6-K 1 a3301l.htm TRANSACTION IN OWN SHARES a3301l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 4, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
4 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
04 September 2023
904,588
236.10
233.90
234.9700
LSE
04 September 2023
130,393
235.40
233.90
234.6682
CHIX
04 September 2023
189,985
235.80
234.00
234.7012
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,218,864 Ordinary Shares in treasury and have 8,907,948,673 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
04 September 2023
08:03:47
BST
7491
235.00
BATE
1660835
04 September 2023
08:03:47
BST
864
235.00
BATE
1660831
04 September 2023
08:07:09
BST
8447
235.30
BATE
1664058
04 September 2023
10:35:02
BST
3667
235.80
BATE
1834671
04 September 2023
10:35:02
BST
4693
235.80
BATE
1834669
04 September 2023
11:14:44
BST
463
235.50
BATE
1858563
04 September 2023
11:20:31
BST
7353
235.50
BATE
1861440
04 September 2023
12:00:22
BST
9371
235.50
BATE
1879194
04 September 2023
12:02:39
BST
82
235.50
BATE
1880206
04 September 2023
12:52:26
BST
7796
235.40
BATE
1902088
04 September 2023
13:34:27
BST
9094
235.20
BATE
1922996
04 September 2023
14:11:38
BST
4131
235.00
BATE
1944717
04 September 2023
14:11:38
BST
3725
235.00
BATE
1944713
04 September 2023
14:36:44
BST
2083
235.00
BATE
1963681
04 September 2023
14:36:44
BST
6238
235.00
BATE
1963677
04 September 2023
14:50:01
BST
8810
235.10
BATE
1975114
04 September 2023
15:18:56
BST
1064
234.90
BATE
2001774
04 September 2023
15:18:56
BST
1528
234.90
BATE
2001772
04 September 2023
15:18:56
BST
6178
234.90
BATE
2001768
04 September 2023
15:36:48
BST
1750
234.30
BATE
2017571
04 September 2023
15:36:48
BST
7033
234.30
BATE
2017569
04 September 2023
15:42:39
BST
228
234.30
BATE
2022254
04 September 2023
15:49:27
BST
7999
234.00
BATE
2027945
04 September 2023
15:53:58
BST
2675
234.20
BATE
2031710
04 September 2023
15:53:58
BST
1242
234.20
BATE
2031708
04 September 2023
15:53:58
BST
2
234.20
BATE
2031706
04 September 2023
15:53:58
BST
2388
234.20
BATE
2031704
04 September 2023
15:55:01
BST
3313
234.10
BATE
2032623
04 September 2023
15:55:01
BST
3771
234.10
BATE
2032621
04 September 2023
15:55:01
BST
2421
234.10
BATE
2032619
04 September 2023
15:56:37
BST
9464
234.10
BATE
2033964
04 September 2023
15:56:42
BST
8470
234.00
BATE
2034160
04 September 2023
15:56:42
BST
1141
234.00
BATE
2034158
04 September 2023
16:05:48
BST
1399
234.20
BATE
2043893
04 September 2023
16:05:48
BST
3016
234.20
BATE
2043895
04 September 2023
16:09:55
BST
647
234.30
BATE
2047620
04 September 2023
16:09:55
BST
4721
234.30
BATE
2047618
04 September 2023
16:09:55
BST
6500
234.30
BATE
2047616
04 September 2023
16:09:55
BST
50
234.30
BATE
2047608
04 September 2023
16:09:55
BST
1297
234.30
BATE
2047610
04 September 2023
16:09:55
BST
2400
234.30
BATE
2047612
04 September 2023
16:09:55
BST
8
234.30
BATE
2047614
04 September 2023
16:12:23
BST
9149
234.30
BATE
2049750
04 September 2023
16:12:56
BST
6724
234.20
BATE
2050211
04 September 2023
16:12:56
BST
1224
234.20
BATE
2050209
04 September 2023
16:12:56
BST
7875
234.20
BATE
2050205
04 September 2023
08:03:47
BST
8381
235.00
CHIX
1660833
04 September 2023
08:23:28
BST
8119
235.10
CHIX
1680000
04 September 2023
12:36:17
BST
935
235.40
CHIX
1895670
04 September 2023
12:36:17
BST
7756
235.40
CHIX
1895668
04 September 2023
13:29:00
BST
1344
235.40
CHIX
1919569
04 September 2023
13:29:00
BST
7899
235.40
CHIX
1919567
04 September 2023
14:04:26
BST
100
235.00
CHIX
1940640
04 September 2023
14:04:26
BST
6702
235.00
CHIX
1940638
04 September 2023
14:11:38
BST
1337
235.00
CHIX
1944715
04 September 2023
14:35:12
BST
1004
235.00
CHIX
1962570
04 September 2023
14:35:19
BST
8319
235.00
CHIX
1962639
04 September 2023
14:57:16
BST
289
234.90
CHIX
1981913
04 September 2023
14:58:12
BST
1968
234.90
CHIX
1982761
04 September 2023
14:58:12
BST
6130
234.90
CHIX
1982759
04 September 2023
15:18:56
BST
9046
234.90
CHIX
2001766
04 September 2023
15:42:39
BST
6715
234.40
CHIX
2022240
04 September 2023
15:42:39
BST
1349
234.40
CHIX
2022238
04 September 2023
15:49:27
BST
8657
234.00
CHIX
2027947
04 September 2023
16:01:05
BST
100
233.90
CHIX
2039944
04 September 2023
16:01:05
BST
3603
233.90
CHIX
2039942
04 September 2023
16:01:05
BST
1056
233.90
CHIX
2039940
04 September 2023
16:07:02
BST
1353
234.20
CHIX
2045240
04 September 2023
16:07:02
BST
2658
234.20
CHIX
2045238
04 September 2023
16:07:02
BST
690
234.20
CHIX
2045236
04 September 2023
16:12:56
BST
9632
234.20
CHIX
2050207
04 September 2023
16:15:28
BST
1986
234.30
CHIX
2052742
04 September 2023
16:15:29
BST
4907
234.30
CHIX
2052810
04 September 2023
16:15:30
BST
2061
234.30
CHIX
2052827
04 September 2023
16:23:01
BST
8188
234.10
CHIX
2060413
04 September 2023
16:28:03
BST
2732
234.30
CHIX
2064986
04 September 2023
16:28:04
BST
3984
234.30
CHIX
2065014
04 September 2023
16:28:04
BST
311
234.30
CHIX
2065011
04 September 2023
16:28:05
BST
1082
234.30
CHIX
2065036
04 September 2023
08:03:47
BST
6240
235.00
LSE
1660837
04 September 2023
08:03:47
BST
216
235.00
LSE
1660824
04 September 2023
08:04:17
BST
2588
234.60
LSE
1661505
04 September 2023
08:07:09
BST
5998
235.30
LSE
1664063
04 September 2023
08:07:09
BST
3251
235.30
LSE
1664060
04 September 2023
08:07:09
BST
4821
235.30
LSE
1664056
04 September 2023
08:09:15
BST
6559
235.10
LSE
1665957
04 September 2023
08:13:43
BST
5175
235.10
LSE
1670142
04 September 2023
08:13:43
BST
35
235.10
LSE
1670140
04 September 2023
08:13:43
BST
569
235.10
LSE
1670138
04 September 2023
08:13:43
BST
5708
235.10
LSE
1670136
04 September 2023
08:17:32
BST
6616
235.00
LSE
1673884
04 September 2023
08:38:14
BST
6033
235.00
LSE
1697724
04 September 2023
08:42:38
BST
571
235.00
LSE
1703416
04 September 2023
08:45:04
BST
228
235.00
LSE
1706384
04 September 2023
08:45:04
BST
5231
235.00
LSE
1706386
04 September 2023
08:47:29
BST
3321
235.00
LSE
1709860
04 September 2023
08:47:29
BST
2923
235.00
LSE
1709858
04 September 2023
08:47:29
BST
6119
235.00
LSE
1709856
04 September 2023
09:05:53
BST
1453
235.60
LSE
1734058
04 September 2023
09:05:53
BST
1452
235.60
LSE
1734056
04 September 2023
09:05:53
BST
720
235.60
LSE
1734054
04 September 2023
09:10:04
BST
6936
235.80
LSE
1741450
04 September 2023
09:11:33
BST
9876
235.70
LSE
1742692
04 September 2023
09:15:44
BST
5675
235.70
LSE
1747163
04 September 2023
09:15:44
BST
5942
235.80
LSE
1747161
04 September 2023
09:25:40
BST
6966
235.80
LSE
1758105
04 September 2023
09:28:49
BST
5799
235.60
LSE
1761661
04 September 2023
09:40:44
BST
6657
236.10
LSE
1779340
04 September 2023
09:47:13
BST
6258
236.10
LSE
1790695
04 September 2023
09:56:39
BST
6578
236.00
LSE
1801443
04 September 2023
10:02:46
BST
2543
235.70
LSE
1808895
04 September 2023
10:02:46
BST
4048
235.70
LSE
1808893
04 September 2023
10:10:49
BST
2082
235.80
LSE
1817407
04 September 2023
10:10:49
BST
2000
235.80
LSE
1817405
04 September 2023
10:10:49
BST
1242
235.80
LSE
1817409
04 September 2023
10:10:49
BST
511
235.80
LSE
1817411
04 September 2023
10:10:49
BST
5859
235.80
LSE
1817403
04 September 2023
10:10:49
BST
223
235.80
LSE
1817401
04 September 2023
10:15:12
BST
5752
235.90
LSE
1821441
04 September 2023
10:28:57
BST
5810
235.80
LSE
1830913
04 September 2023
10:35:02
BST
5958
235.80
LSE
1834673
04 September 2023
10:43:35
BST
3924
235.60
LSE
1840912
04 September 2023
10:43:35
BST
2351
235.60
LSE
1840910
04 September 2023
10:47:08
BST
6768
235.60
LSE
1842894
04 September 2023
10:53:46
BST
4589
235.30
LSE
1847346
04 September 2023
10:53:46
BST
1255
235.30
LSE
1847344
04 September 2023
10:56:11
BST
6212
235.40
LSE
1848678
04 September 2023
11:10:02
BST
4946
235.50
LSE
1856286
04 September 2023
11:10:02
BST
854
235.50
LSE
1856284
04 September 2023
11:14:44
BST
5817
235.50
LSE
1858561
04 September 2023
11:20:31
BST
5648
235.50
LSE
1861442
04 September 2023
11:22:08
BST
6884
235.50
LSE
1862284
04 September 2023
11:36:26
BST
3359
235.20
LSE
1868608
04 September 2023
11:36:26
BST
3318
235.20
LSE
1868606
04 September 2023
11:42:02
BST
5744
235.20
LSE
1871306
04 September 2023
12:00:22
BST
53
235.50
LSE
1879198
04 September 2023
12:00:22
BST
6353
235.50
LSE
1879196
04 September 2023
12:02:39
BST
6917
235.50
LSE
1880208
04 September 2023
12:05:47
BST
6228
235.60
LSE
1881989
04 September 2023
12:16:26
BST
1903
235.50
LSE
1886456
04 September 2023
12:16:26
BST
363
235.50
LSE
1886454
04 September 2023
12:16:26
BST
308
235.50
LSE
1886452
04 September 2023
12:16:26
BST
3278
235.50
LSE
1886450
04 September 2023
12:18:12
BST
5932
235.40
LSE
1887186
04 September 2023
12:36:17
BST
5608
235.40
LSE
1895672
04 September 2023
12:38:09
BST
1929
235.30
LSE
1896479
04 September 2023
12:38:09
BST
2130
235.30
LSE
1896481
04 September 2023
12:38:09
BST
2128
235.30
LSE
1896483
04 September 2023
12:38:09
BST
1443
235.30
LSE
1896485
04 September 2023
12:38:09
BST
1286
235.30
LSE
1896487
04 September 2023
12:47:24
BST
5622
235.20
LSE
1899959
04 September 2023
12:47:24
BST
6129
235.30
LSE
1899944
04 September 2023
12:52:26
BST
6097
235.40
LSE
1902090
04 September 2023
13:00:05
BST
6916
235.30
LSE
1905139
04 September 2023
13:08:21
BST
6079
235.00
LSE
1908734
04 September 2023
13:08:21
BST
469
235.00
LSE
1908738
04 September 2023
13:08:21
BST
6495
235.00
LSE
1908736
04 September 2023
13:18:04
BST
4672
235.00
LSE
1913341
04 September 2023
13:18:04
BST
1559
235.00
LSE
1913339
04 September 2023
13:20:29
BST
6198
235.00
LSE
1914975
04 September 2023
13:20:29
BST
548
235.00
LSE
1914973
04 September 2023
13:29:00
BST
6025
235.40
LSE
1919571
04 September 2023
13:29:50
BST
6784
235.30
LSE
1920238
04 September 2023
13:29:50
BST
6488
235.30
LSE
1920236
04 September 2023
13:40:23
BST
6852
235.20
LSE
1926434
04 September 2023
13:46:15
BST
5743
235.00
LSE
1929648
04 September 2023
13:50:39
BST
5895
235.10
LSE
1932702
04 September 2023
13:58:10
BST
4720
235.40
LSE
1937000
04 September 2023
13:58:10
BST
2119
235.40
LSE
1936998
04 September 2023
14:00:16
BST
1704
235.30
LSE
1938396
04 September 2023
14:00:16
BST
4359
235.30
LSE
1938394
04 September 2023
14:06:20
BST
3450
235.00
LSE
1941599
04 September 2023
14:11:38
BST
6064
235.00
LSE
1944721
04 September 2023
14:11:38
BST
2240
235.00
LSE
1944719
04 September 2023
14:14:57
BST
6959
235.00
LSE
1946529
04 September 2023
14:14:57
BST
5233
235.00
LSE
1946527
04 September 2023
14:14:57
BST
907
235.00
LSE
1946525
04 September 2023
14:14:57
BST
6489
235.00
LSE
1946523
04 September 2023
14:25:23
BST
6493
235.00
LSE
1953466
04 September 2023
14:25:23
BST
6207
235.00
LSE
1953468
04 September 2023
14:31:11
BST
1116
234.90
LSE
1958823
04 September 2023
14:31:12
BST
525
234.90
LSE
1958866
04 September 2023
14:32:23
BST
6607
235.10
LSE
1959881
04 September 2023
14:32:23
BST
4427
235.10
LSE
1959879
04 September 2023
14:33:23
BST
2650
235.10
LSE
1960803
04 September 2023
14:34:00
BST
5156
235.10
LSE
1961313
04 September 2023
14:34:00
BST
1693
235.10
LSE
1961311
04 September 2023
14:35:19
BST
5512
235.00
LSE
1962641
04 September 2023
14:35:23
BST
2993
235.00
LSE
1962691
04 September 2023
14:35:23
BST
852
235.00
LSE
1962689
04 September 2023
14:36:44
BST
5847
235.00
LSE
1963687
04 September 2023
14:36:44
BST
3864
235.00
LSE
1963685
04 September 2023
14:36:44
BST
4615
235.00
LSE
1963683
04 September 2023
14:36:44
BST
2884
235.00
LSE
1963679
04 September 2023
14:38:08
BST
1267
235.00
LSE
1964825
04 September 2023
14:38:08
BST
5073
235.00
LSE
1964827
04 September 2023
14:44:01
BST
451
235.20
LSE
1969780
04 September 2023
14:44:01
BST
4
235.20
LSE
1969778
04 September 2023
14:44:47
BST
2722
235.30
LSE
1970349
04 September 2023
14:44:47
BST
3910
235.30
LSE
1970347
04 September 2023
14:44:47
BST
676
235.30
LSE
1970345
04 September 2023
14:44:47
BST
96
235.30
LSE
1970343
04 September 2023
14:44:47
BST
3017
235.30
LSE
1970341
04 September 2023
14:44:47
BST
3630
235.30
LSE
1970339
04 September 2023
14:45:05
BST
1857
235.20
LSE
1970625
04 September 2023
14:45:05
BST
4085
235.20
LSE
1970627
04 September 2023
14:47:19
BST
1646
235.20
LSE
1972506
04 September 2023
14:47:20
BST
4214
235.20
LSE
1972530
04 September 2023
14:50:01
BST
6025
235.10
LSE
1975116
04 September 2023
14:50:27
BST
7225
235.00
LSE
1975572
04 September 2023
14:50:27
BST
6174
235.00
LSE
1975570
04 September 2023
14:50:27
BST
6586
235.00
LSE
1975568
04 September 2023
14:51:13
BST
5706
235.00
LSE
1976189
04 September 2023
14:52:01
BST
3273
235.00
LSE
1977028
04 September 2023
14:52:01
BST
3139
235.00
LSE
1977026
04 September 2023
14:58:12
BST
6339
234.90
LSE
1982757
04 September 2023
15:01:02
BST
1314
234.90
LSE
1986202
04 September 2023
15:01:02
BST
1653
234.90
LSE
1986185
04 September 2023
15:01:04
BST
1242
234.90
LSE
1986273
04 September 2023
15:02:15
BST
2216
235.00
LSE
1987442
04 September 2023
15:02:15
BST
939
235.00
LSE
1987440
04 September 2023
15:03:57
BST
4190
235.00
LSE
1989083
04 September 2023
15:03:57
BST
1094
235.00
LSE
1989085
04 September 2023
15:05:05
BST
6559
234.90
LSE
1990058
04 September 2023
15:05:05
BST
2299
234.90
LSE
1990056
04 September 2023
15:05:05
BST
1543
234.90
LSE
1990054
04 September 2023
15:05:05
BST
4602
234.90
LSE
1990052
04 September 2023
15:05:05
BST
301
234.90
LSE
1990050
04 September 2023
15:06:03
BST
1408
234.80
LSE
1990928
04 September 2023
15:06:03
BST
4576
234.80
LSE
1990926
04 September 2023
15:06:03
BST
6838
234.80
LSE
1990930
04 September 2023
15:08:45
BST
994
234.90
LSE
1993419
04 September 2023
15:08:45
BST
1131
234.90
LSE
1993417
04 September 2023
15:08:45
BST
738
234.90
LSE
1993415
04 September 2023
15:08:45
BST
2660
234.90
LSE
1993413
04 September 2023
15:08:45
BST
1549
234.90
LSE
1993411
04 September 2023
15:08:45
BST
1433
234.90
LSE
1993407
04 September 2023
15:08:45
BST
2663
234.90
LSE
1993409
04 September 2023
15:16:55
BST
1638
235.00
LSE
2000277
04 September 2023
15:16:55
BST
1055
235.00
LSE
2000275
04 September 2023
15:16:55
BST
894
235.00
LSE
2000279
04 September 2023
15:16:55
BST
8070
235.00
LSE
2000273
04 September 2023
15:16:55
BST
2660
235.00
LSE
2000271
04 September 2023
15:16:55
BST
135
235.00
LSE
2000269
04 September 2023
15:18:56
BST
1744
234.90
LSE
2001770
04 September 2023
15:21:36
BST
6838
235.00
LSE
2004078
04 September 2023
15:21:36
BST
6291
235.00
LSE
2004076
04 September 2023
15:22:11
BST
6763
234.80
LSE
2004418
04 September 2023
15:22:13
BST
5016
234.80
LSE
2004466
04 September 2023
15:22:13
BST
2
234.80
LSE
2004464
04 September 2023
15:22:13
BST
1265
234.80
LSE
2004462
04 September 2023
15:22:22
BST
6089
234.60
LSE
2004586
04 September 2023
15:25:26
BST
2385
234.60
LSE
2008211
04 September 2023
15:26:22
BST
3419
234.60
LSE
2008955
04 September 2023
15:26:22
BST
3120
234.60
LSE
2008953
04 September 2023
15:26:22
BST
3380
234.60
LSE
2008951
04 September 2023
15:30:28
BST
6881
234.50
LSE
2012568
04 September 2023
15:30:28
BST
6160
234.50
LSE
2012570
04 September 2023
15:31:45
BST
5308
234.50
LSE
2013623
04 September 2023
15:31:45
BST
6143
234.50
LSE
2013621
04 September 2023
15:31:45
BST
1022
234.50
LSE
2013619
04 September 2023
15:36:48
BST
6312
234.30
LSE
2017575
04 September 2023
15:36:48
BST
5825
234.30
LSE
2017573
04 September 2023
15:42:35
BST
96
234.40
LSE
2022180
04 September 2023
15:42:35
BST
1645
234.40
LSE
2022178
04 September 2023
15:42:39
BST
2660
234.30
LSE
2022258
04 September 2023
15:42:39
BST
2663
234.30
LSE
2022256
04 September 2023
15:42:39
BST
973
234.30
LSE
2022260
04 September 2023
15:42:39
BST
636
234.40
LSE
2022252
04 September 2023
15:42:39
BST
2663
234.40
LSE
2022250
04 September 2023
15:42:39
BST
2660
234.40
LSE
2022248
04 September 2023
15:42:39
BST
1559
234.40
LSE
2022246
04 September 2023
15:42:39
BST
4322
234.40
LSE
2022244
04 September 2023
15:42:39
BST
2780
234.40
LSE
2022242
04 September 2023
15:42:39
BST
2133
234.40
LSE
2022236
04 September 2023
15:46:56
BST
6809
234.00
LSE
2025478
04 September 2023
15:49:27
BST
5746
234.00
LSE
2027949
04 September 2023
15:53:03
BST
2660
234.20
LSE
2031014
04 September 2023
15:53:03
BST
1698
234.20
LSE
2031018
04 September 2023
15:53:03
BST
2663
234.20
LSE
2031016
04 September 2023
15:53:03
BST
1643
234.20
LSE
2031026
04 September 2023
15:53:03
BST
4122
234.20
LSE
2031020
04 September 2023
15:53:03
BST
1697
234.20
LSE
2031024
04 September 2023
15:53:03
BST
4549
234.20
LSE
2031022
04 September 2023
15:56:37
BST
6212
234.10
LSE
2033968
04 September 2023
15:56:37
BST
147
234.10
LSE
2033966
04 September 2023
15:56:37
BST
6878
234.10
LSE
2033962
04 September 2023
16:02:45
BST
519
233.90
LSE
2041171
04 September 2023
16:06:05
BST
1571
234.20
LSE
2044071
04 September 2023
16:06:53
BST
1989
234.20
LSE
2044999
04 September 2023
16:06:53
BST
2663
234.20
LSE
2044997
04 September 2023
16:06:53
BST
700
234.20
LSE
2044995
04 September 2023
16:06:53
BST
4519
234.20
LSE
2044993
04 September 2023
16:11:23
BST
1849
234.30
LSE
2048900
04 September 2023
16:11:23
BST
2660
234.30
LSE
2048898
04 September 2023
16:12:23
BST
2663
234.30
LSE
2049754
04 September 2023
16:12:23
BST
2660
234.30
LSE
2049752
04 September 2023
16:12:23
BST
1863
234.30
LSE
2049756
04 September 2023
16:12:23
BST
73
234.30
LSE
2049760
04 September 2023
16:12:23
BST
4675
234.30
LSE
2049758
04 September 2023
16:12:56
BST
6903
234.20
LSE
2050203
04 September 2023
16:14:38
BST
3908
234.40
LSE
2051696
04 September 2023
16:14:39
BST
2106
234.40
LSE
2051709
04 September 2023
16:14:39
BST
4027
234.40
LSE
2051711
04 September 2023
16:14:40
BST
5644
234.40
LSE
2051741
04 September 2023
16:14:40
BST
926
234.40
LSE
2051739
04 September 2023
16:14:40
BST
1331
234.40
LSE
2051721
04 September 2023
16:15:30
BST
5278
234.30
LSE
2052829
04 September 2023
16:15:30
BST
563
234.30
LSE
2052831
04 September 2023
16:20:00
BST
3329
234.30
LSE
2057424
04 September 2023
16:20:00
BST
1914
234.30
LSE
2057426
04 September 2023
16:20:00
BST
3327
234.30
LSE
2057422
04 September 2023
16:21:01
BST
3106
234.20
LSE
2058647
04 September 2023
16:21:01
BST
3327
234.20
LSE
2058645
04 September 2023
16:21:01
BST
5884
234.20
LSE
2058643
04 September 2023
16:23:01
BST
712
234.10
LSE
2060423
04 September 2023
16:23:01
BST
3327
234.10
LSE
2060421
04 September 2023
16:23:01
BST
2368
234.10
LSE
2060419
04 September 2023
16:23:01
BST
1762
234.10
LSE
2060417
04 September 2023
16:23:01
BST
4616
234.10
LSE
2060415
04 September 2023
16:26:17
BST
463
234.20
LSE
2063318
04 September 2023
16:26:17
BST
6654
234.20
LSE
2063316
04 September 2023
16:27:33
BST
2416
234.30
LSE
2064402
04 September 2023
16:27:33
BST
213
234.30
LSE
2064400
04 September 2023
16:27:33
BST
4914
234.30
LSE
2064392
04 September 2023
16:27:34
BST
3740
234.30
LSE
2064411
04 September 2023
16:28:05
BST
9122
234.30
LSE
2065038
04 September 2023
16:28:06
BST
12892
234.30
LSE
2065053
 
 
 
 
Date: 4 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary