6-K 1 a0158l.htm TRANSACTION IN OWN SHARES a0158l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 31, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
31 August 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS')
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
31 August 2023
1,246,652
235.50
231.60
233.0114
LSE
31 August 2023
300,102
235.00
231.60
232.9788
CHIX
31 August 2023
757,352
235.50
231.60
233.0370
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 205,219,873 Ordinary Shares in treasury and have 8,910,126,257 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
31 August 2023
08:01:52
BST
7861
235.50
BATE
1714586
31 August 2023
08:06:40
BST
2548
234.50
BATE
1721163
31 August 2023
08:06:53
BST
2653
234.50
BATE
1721450
31 August 2023
08:06:53
BST
2899
234.50
BATE
1721448
31 August 2023
08:12:56
BST
563
235.00
BATE
1729449
31 August 2023
08:12:56
BST
1302
235.00
BATE
1729455
31 August 2023
08:12:56
BST
4721
235.00
BATE
1729459
31 August 2023
08:12:56
BST
1394
235.00
BATE
1729457
31 August 2023
08:16:40
BST
8074
234.50
BATE
1734120
31 August 2023
08:19:14
BST
1294
234.80
BATE
1737232
31 August 2023
08:19:14
BST
6500
234.80
BATE
1737230
31 August 2023
08:26:03
BST
9566
234.90
BATE
1744808
31 August 2023
08:37:30
BST
9415
234.80
BATE
1761644
31 August 2023
08:53:50
BST
8518
234.70
BATE
1789276
31 August 2023
08:53:50
BST
1674
234.70
BATE
1789274
31 August 2023
08:53:50
BST
6500
234.70
BATE
1789272
31 August 2023
08:53:50
BST
931
234.70
BATE
1789268
31 August 2023
09:00:14
BST
348
234.70
BATE
1802585
31 August 2023
09:00:30
BST
2454
234.70
BATE
1803056
31 August 2023
09:00:30
BST
6500
234.70
BATE
1803054
31 August 2023
09:12:06
BST
5894
234.20
BATE
1826674
31 August 2023
09:12:06
BST
3141
234.20
BATE
1826672
31 August 2023
09:22:24
BST
9183
234.40
BATE
1840057
31 August 2023
09:33:28
BST
1884
234.30
BATE
1855361
31 August 2023
09:33:28
BST
1777
234.30
BATE
1855359
31 August 2023
09:33:28
BST
4380
234.30
BATE
1855357
31 August 2023
09:35:35
BST
3252
234.10
BATE
1858378
31 August 2023
09:35:35
BST
4931
234.10
BATE
1858376
31 August 2023
09:45:15
BST
8930
233.90
BATE
1874562
31 August 2023
09:56:45
BST
9026
233.80
BATE
1896408
31 August 2023
10:02:53
BST
8124
233.80
BATE
1908961
31 August 2023
10:17:00
BST
238
233.70
BATE
1925565
31 August 2023
10:17:00
BST
7753
233.70
BATE
1925561
31 August 2023
10:21:30
BST
5206
233.80
BATE
1930569
31 August 2023
10:21:30
BST
4054
233.80
BATE
1930567
31 August 2023
10:27:33
BST
6535
233.70
BATE
1937932
31 August 2023
10:27:33
BST
1332
233.70
BATE
1937930
31 August 2023
10:39:34
BST
767
233.30
BATE
1961518
31 August 2023
10:39:34
BST
7592
233.30
BATE
1961516
31 August 2023
10:46:33
BST
4932
233.40
BATE
1974978
31 August 2023
10:47:14
BST
4725
233.40
BATE
1976226
31 August 2023
10:57:39
BST
8179
233.10
BATE
1994986
31 August 2023
11:06:22
BST
8848
233.30
BATE
2002601
31 August 2023
11:31:19
BST
2580
233.50
BATE
2015463
31 August 2023
11:31:19
BST
7530
233.50
BATE
2015461
31 August 2023
11:34:48
BST
8965
233.50
BATE
2017082
31 August 2023
11:43:12
BST
5383
233.30
BATE
2021720
31 August 2023
11:43:12
BST
2478
233.30
BATE
2021718
31 August 2023
12:01:20
BST
8705
233.50
BATE
2031319
31 August 2023
12:02:00
BST
6197
233.40
BATE
2031576
31 August 2023
12:02:00
BST
3306
233.40
BATE
2031574
31 August 2023
12:14:02
BST
1473
233.40
BATE
2037621
31 August 2023
12:14:02
BST
6500
233.40
BATE
2037619
31 August 2023
12:39:36
BST
7131
233.40
BATE
2050624
31 August 2023
12:42:46
BST
5944
234.00
BATE
2052594
31 August 2023
12:42:46
BST
2652
234.00
BATE
2052590
31 August 2023
12:44:04
BST
846
234.00
BATE
2053421
31 August 2023
12:44:04
BST
7801
234.00
BATE
2053419
31 August 2023
12:54:51
BST
8272
234.00
BATE
2059571
31 August 2023
13:07:46
BST
3530
233.90
BATE
2066648
31 August 2023
13:07:46
BST
4328
233.90
BATE
2066646
31 August 2023
13:20:01
BST
4741
233.90
BATE
2074813
31 August 2023
13:20:01
BST
2116
233.90
BATE
2074815
31 August 2023
13:20:01
BST
1668
233.90
BATE
2074817
31 August 2023
13:26:40
BST
5924
233.60
BATE
2080125
31 August 2023
13:27:56
BST
2713
233.60
BATE
2080953
31 August 2023
13:32:46
BST
9037
233.80
BATE
2085142
31 August 2023
13:40:52
BST
6816
233.80
BATE
2094220
31 August 2023
13:40:52
BST
1515
233.80
BATE
2094218
31 August 2023
13:47:49
BST
8831
233.60
BATE
2099475
31 August 2023
13:56:55
BST
4331
233.30
BATE
2106330
31 August 2023
13:56:55
BST
4969
233.30
BATE
2106326
31 August 2023
14:12:36
BST
6683
233.10
BATE
2119011
31 August 2023
14:12:36
BST
1793
233.10
BATE
2119009
31 August 2023
14:18:51
BST
6310
232.90
BATE
2124304
31 August 2023
14:18:51
BST
1633
232.90
BATE
2124306
31 August 2023
14:26:15
BST
6216
232.70
BATE
2130759
31 August 2023
14:26:15
BST
2688
232.70
BATE
2130757
31 August 2023
14:29:47
BST
4324
232.60
BATE
2134508
31 August 2023
14:29:47
BST
4109
232.60
BATE
2134506
31 August 2023
14:31:38
BST
8728
232.20
BATE
2141368
31 August 2023
14:35:00
BST
8152
232.60
BATE
2147351
31 August 2023
14:35:00
BST
362
232.60
BATE
2147349
31 August 2023
14:38:15
BST
8609
232.60
BATE
2153054
31 August 2023
14:38:15
BST
524
232.60
BATE
2153052
31 August 2023
14:43:20
BST
8800
232.20
BATE
2160295
31 August 2023
14:47:04
BST
2035
231.90
BATE
2166043
31 August 2023
14:47:04
BST
512
231.90
BATE
2166041
31 August 2023
14:47:04
BST
2116
231.90
BATE
2166031
31 August 2023
14:47:04
BST
6878
231.90
BATE
2166035
31 August 2023
14:54:41
BST
1120
232.40
BATE
2178242
31 August 2023
14:58:27
BST
6023
232.50
BATE
2184100
31 August 2023
14:58:27
BST
1336
232.50
BATE
2184096
31 August 2023
14:58:27
BST
512
232.50
BATE
2184098
31 August 2023
14:58:27
BST
3514
232.50
BATE
2184102
31 August 2023
14:58:27
BST
88
232.50
BATE
2184104
31 August 2023
14:58:27
BST
11260
232.50
BATE
2184090
31 August 2023
14:58:27
BST
9637
232.50
BATE
2184086
31 August 2023
15:00:13
BST
8883
232.40
BATE
2188397
31 August 2023
15:05:22
BST
5880
232.60
BATE
2196640
31 August 2023
15:05:22
BST
3117
232.60
BATE
2196638
31 August 2023
15:05:22
BST
512
232.60
BATE
2196636
31 August 2023
15:05:22
BST
8701
232.60
BATE
2196632
31 August 2023
15:06:10
BST
5644
232.40
BATE
2198261
31 August 2023
15:06:10
BST
2751
232.40
BATE
2198259
31 August 2023
15:09:58
BST
8641
232.40
BATE
2205197
31 August 2023
15:15:56
BST
6880
232.50
BATE
2216596
31 August 2023
15:15:56
BST
1023
232.50
BATE
2216594
31 August 2023
15:16:04
BST
8977
232.40
BATE
2216813
31 August 2023
15:18:58
BST
9050
232.30
BATE
2222252
31 August 2023
15:20:29
BST
8910
232.20
BATE
2224552
31 August 2023
15:23:44
BST
8598
232.30
BATE
2230052
31 August 2023
15:26:02
BST
1220
232.00
BATE
2237651
31 August 2023
15:26:06
BST
1434
232.00
BATE
2237776
31 August 2023
15:26:13
BST
1857
232.00
BATE
2237954
31 August 2023
15:26:28
BST
915
232.00
BATE
2238355
31 August 2023
15:30:38
BST
8568
232.10
BATE
2245339
31 August 2023
15:32:31
BST
433
232.10
BATE
2249013
31 August 2023
15:32:59
BST
463
232.10
BATE
2249554
31 August 2023
15:33:20
BST
1486
232.10
BATE
2250167
31 August 2023
15:34:00
BST
754
232.10
BATE
2251016
31 August 2023
15:34:00
BST
671
232.10
BATE
2251014
31 August 2023
15:34:25
BST
5640
232.10
BATE
2251705
31 August 2023
15:39:53
BST
9492
232.30
BATE
2263019
31 August 2023
15:40:48
BST
8172
232.30
BATE
2264649
31 August 2023
15:42:31
BST
8324
232.20
BATE
2268023
31 August 2023
15:44:50
BST
9041
232.30
BATE
2272727
31 August 2023
15:48:50
BST
8733
232.70
BATE
2282528
31 August 2023
15:49:01
BST
7940
232.70
BATE
2283033
31 August 2023
16:09:07
BST
8622
231.80
BATE
2337215
31 August 2023
16:09:07
BST
9633
231.80
BATE
2337209
31 August 2023
16:10:55
BST
8472
232.00
BATE
2341308
31 August 2023
16:17:02
BST
13196
232.00
BATE
2355417
31 August 2023
16:18:25
BST
10478
232.00
BATE
2358578
31 August 2023
16:18:58
BST
3318
231.90
BATE
2359957
31 August 2023
16:18:58
BST
22
231.90
BATE
2359953
31 August 2023
16:18:58
BST
6385
231.90
BATE
2359951
31 August 2023
16:19:17
BST
9483
231.80
BATE
2360671
31 August 2023
16:19:17
BST
9
231.80
BATE
2360667
31 August 2023
16:21:14
BST
9
231.60
BATE
2364335
31 August 2023
16:21:14
BST
402
231.60
BATE
2364333
31 August 2023
16:21:31
BST
1
231.60
BATE
2364765
31 August 2023
16:24:15
BST
8611
231.60
BATE
2369277
31 August 2023
16:24:15
BST
1033
231.60
BATE
2369275
31 August 2023
16:24:15
BST
1119
231.60
BATE
2369273
31 August 2023
16:24:15
BST
7515
231.60
BATE
2369269
31 August 2023
16:24:15
BST
1625
231.60
BATE
2369267
31 August 2023
16:24:15
BST
6278
231.60
BATE
2369253
31 August 2023
16:24:15
BST
594
231.60
BATE
2369259
31 August 2023
16:25:03
BST
6011
231.60
BATE
2370428
31 August 2023
16:25:03
BST
2342
231.60
BATE
2370432
31 August 2023
16:25:03
BST
1
231.60
BATE
2370430
31 August 2023
16:27:09
BST
177
231.80
BATE
2373675
31 August 2023
16:27:09
BST
8133
231.80
BATE
2373669
31 August 2023
16:28:09
BST
3088
231.80
BATE
2375272
31 August 2023
16:28:09
BST
5988
231.80
BATE
2375268
31 August 2023
16:28:53
BST
158
231.80
BATE
2376664
31 August 2023
16:28:53
BST
1198
231.80
BATE
2376666
31 August 2023
16:29:05
BST
4099
231.80
BATE
2377325
31 August 2023
08:06:53
BST
5105
234.50
CHIX
1721452
31 August 2023
08:06:53
BST
4096
234.50
CHIX
1721458
31 August 2023
08:25:58
BST
8551
235.00
CHIX
1744630
31 August 2023
08:26:03
BST
4737
234.90
CHIX
1744802
31 August 2023
08:53:50
BST
2229
234.70
CHIX
1789278
31 August 2023
08:53:50
BST
5919
234.70
CHIX
1789270
31 August 2023
09:22:24
BST
5567
234.40
CHIX
1840061
31 August 2023
09:22:24
BST
7949
234.40
CHIX
1840059
31 August 2023
09:52:45
BST
9548
233.80
CHIX
1889702
31 August 2023
10:17:00
BST
5552
233.70
CHIX
1925563
31 August 2023
10:17:00
BST
1812
233.70
CHIX
1925567
31 August 2023
10:17:00
BST
933
233.70
CHIX
1925569
31 August 2023
10:40:06
BST
3795
233.10
CHIX
1962735
31 August 2023
10:40:06
BST
1500
233.10
CHIX
1962733
31 August 2023
10:40:06
BST
1568
233.10
CHIX
1962722
31 August 2023
10:40:06
BST
1700
233.10
CHIX
1962720
31 August 2023
11:06:22
BST
5315
233.30
CHIX
2002605
31 August 2023
11:06:22
BST
3176
233.30
CHIX
2002603
31 August 2023
11:34:48
BST
6416
233.50
CHIX
2017084
31 August 2023
11:34:48
BST
3043
233.50
CHIX
2017086
31 August 2023
12:13:38
BST
9497
233.50
CHIX
2037429
31 August 2023
12:39:36
BST
100
233.40
CHIX
2050628
31 August 2023
12:39:36
BST
348
233.40
CHIX
2050626
31 August 2023
12:42:46
BST
8780
234.00
CHIX
2052592
31 August 2023
13:12:16
BST
8488
233.80
CHIX
2069354
31 August 2023
13:32:46
BST
4876
233.80
CHIX
2085146
31 August 2023
13:32:46
BST
4472
233.80
CHIX
2085144
31 August 2023
13:56:55
BST
9239
233.30
CHIX
2106328
31 August 2023
14:25:33
BST
4960
232.80
CHIX
2130045
31 August 2023
14:25:33
BST
1336
232.80
CHIX
2130043
31 August 2023
14:25:33
BST
1915
232.80
CHIX
2130041
31 August 2023
14:31:32
BST
9562
232.30
CHIX
2141151
31 August 2023
14:43:20
BST
8098
232.20
CHIX
2160293
31 August 2023
14:47:04
BST
4341
231.90
CHIX
2166039
31 August 2023
14:47:04
BST
1809
231.90
CHIX
2166029
31 August 2023
14:47:04
BST
2551
231.90
CHIX
2166033
31 August 2023
14:54:05
BST
1305
232.40
CHIX
2177405
31 August 2023
14:54:05
BST
6798
232.40
CHIX
2177403
31 August 2023
15:00:13
BST
8535
232.40
CHIX
2188395
31 August 2023
15:09:58
BST
8763
232.40
CHIX
2205199
31 August 2023
15:15:56
BST
6863
232.50
CHIX
2216598
31 August 2023
15:15:56
BST
913
232.50
CHIX
2216592
31 August 2023
15:23:44
BST
8556
232.30
CHIX
2230054
31 August 2023
15:30:38
BST
5079
232.10
CHIX
2245341
31 August 2023
15:30:38
BST
4164
232.10
CHIX
2245337
31 August 2023
15:39:53
BST
8573
232.30
CHIX
2263021
31 August 2023
15:48:50
BST
8668
232.70
CHIX
2282530
31 August 2023
15:55:58
BST
7760
232.40
CHIX
2299671
31 August 2023
15:55:58
BST
747
232.40
CHIX
2299669
31 August 2023
16:01:23
BST
4189
232.20
CHIX
2317155
31 August 2023
16:01:23
BST
5306
232.20
CHIX
2317153
31 August 2023
16:09:07
BST
7926
231.80
CHIX
2337211
31 August 2023
16:17:02
BST
8756
232.00
CHIX
2355419
31 August 2023
16:18:25
BST
8397
232.00
CHIX
2358580
31 August 2023
16:24:15
BST
3305
231.60
CHIX
2369271
31 August 2023
16:24:15
BST
737
231.60
CHIX
2369263
31 August 2023
16:24:15
BST
4345
231.60
CHIX
2369257
31 August 2023
16:26:11
BST
104
231.70
CHIX
2372114
31 August 2023
16:27:09
BST
7779
231.80
CHIX
2373677
31 August 2023
16:28:09
BST
3651
231.80
CHIX
2375264
31 August 2023
08:01:52
BST
3133
235.30
LSE
1714620
31 August 2023
08:01:52
BST
2021
235.30
LSE
1714618
31 August 2023
08:01:52
BST
839
235.30
LSE
1714616
31 August 2023
08:01:52
BST
455
235.30
LSE
1714614
31 August 2023
08:01:52
BST
6626
235.50
LSE
1714588
31 August 2023
08:06:53
BST
6500
234.50
LSE
1721454
31 August 2023
08:06:53
BST
37
234.50
LSE
1721456
31 August 2023
08:11:21
BST
808
235.10
LSE
1727000
31 August 2023
08:11:21
BST
5549
235.10
LSE
1726998
31 August 2023
08:12:56
BST
6228
235.00
LSE
1729453
31 August 2023
08:12:56
BST
3284
235.00
LSE
1729451
31 August 2023
08:12:56
BST
2565
235.00
LSE
1729447
31 August 2023
08:19:14
BST
1376
234.80
LSE
1737240
31 August 2023
08:19:14
BST
4416
234.80
LSE
1737238
31 August 2023
08:19:14
BST
2381
234.80
LSE
1737236
31 August 2023
08:19:14
BST
3965
234.80
LSE
1737234
31 August 2023
08:25:58
BST
5960
235.00
LSE
1744632
31 August 2023
08:26:03
BST
6274
234.90
LSE
1744806
31 August 2023
08:26:03
BST
6007
234.90
LSE
1744804
31 August 2023
08:30:22
BST
6059
234.80
LSE
1750554
31 August 2023
08:35:43
BST
5252
234.80
LSE
1758400
31 August 2023
08:35:43
BST
583
234.80
LSE
1758398
31 August 2023
08:40:06
BST
6717
234.80
LSE
1765545
31 August 2023
08:40:06
BST
657
234.80
LSE
1765543
31 August 2023
08:40:06
BST
5257
234.80
LSE
1765541
31 August 2023
08:46:37
BST
6500
234.40
LSE
1776373
31 August 2023
08:46:37
BST
332
234.40
LSE
1776375
31 August 2023
08:53:50
BST
5729
234.70
LSE
1789280
31 August 2023
08:58:35
BST
123
234.70
LSE
1799076
31 August 2023
08:58:35
BST
428
234.70
LSE
1799074
31 August 2023
09:00:30
BST
486
234.70
LSE
1803068
31 August 2023
09:00:30
BST
2209
234.70
LSE
1803066
31 August 2023
09:00:30
BST
1639
234.70
LSE
1803064
31 August 2023
09:00:30
BST
1764
234.70
LSE
1803062
31 August 2023
09:00:30
BST
5927
234.70
LSE
1803060
31 August 2023
09:00:30
BST
6562
234.70
LSE
1803058
31 August 2023
09:08:28
BST
6031
234.20
LSE
1814301
31 August 2023
09:08:28
BST
330
234.20
LSE
1814299
31 August 2023
09:16:56
BST
6933
234.30
LSE
1832697
31 August 2023
09:22:24
BST
5682
234.40
LSE
1840063
31 August 2023
09:22:24
BST
7001
234.40
LSE
1840065
31 August 2023
09:33:28
BST
4660
234.30
LSE
1855371
31 August 2023
09:33:28
BST
2230
234.30
LSE
1855369
31 August 2023
09:33:28
BST
414
234.30
LSE
1855367
31 August 2023
09:33:28
BST
4284
234.30
LSE
1855365
31 August 2023
09:33:28
BST
1920
234.30
LSE
1855363
31 August 2023
09:43:04
BST
6642
234.00
LSE
1870270
31 August 2023
09:46:16
BST
6996
233.70
LSE
1876587
31 August 2023
09:52:45
BST
1061
233.80
LSE
1889698
31 August 2023
09:52:45
BST
419
233.80
LSE
1889700
31 August 2023
09:52:45
BST
5121
233.80
LSE
1889704
31 August 2023
09:56:51
BST
600
233.80
LSE
1896517
31 August 2023
09:57:09
BST
576
233.80
LSE
1896959
31 August 2023
09:57:09
BST
4521
233.80
LSE
1896957
31 August 2023
10:02:53
BST
598
233.80
LSE
1908967
31 August 2023
10:02:53
BST
1882
233.80
LSE
1908965
31 August 2023
10:02:53
BST
3910
233.80
LSE
1908963
31 August 2023
10:07:25
BST
3391
233.70
LSE
1914942
31 August 2023
10:07:25
BST
2595
233.70
LSE
1914940
31 August 2023
10:08:56
BST
1000
233.50
LSE
1916548
31 August 2023
10:08:56
BST
2359
233.50
LSE
1916546
31 August 2023
10:08:56
BST
3538
233.50
LSE
1916544
31 August 2023
10:11:29
BST
2856
233.40
LSE
1919415
31 August 2023
10:17:00
BST
6893
233.70
LSE
1925571
31 August 2023
10:21:30
BST
487
233.80
LSE
1930573
31 August 2023
10:21:30
BST
6500
233.80
LSE
1930571
31 August 2023
10:22:21
BST
6799
233.70
LSE
1931560
31 August 2023
10:27:33
BST
6500
233.70
LSE
1937934
31 August 2023
10:34:50
BST
599
233.60
LSE
1950841
31 August 2023
10:34:50
BST
2871
233.60
LSE
1950839
31 August 2023
10:34:50
BST
1494
233.60
LSE
1950845
31 August 2023
10:34:50
BST
838
233.60
LSE
1950843
31 August 2023
10:39:34
BST
3072
233.30
LSE
1961522
31 August 2023
10:39:34
BST
3506
233.30
LSE
1961520
31 August 2023
10:44:02
BST
5724
233.20
LSE
1970100
31 August 2023
10:47:41
BST
6395
233.30
LSE
1976981
31 August 2023
10:47:41
BST
6089
233.30
LSE
1976979
31 August 2023
10:55:19
BST
1021
233.30
LSE
1990395
31 August 2023
10:55:19
BST
5731
233.30
LSE
1990397
31 August 2023
10:57:39
BST
7043
233.10
LSE
1994988
31 August 2023
11:05:11
BST
5826
233.40
LSE
2001895
31 August 2023
11:07:03
BST
6211
233.10
LSE
2002854
31 August 2023
11:11:15
BST
3010
233.00
LSE
2005193
31 August 2023
11:11:55
BST
3280
233.00
LSE
2005455
31 August 2023
11:16:05
BST
5938
233.00
LSE
2007569
31 August 2023
11:31:19
BST
6434
233.50
LSE
2015467
31 August 2023
11:31:19
BST
6836
233.50
LSE
2015465
31 August 2023
11:34:48
BST
1087
233.50
LSE
2017088
31 August 2023
11:34:49
BST
4908
233.50
LSE
2017090
31 August 2023
11:37:04
BST
5946
233.50
LSE
2018341
31 August 2023
11:37:04
BST
5992
233.50
LSE
2018339
31 August 2023
11:45:49
BST
6639
233.40
LSE
2023065
31 August 2023
11:50:00
BST
175
233.40
LSE
2025252
31 August 2023
11:50:00
BST
6915
233.40
LSE
2025254
31 August 2023
12:00:02
BST
709
233.40
LSE
2030586
31 August 2023
12:01:20
BST
6755
233.50
LSE
2031321
31 August 2023
12:01:36
BST
2314
233.40
LSE
2031418
31 August 2023
12:02:00
BST
3683
233.40
LSE
2031578
31 August 2023
12:13:38
BST
6717
233.50
LSE
2037431
31 August 2023
12:13:38
BST
6237
233.50
LSE
2037433
31 August 2023
12:14:02
BST
5887
233.40
LSE
2037623
31 August 2023
12:19:07
BST
1955
233.30
LSE
2040118
31 August 2023
12:19:07
BST
4006
233.30
LSE
2040116
31 August 2023
12:35:28
BST
1231
233.40
LSE
2048453
31 August 2023
12:35:28
BST
2586
233.40
LSE
2048451
31 August 2023
12:35:28
BST
2822
233.40
LSE
2048449
31 August 2023
12:39:16
BST
2527
233.40
LSE
2050465
31 August 2023
12:39:16
BST
3564
233.40
LSE
2050463
31 August 2023
12:44:04
BST
6782
234.00
LSE
2053423
31 August 2023
12:45:56
BST
5828
234.20
LSE
2054649
31 August 2023
12:46:49
BST
5758
234.10
LSE
2055152
31 August 2023
12:54:51
BST
2686
234.00
LSE
2059575
31 August 2023
12:54:51
BST
2991
234.00
LSE
2059573
31 August 2023
12:54:51
BST
6894
234.00
LSE
2059569
31 August 2023
13:07:46
BST
6944
233.90
LSE
2066650
31 August 2023
13:11:07
BST
1352
233.80
LSE
2068686
31 August 2023
13:12:16
BST
5040
233.80
LSE
2069356
31 August 2023
13:14:21
BST
2511
233.70
LSE
2071038
31 August 2023
13:14:21
BST
3437
233.70
LSE
2071040
31 August 2023
13:22:12
BST
5859
233.80
LSE
2076374
31 August 2023
13:24:27
BST
5831
233.70
LSE
2078314
31 August 2023
13:24:27
BST
485
233.70
LSE
2078312
31 August 2023
13:27:56
BST
5763
233.60
LSE
2080955
31 August 2023
13:30:08
BST
6990
233.50
LSE
2082763
31 August 2023
13:30:08
BST
7004
233.50
LSE
2082761
31 August 2023
13:37:29
BST
6708
233.80
LSE
2091714
31 August 2023
13:40:52
BST
2326
233.80
LSE
2094232
31 August 2023
13:40:52
BST
293
233.80
LSE
2094230
31 August 2023
13:40:52
BST
468
233.80
LSE
2094228
31 August 2023
13:40:52
BST
2794
233.80
LSE
2094226
31 August 2023
13:40:52
BST
1226
233.80
LSE
2094222
31 August 2023
13:40:52
BST
4950
233.80
LSE
2094224
31 August 2023
13:47:31
BST
4224
233.60
LSE
2099196
31 August 2023
13:47:31
BST
1468
233.60
LSE
2099194
31 August 2023
13:49:35
BST
8389
233.10
LSE
2100916
31 August 2023
13:49:35
BST
6915
233.10
LSE
2100914
31 August 2023
13:49:35
BST
6977
233.10
LSE
2100912
31 August 2023
13:49:35
BST
5814
233.40
LSE
2100910
31 August 2023
13:52:14
BST
7897
233.00
LSE
2102661
31 August 2023
13:52:14
BST
1006
233.10
LSE
2102659
31 August 2023
13:52:14
BST
518
233.10
LSE
2102653
31 August 2023
13:52:14
BST
2820
233.10
LSE
2102657
31 August 2023
13:52:14
BST
2275
233.10
LSE
2102655
31 August 2023
13:52:14
BST
7005
233.10
LSE
2102651
31 August 2023
13:52:14
BST
6613
233.10
LSE
2102649
31 August 2023
14:02:05
BST
2846
233.20
LSE
2110858
31 August 2023
14:02:05
BST
811
233.20
LSE
2110862
31 August 2023
14:02:05
BST
2820
233.20
LSE
2110860
31 August 2023
14:02:05
BST
3581
233.20
LSE
2110856
31 August 2023
14:02:05
BST
6682
233.20
LSE
2110854
31 August 2023
14:02:05
BST
3058
233.20
LSE
2110852
31 August 2023
14:07:00
BST
5720
233.20
LSE
2114510
31 August 2023
14:12:36
BST
6173
233.10
LSE
2119015
31 August 2023
14:12:36
BST
5695
233.10
LSE
2119013
31 August 2023
14:18:51
BST
6221
232.90
LSE
2124308
31 August 2023
14:18:51
BST
5872
232.90
LSE
2124310
31 August 2023
14:20:28
BST
827
232.70
LSE
2126036
31 August 2023
14:20:28
BST
6003
232.70
LSE
2126034
31 August 2023
14:25:33
BST
5743
232.80
LSE
2130047
31 August 2023
14:29:47
BST
1960
232.60
LSE
2134529
31 August 2023
14:29:47
BST
1475
232.60
LSE
2134527
31 August 2023
14:29:47
BST
1544
232.60
LSE
2134531
31 August 2023
14:29:47
BST
2113
232.60
LSE
2134525
31 August 2023
14:29:47
BST
5985
232.60
LSE
2134516
31 August 2023
14:29:47
BST
1639
232.60
LSE
2134514
31 August 2023
14:29:47
BST
5991
232.60
LSE
2134512
31 August 2023
14:29:47
BST
4686
232.60
LSE
2134510
31 August 2023
14:31:38
BST
6978
232.20
LSE
2141370
31 August 2023
14:31:38
BST
6819
232.20
LSE
2141366
31 August 2023
14:35:00
BST
3010
232.60
LSE
2147361
31 August 2023
14:35:00
BST
3404
232.60
LSE
2147359
31 August 2023
14:35:00
BST
4899
232.60
LSE
2147357
31 August 2023
14:35:00
BST
1543
232.60
LSE
2147355
31 August 2023
14:35:00
BST
6806
232.60
LSE
2147353
31 August 2023
14:36:52
BST
6329
232.50
LSE
2150968
31 August 2023
14:38:15
BST
5664
232.60
LSE
2153058
31 August 2023
14:38:15
BST
102
232.60
LSE
2153056
31 August 2023
14:39:41
BST
5929
232.40
LSE
2155396
31 August 2023
14:39:41
BST
6457
232.40
LSE
2155394
31 August 2023
14:41:26
BST
6329
232.40
LSE
2157794
31 August 2023
14:41:26
BST
6146
232.40
LSE
2157792
31 August 2023
14:41:26
BST
6267
232.40
LSE
2157790
31 August 2023
14:41:26
BST
6476
232.40
LSE
2157788
31 August 2023
14:41:47
BST
1686
232.30
LSE
2158157
31 August 2023
14:41:47
BST
4353
232.30
LSE
2158159
31 August 2023
14:43:20
BST
5845
232.20
LSE
2160291
31 August 2023
14:47:04
BST
7761
231.90
LSE
2166037
31 August 2023
14:50:00
BST
1005
232.30
LSE
2170500
31 August 2023
14:50:00
BST
2200
232.30
LSE
2170498
31 August 2023
14:50:00
BST
2113
232.30
LSE
2170496
31 August 2023
14:52:00
BST
6934
232.30
LSE
2173661
31 August 2023
14:53:00
BST
1658
232.40
LSE
2175584
31 August 2023
14:53:00
BST
1233
232.40
LSE
2175582
31 August 2023
14:53:00
BST
2113
232.40
LSE
2175580
31 August 2023
14:53:00
BST
2134
232.40
LSE
2175578
31 August 2023
14:53:00
BST
1286
232.40
LSE
2175576
31 August 2023
14:53:00
BST
1825
232.40
LSE
2175574
31 August 2023
14:56:06
BST
2849
232.50
LSE
2180462
31 August 2023
14:56:06
BST
1995
232.50
LSE
2180464
31 August 2023
14:56:06
BST
2134
232.50
LSE
2180466
31 August 2023
14:56:06
BST
2113
232.50
LSE
2180468
31 August 2023
14:56:06
BST
2098
232.50
LSE
2180470
31 August 2023
14:58:27
BST
6991
232.50
LSE
2184106
31 August 2023
14:58:27
BST
8524
232.50
LSE
2184094
31 August 2023
14:58:27
BST
5310
232.50
LSE
2184092
31 August 2023
14:58:27
BST
1519
232.50
LSE
2184088
31 August 2023
15:00:05
BST
4643
232.50
LSE
2187989
31 August 2023
15:00:05
BST
2272
232.50
LSE
2187987
31 August 2023
15:00:13
BST
3482
232.40
LSE
2188399
31 August 2023
15:00:13
BST
3025
232.40
LSE
2188401
31 August 2023
15:05:22
BST
4409
232.60
LSE
2196690
31 August 2023
15:05:22
BST
2000
232.60
LSE
2196659
31 August 2023
15:05:22
BST
2113
232.60
LSE
2196642
31 August 2023
15:05:22
BST
1089
232.60
LSE
2196644
31 August 2023
15:05:22
BST
1589
232.60
LSE
2196646
31 August 2023
15:05:22
BST
2326
232.60
LSE
2196648
31 August 2023
15:05:22
BST
1089
232.60
LSE
2196650
31 August 2023
15:05:22
BST
6282
232.60
LSE
2196634
31 August 2023
15:07:42
BST
2466
232.30
LSE
2200877
31 August 2023
15:09:58
BST
6104
232.40
LSE
2205201
31 August 2023
15:10:55
BST
6408
232.40
LSE
2206869
31 August 2023
15:15:56
BST
4183
232.50
LSE
2216604
31 August 2023
15:15:56
BST
2540
232.50
LSE
2216602
31 August 2023
15:15:56
BST
5773
232.50
LSE
2216600
31 August 2023
15:16:04
BST
204
232.40
LSE
2216817
31 August 2023
15:16:04
BST
8106
232.40
LSE
2216815
31 August 2023
15:18:58
BST
2113
232.30
LSE
2222258
31 August 2023
15:18:58
BST
2002
232.30
LSE
2222256
31 August 2023
15:18:58
BST
3800
232.30
LSE
2222260
31 August 2023
15:18:58
BST
6132
232.30
LSE
2222254
31 August 2023
15:20:29
BST
4898
232.20
LSE
2224556
31 August 2023
15:20:29
BST
1182
232.20
LSE
2224554
31 August 2023
15:23:44
BST
1550
232.30
LSE
2230066
31 August 2023
15:23:44
BST
1934
232.30
LSE
2230064
31 August 2023
15:23:44
BST
1643
232.30
LSE
2230062
31 August 2023
15:23:44
BST
1800
232.30
LSE
2230060
31 August 2023
15:23:44
BST
606
232.30
LSE
2230058
31 August 2023
15:23:44
BST
6456
232.30
LSE
2230056
31 August 2023
15:25:15
BST
7090
232.20
LSE
2235649
31 August 2023
15:30:38
BST
5999
232.10
LSE
2245343
31 August 2023
15:34:20
BST
1594
232.20
LSE
2251500
31 August 2023
15:34:20
BST
1697
232.20
LSE
2251498
31 August 2023
15:34:20
BST
2113
232.20
LSE
2251492
31 August 2023
15:34:20
BST
1662
232.20
LSE
2251496
31 August 2023
15:34:20
BST
2002
232.20
LSE
2251494
31 August 2023
15:34:22
BST
796
232.20
LSE
2251575
31 August 2023
15:34:22
BST
1746
232.20
LSE
2251573
31 August 2023
15:34:22
BST
4700
232.20
LSE
2251571
31 August 2023
15:34:22
BST
2082
232.20
LSE
2251569
31 August 2023
15:34:22
BST
1565
232.20
LSE
2251567
31 August 2023
15:34:22
BST
2182
232.20
LSE
2251565
31 August 2023
15:34:22
BST
279
232.20
LSE
2251563
31 August 2023
15:34:22
BST
2002
232.20
LSE
2251559
31 August 2023
15:34:22
BST
2113
232.20
LSE
2251561
31 August 2023
15:39:53
BST
6583
232.30
LSE
2263023
31 August 2023
15:40:48
BST
945
232.30
LSE
2264659
31 August 2023
15:40:48
BST
2683
232.30
LSE
2264661
31 August 2023
15:40:48
BST
598
232.30
LSE
2264655
31 August 2023
15:40:48
BST
1177
232.30
LSE
2264653
31 August 2023
15:40:48
BST
933
232.30
LSE
2264651
31 August 2023
15:40:48
BST
424
232.30
LSE
2264657
31 August 2023
15:42:31
BST
7356
232.20
LSE
2268025
31 August 2023
15:44:50
BST
6940
232.30
LSE
2272725
31 August 2023
15:48:50
BST
6989
232.70
LSE
2282534
31 August 2023
15:48:50
BST
8647
232.70
LSE
2282532
31 August 2023
15:49:52
BST
1961
232.70
LSE
2285583
31 August 2023
15:49:52
BST
284
232.70
LSE
2285585
31 August 2023
15:49:52
BST
1173
232.70
LSE
2285581
31 August 2023
15:49:52
BST
1720
232.70
LSE
2285579
31 August 2023
15:49:52
BST
2113
232.70
LSE
2285577
31 August 2023
15:49:52
BST
2002
232.70
LSE
2285575
31 August 2023
15:49:52
BST
3489
232.70
LSE
2285573
31 August 2023
15:49:52
BST
2153
232.70
LSE
2285571
31 August 2023
15:51:49
BST
6074
232.40
LSE
2290684
31 August 2023
15:55:58
BST
6786
232.40
LSE
2299673
31 August 2023
15:56:26
BST
5862
232.30
LSE
2300576
31 August 2023
15:56:26
BST
1499
232.30
LSE
2300574
31 August 2023
15:57:41
BST
84
232.30
LSE
2303293
31 August 2023
15:58:34
BST
1735
232.30
LSE
2305279
31 August 2023
15:58:34
BST
4098
232.30
LSE
2305277
31 August 2023
15:59:48
BST
6737
232.20
LSE
2309037
31 August 2023
15:59:48
BST
27
232.20
LSE
2309035
31 August 2023
16:01:23
BST
6484
232.20
LSE
2317159
31 August 2023
16:01:23
BST
5697
232.20
LSE
2317157
31 August 2023
16:03:05
BST
3689
232.00
LSE
2320399
31 August 2023
16:03:09
BST
2451
232.00
LSE
2320565
31 August 2023
16:03:46
BST
6638
232.00
LSE
2321519
31 August 2023
16:05:25
BST
5188
232.00
LSE
2330076
31 August 2023
16:05:25
BST
1610
232.00
LSE
2330074
31 August 2023
16:06:29
BST
4773
231.80
LSE
2332638
31 August 2023
16:06:29
BST
2043
231.80
LSE
2332636
31 August 2023
16:06:29
BST
93
231.80
LSE
2332634
31 August 2023
16:09:07
BST
8420
231.80
LSE
2337219
31 August 2023
16:09:07
BST
6740
231.80
LSE
2337213
31 August 2023
16:10:55
BST
7089
232.00
LSE
2341312
31 August 2023
16:10:55
BST
6839
232.00
LSE
2341310
31 August 2023
16:15:08
BST
1228
231.90
LSE
2348934
31 August 2023
16:15:08
BST
311
231.90
LSE
2348936
31 August 2023
16:15:10
BST
2644
231.90
LSE
2349006
31 August 2023
16:15:10
BST
1487
231.90
LSE
2349004
31 August 2023
16:16:26
BST
1495
232.10
LSE
2353550
31 August 2023
16:16:37
BST
3090
232.10
LSE
2354300
31 August 2023
16:16:37
BST
2644
232.10
LSE
2354298
31 August 2023
16:16:37
BST
1252
232.10
LSE
2354296
31 August 2023
16:17:02
BST
7384
232.00
LSE
2355421
31 August 2023
16:17:02
BST
6655
232.00
LSE
2355423
31 August 2023
16:18:25
BST
140
232.00
LSE
2358576
31 August 2023
16:18:25
BST
91
232.00
LSE
2358574
31 August 2023
16:18:25
BST
4083
232.00
LSE
2358572
31 August 2023
16:18:25
BST
2622
232.00
LSE
2358570
31 August 2023
16:18:58
BST
8346
231.90
LSE
2359955
31 August 2023
16:19:17
BST
6998
231.80
LSE
2360669
31 August 2023
16:20:00
BST
6100
231.70
LSE
2362247
31 August 2023
16:20:00
BST
708
231.70
LSE
2362245
31 August 2023
16:23:58
BST
2779
231.70
LSE
2368828
31 August 2023
16:23:58
BST
5186
231.70
LSE
2368826
31 August 2023
16:24:01
BST
7151
231.60
LSE
2368877
31 August 2023
16:24:15
BST
48
231.60
LSE
2369283
31 August 2023
16:24:15
BST
3307
231.60
LSE
2369281
31 August 2023
16:24:15
BST
3133
231.60
LSE
2369279
31 August 2023
16:24:15
BST
5687
231.60
LSE
2369265
31 August 2023
16:24:15
BST
3858
231.60
LSE
2369261
31 August 2023
16:24:15
BST
3398
231.60
LSE
2369255
31 August 2023
16:26:30
BST
6258
231.70
LSE
2372577
31 August 2023
16:26:30
BST
6517
231.70
LSE
2372575
31 August 2023
16:27:09
BST
60
231.80
LSE
2373679
31 August 2023
16:27:09
BST
5902
231.80
LSE
2373673
31 August 2023
16:27:09
BST
854
231.80
LSE
2373671
31 August 2023
16:28:09
BST
363
231.80
LSE
2375274
31 August 2023
16:28:09
BST
6270
231.80
LSE
2375270
31 August 2023
16:28:09
BST
6366
231.80
LSE
2375266
31 August 2023
16:28:10
BST
6497
231.70
LSE
2375315
 
 
 
 
 
 
 
 
 
 
 
 
Date: 31 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary