
LSE
1773163
05 September 2023
15:09:37
BST
2293
231.30
LSE
1773161
05 September 2023
15:09:37
BST
412
231.30
LSE
1773159
05 September 2023
15:09:37
BST
1900
231.30
LSE
1773157
05 September 2023
15:09:37
BST
718
231.30
LSE
1773155
05 September 2023
15:09:37
BST
1299
231.30
LSE
1773153
05 September 2023
15:09:37
BST
1758
231.30
LSE
1773151
05 September 2023
15:09:37
BST
1563
231.30
LSE
1773149
05 September 2023
15:09:37
BST
6640
231.20
LSE
1773129
05 September 2023
15:09:42
BST
3145
231.10
LSE
1773325
05 September 2023
15:09:42
BST
3261
231.10
LSE
1773327
05 September 2023
15:10:12
BST
1721
231.00
LSE
1774011
05 September 2023
15:10:12
BST
5827
231.00
LSE
1774006
05 September 2023
15:10:12
BST
6565
231.00
LSE
1774008
05 September 2023
15:11:52
BST
6471
231.40
LSE
1776320
05 September 2023
15:12:00
BST
1759
231.40
LSE
1776604
05 September 2023
15:12:17
BST
7049
231.30
LSE
1777017
05 September 2023
15:12:17
BST
6390
231.30
LSE
1777015
05 September 2023
15:13:12
BST
1758
231.40
LSE
1778236
05 September 2023
15:13:12
BST
1370
231.40
LSE
1778234
05 September 2023
15:13:12
BST
1803
231.40
LSE
1778238
05 September 2023
15:13:12
BST
541
231.40
LSE
1778240
05 September 2023
15:13:12
BST
171
231.40
LSE
1778232
05 September 2023
15:13:33
BST
6146
231.20
LSE
1778748
05 September 2023
15:13:33
BST
7240
231.20
LSE
1778746
05 September 2023
15:13:33
BST
792
231.30
LSE
1778721
05 September 2023
15:13:33
BST
5414
231.30
LSE
1778719
05 September 2023
15:14:30
BST
5961
231.20
LSE
1780001
05 September 2023
15:15:01
BST
5475
231.10
LSE
1780607
05 September 2023
15:15:01
BST
5647
231.10
LSE
1780609
05 September 2023
15:15:45
BST
2400
231.10
LSE
1781634
05 September 2023
15:15:45
BST
1647
231.10
LSE
1781632
05 September 2023
15:17:03
BST
534
231.10
LSE
1783351
05 September 2023
15:17:03
BST
2446
231.10
LSE
1783349
05 September 2023
15:17:03
BST
2199
231.10
LSE
1783347
05 September 2023
15:17:03
BST
2271
231.10
LSE
1783345
05 September 2023
15:17:18
BST
4308
231.00
LSE
1783690
05 September 2023
15:17:18
BST
6341
231.00
LSE
1783688
05 September 2023
15:17:18
BST
5457
231.00
LSE
1783686
05 September 2023
15:17:18
BST
1813
231.00
LSE
1783684
05 September 2023
15:21:12
BST
330
231.40
LSE
1789618
05 September 2023
15:21:12
BST
1054
231.40
LSE
1789620
05 September 2023
15:21:12
BST
1065
231.40
LSE
1789622
05 September 2023
15:21:12
BST
210
231.40
LSE
1789624
05 September 2023
15:21:12
BST
4108
231.40
LSE
1789626
05 September 2023
15:24:07
BST
9224
231.30
LSE
1793743
05 September 2023
15:24:07
BST
6136
231.30
LSE
1793741
05 September 2023
15:24:07
BST
7101
231.30
LSE
1793739
05 September 2023
15:24:40
BST
5915
231.30
LSE
1794624
05 September 2023
15:24:59
BST
6267
231.20
LSE
1795152
05 September 2023
15:26:24
BST
3492
231.20
LSE
1797837
05 September 2023
15:26:24
BST
2641
231.20
LSE
1797833
05 September 2023
15:26:24
BST
5611
231.20
LSE
1797831
05 September 2023
15:28:16
BST
1104
231.10
LSE
1800688
05 September 2023
15:31:01
BST
1446
231.10
LSE
1804208
05 September 2023
15:31:01
BST
5440
231.10
LSE
1804205
05 September 2023
15:31:01
BST
500
231.10
LSE
1804202
05 September 2023
15:31:01
BST
1782
231.10
LSE
1804200
05 September 2023
15:31:01
BST
2200
231.10
LSE
1804198
05 September 2023
15:31:01
BST
2244
231.10
LSE
1804196
05 September 2023
15:31:01
BST
5978
231.10
LSE
1804188
05 September 2023
15:31:01
BST
4674
231.10
LSE
1804186
05 September 2023
15:31:01
BST
6649
231.10
LSE
1804190
05 September 2023
15:31:01
BST
5447
231.10
LSE
1804192
05 September 2023
15:31:38
BST
6450
230.90
LSE
1804999
05 September 2023
15:32:53
BST
6697
230.70
LSE
1806510
05 September 2023
15:33:32
BST
2317
230.60
LSE
1807407
05 September 2023
15:33:32
BST
3080
230.60
LSE
1807405
05 September 2023
15:33:36
BST
189
230.60
LSE
1807472
05 September 2023
15:36:50
BST
6124
230.90
LSE
1811979
05 September 2023
15:36:50
BST
5199
230.90
LSE
1811977
05 September 2023
15:36:50
BST
610
230.90
LSE
1811975
05 September 2023
15:38:52
BST
5496
231.00
LSE
1814824
05 September 2023
15:39:55
BST
5566
230.90
LSE
1816276
05 September 2023
15:39:55
BST
2675
230.90
LSE
1816258
05 September 2023
15:39:55
BST
6247
230.90
LSE
1816256
05 September 2023
15:39:55
BST
2964
230.90
LSE
1816254
05 September 2023
15:41:31
BST
6345
230.80
LSE
1818355
05 September 2023
15:46:53
BST
3186
230.90
LSE
1826050
05 September 2023
15:46:53
BST
2761
230.90
LSE
1826038
05 September 2023
15:46:53
BST
6195
230.90
LSE
1826036
05 September 2023
15:46:53
BST
6279
230.90
LSE
1826030
05 September 2023
15:46:54
BST
5849
230.80
LSE
1826097
05 September 2023
15:50:01
BST
419
230.80
LSE
1830532
05 September 2023
15:50:01
BST
2750
230.80
LSE
1830530
05 September 2023
15:50:01
BST
2446
230.80
LSE
1830528
05 September 2023
15:50:01
BST
5475
230.80
LSE
1830526
05 September 2023
15:50:01
BST
6290
230.80
LSE
1830524
05 September 2023
15:50:01
BST
5447
230.80
LSE
1830522
05 September 2023
15:52:55
BST
6477
230.70
LSE
1833898
05 September 2023
15:52:55
BST
5909
230.70
LSE
1833896
05 September 2023
16:00:17
BST
6632
230.70
LSE
1845001
05 September 2023
16:00:17
BST
2649
230.70
LSE
1844999
05 September 2023
16:00:17
BST
5681
230.70
LSE
1844995
05 September 2023
16:00:17
BST
2945
230.70
LSE
1844993
05 September 2023
16:01:45
BST
6532
230.80
LSE
1848594
05 September 2023
16:01:45
BST
6839
230.80
LSE
1848592
05 September 2023
16:01:45
BST
5484
230.80
LSE
1848590
05 September 2023
16:01:47
BST
7207
230.70
LSE
1848642
05 September 2023
16:02:01
BST
5630
230.60
LSE
1848993
05 September 2023
16:08:21
BST
1521
230.90
LSE
1859495
05 September 2023
16:08:21
BST
1840
230.90
LSE
1859493
05 September 2023
16:08:21
BST
2744
230.90
LSE
1859491
05 September 2023
16:08:32
BST
1163
230.90
LSE
1859779
05 September 2023
16:08:32
BST
1579
230.90
LSE
1859777
05 September 2023
16:08:32
BST
4869
230.90
LSE
1859775
05 September 2023
16:09:29
BST
6381
230.80
LSE
1861452
05 September 2023
16:09:29
BST
5747
230.80
LSE
1861454
05 September 2023
16:09:29
BST
7956
230.80
LSE
1861456
05 September 2023
16:13:15
BST
9648
231.00
LSE
1867832
05 September 2023
16:13:32
BST
6290
230.90
LSE
1868334
05 September 2023
16:14:23
BST
3439
230.90
LSE
1869886
05 September 2023
16:14:23
BST
503
230.90
LSE
1869890
05 September 2023
16:14:23
BST
750
230.90
LSE
1869888
05 September 2023
16:14:23
BST
3400
230.90
LSE
1869896
05 September 2023
16:14:23
BST
1923
230.90
LSE
1869892
05 September 2023
16:14:23
BST
1110
230.90
LSE
1869898
05 September 2023
16:14:23
BST
3503
230.90
LSE
1869894
05 September 2023
16:14:23
BST
3061
230.90
LSE
1869884
05 September 2023
16:14:23
BST
1988
230.90
LSE
1869882
05 September 2023
16:18:03
BST
6286
230.90
LSE
1876370
05 September 2023
16:18:45
BST
1332
230.80
LSE
1877637
05 September 2023
16:18:45
BST
5610
230.80
LSE
1877635
05 September 2023
16:22:40
BST
5750
230.90
LSE
1886272
05 September 2023
16:22:40
BST
6342
230.90
LSE
1886270
05 September 2023
16:23:15
BST
1393
230.90
LSE
1887051
05 September 2023
16:23:15
BST
1802
230.90
LSE
1887049
05 September 2023
16:23:15
BST
3439
230.90
LSE
1887047
05 September 2023
16:23:15
BST
2201
230.90
LSE
1887045
05 September 2023
16:23:15
BST
3329
230.90
LSE
1887043
05 September 2023
16:23:15
BST
690
230.90
LSE
1887039
05 September 2023
16:23:15
BST
1824
230.90
LSE
1887037
05 September 2023
16:23:15
BST
1738
230.90
LSE
1887035
05 September 2023
16:23:15
BST
691
230.90
LSE
1887041
05 September 2023
16:26:27
BST
1145
230.90
LSE
1891276
05 September 2023
16:26:27
BST
2271
230.90
LSE
1891274
05 September 2023
16:26:27
BST
3439
230.90
LSE
1891272
05 September 2023
16:26:27
BST
2272
230.90
LSE
1891250
05 September 2023
16:26:27
BST
3439
230.90
LSE
1891254
05 September 2023
16:26:28
BST
2280
230.90
LSE
1891321
05 September 2023
16:26:30
BST
1517
230.90
LSE
1891362
05 September 2023
16:26:30
BST
4175
230.90
LSE
1891360
05 September 2023
16:26:30
BST
3061
230.90
LSE
1891354
05 September 2023
16:26:30
BST
1700
230.90
LSE
1891358
05 September 2023
16:26:30
BST
2294
230.90
LSE
1891356
05 September 2023
16:27:03
BST
5460
230.80
LSE
1892192
05 September 2023
16:27:03
BST
5985
230.80
LSE
1892194
05 September 2023
16:28:34
BST
2396
230.80
LSE
1894207
05 September 2023
16:28:34
BST
2100
230.80
LSE
1894203
05 September 2023
16:28:34
BST
1786
230.80
LSE
1894205
05 September 2023
16:28:34
BST
6384
230.80
LSE
1894201
05 September 2023
16:28:34
BST
8282
230.80
LSE
1894199
05 September 2023
16:29:18
BST
12351
230.80
LSE
1895132
05 September 2023
16:29:18
BST
621
230.80
LSE
1895130
 
 
 
 
 
 
 
 
 
 
 
 
Date: 5 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary