6-K 1 a9726h.htm TRANSACTION IN OWN SHARES a9726h
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 1, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 NatWest Group plc
 
1 August 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
01 August 2023
1,271,144
242.80
238.40
239.7564
LSE
01 August 2023
79,217
242.70
238.70
240.7684
CHIX
01 August 2023
158,174
242.80
238.60
240.1613
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 206,407,059 Ordinary Shares in treasury and have 8,939,187,453 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
01 August 2023
08:11:54
BST
2732
242.80
BATE
1738906
01 August 2023
08:11:54
BST
6500
242.80
BATE
1738904
01 August 2023
08:27:05
BST
1152
242.10
BATE
1758363
01 August 2023
08:27:57
BST
807
242.10
BATE
1759360
01 August 2023
08:30:03
BST
1162
242.10
BATE
1762294
01 August 2023
08:30:25
BST
1451
242.10
BATE
1762911
01 August 2023
08:30:50
BST
1121
242.10
BATE
1763849
01 August 2023
08:30:50
BST
3786
242.10
BATE
1763851
01 August 2023
08:49:55
BST
851
242.60
BATE
1790655
01 August 2023
08:49:55
BST
7531
242.60
BATE
1790651
01 August 2023
08:49:55
BST
2212
242.60
BATE
1790649
01 August 2023
09:16:48
BST
6500
240.90
BATE
1826048
01 August 2023
09:16:48
BST
859
240.90
BATE
1826046
01 August 2023
09:16:48
BST
2673
240.90
BATE
1826044
01 August 2023
09:54:35
BST
8615
239.80
BATE
1868722
01 August 2023
10:21:11
BST
10503
240.00
BATE
1893418
01 August 2023
10:52:31
BST
3646
238.80
BATE
1927475
01 August 2023
10:52:31
BST
5084
238.80
BATE
1927473
01 August 2023
11:12:30
BST
1477
239.20
BATE
1943808
01 August 2023
11:12:30
BST
8619
239.20
BATE
1943810
01 August 2023
11:40:49
BST
5809
239.50
BATE
1959402
01 August 2023
11:40:49
BST
2722
239.50
BATE
1959404
01 August 2023
12:09:51
BST
1512
239.90
BATE
1978197
01 August 2023
12:11:55
BST
7828
239.90
BATE
1979308
01 August 2023
12:30:30
BST
10442
239.80
BATE
1990577
01 August 2023
13:02:09
BST
1027
239.10
BATE
2009872
01 August 2023
13:02:09
BST
1188
239.10
BATE
2009876
01 August 2023
13:02:09
BST
6500
239.10
BATE
2009874
01 August 2023
13:31:04
BST
5339
238.60
BATE
2028607
01 August 2023
13:31:04
BST
3619
238.60
BATE
2028605
01 August 2023
13:48:28
BST
7129
239.40
BATE
2041611
01 August 2023
13:48:28
BST
1487
239.40
BATE
2041609
01 August 2023
14:05:39
BST
8798
239.50
BATE
2055455
01 August 2023
14:25:17
BST
256
239.40
BATE
2071212
01 August 2023
14:29:22
BST
1766
239.90
BATE
2075082
01 August 2023
14:29:22
BST
6858
239.90
BATE
2075080
01 August 2023
14:34:20
BST
6568
240.20
BATE
2092012
01 August 2023
14:34:20
BST
2045
240.20
BATE
2092010
01 August 2023
08:11:54
BST
10266
242.70
CHIX
1738936
01 August 2023
08:29:46
BST
3169
242.20
CHIX
1761762
01 August 2023
08:29:46
BST
5962
242.20
CHIX
1761760
01 August 2023
08:29:46
BST
561
242.20
CHIX
1761758
01 August 2023
08:52:04
BST
6833
242.50
CHIX
1793682
01 August 2023
08:52:04
BST
1869
242.50
CHIX
1793680
01 August 2023
09:14:45
BST
10251
241.10
CHIX
1823532
01 August 2023
09:42:04
BST
941
240.60
CHIX
1852647
01 August 2023
09:51:19
BST
10428
239.80
CHIX
1864978
01 August 2023
10:21:11
BST
9860
240.00
CHIX
1893422
01 August 2023
10:21:11
BST
511
240.00
CHIX
1893420
01 August 2023
10:43:04
BST
4923
238.70
CHIX
1915704
01 August 2023
10:43:04
BST
4737
238.70
CHIX
1915702
01 August 2023
11:09:01
BST
8906
239.20
CHIX
1941833
01 August 2023
08:07:28
BST
4386
241.90
LSE
1732639
01 August 2023
08:07:28
BST
1869
241.90
LSE
1732637
01 August 2023
08:08:28
BST
2522
241.80
LSE
1734154
01 August 2023
08:08:28
BST
3579
241.80
LSE
1734152
01 August 2023
08:11:54
BST
3478
242.80
LSE
1738918
01 August 2023
08:11:54
BST
1700
242.80
LSE
1738915
01 August 2023
08:11:54
BST
230
242.80
LSE
1738913
01 August 2023
08:11:54
BST
7177
242.80
LSE
1738902
01 August 2023
08:14:02
BST
1680
242.60
LSE
1741240
01 August 2023
08:14:02
BST
3432
242.60
LSE
1741238
01 August 2023
08:15:02
BST
5732
242.30
LSE
1742476
01 August 2023
08:17:31
BST
5710
242.10
LSE
1745838
01 August 2023
08:19:40
BST
1604
242.00
LSE
1748511
01 August 2023
08:19:40
BST
3868
242.00
LSE
1748513
01 August 2023
08:23:19
BST
5181
242.00
LSE
1753214
01 August 2023
08:23:19
BST
615
242.00
LSE
1753212
01 August 2023
08:25:03
BST
3436
241.90
LSE
1755562
01 August 2023
08:25:03
BST
1675
241.90
LSE
1755560
01 August 2023
08:27:25
BST
4140
242.20
LSE
1758761
01 August 2023
08:27:25
BST
1859
242.20
LSE
1758759
01 August 2023
08:29:46
BST
5056
242.20
LSE
1761764
01 August 2023
08:32:24
BST
5980
242.10
LSE
1766446
01 August 2023
08:32:24
BST
191
242.10
LSE
1766444
01 August 2023
08:35:41
BST
5883
242.30
LSE
1771325
01 August 2023
08:37:31
BST
5510
242.60
LSE
1773673
01 August 2023
08:41:01
BST
2683
242.40
LSE
1778208
01 August 2023
08:41:16
BST
1827
242.40
LSE
1778590
01 August 2023
08:41:44
BST
1063
242.40
LSE
1779176
01 August 2023
08:44:01
BST
1416
242.40
LSE
1782451
01 August 2023
08:45:43
BST
1908
242.50
LSE
1784991
01 August 2023
08:45:43
BST
4014
242.50
LSE
1784989
01 August 2023
08:49:55
BST
5380
242.60
LSE
1790653
01 August 2023
08:52:04
BST
5651
242.50
LSE
1793684
01 August 2023
08:55:13
BST
6081
242.30
LSE
1797917
01 August 2023
08:58:08
BST
5281
242.30
LSE
1802281
01 August 2023
08:59:50
BST
2961
242.30
LSE
1804594
01 August 2023
08:59:50
BST
3165
242.30
LSE
1804592
01 August 2023
09:03:58
BST
2432
241.30
LSE
1809243
01 August 2023
09:03:58
BST
638
241.30
LSE
1809241
01 August 2023
09:03:58
BST
2089
241.30
LSE
1809239
01 August 2023
09:03:58
BST
194
241.20
LSE
1809237
01 August 2023
09:07:41
BST
3164
241.10
LSE
1813171
01 August 2023
09:07:41
BST
3075
241.10
LSE
1813169
01 August 2023
09:14:32
BST
2517
241.20
LSE
1823357
01 August 2023
09:14:32
BST
3252
241.20
LSE
1823355
01 August 2023
09:14:32
BST
5685
241.30
LSE
1823353
01 August 2023
09:18:43
BST
6004
241.00
LSE
1827922
01 August 2023
09:21:02
BST
2132
240.80
LSE
1830358
01 August 2023
09:21:02
BST
1628
240.80
LSE
1830356
01 August 2023
09:21:02
BST
1051
240.80
LSE
1830354
01 August 2023
09:21:02
BST
298
240.80
LSE
1830352
01 August 2023
09:23:53
BST
565
240.70
LSE
1833082
01 August 2023
09:23:53
BST
5000
240.70
LSE
1833080
01 August 2023
09:33:07
BST
6294
240.70
LSE
1842780
01 August 2023
09:33:30
BST
5127
240.60
LSE
1843229
01 August 2023
09:35:31
BST
5160
240.30
LSE
1845461
01 August 2023
09:44:01
BST
5038
240.50
LSE
1855195
01 August 2023
09:47:03
BST
1969
240.10
LSE
1858809
01 August 2023
09:47:03
BST
3524
240.10
LSE
1858807
01 August 2023
09:51:19
BST
2449
239.80
LSE
1864982
01 August 2023
09:51:19
BST
3830
239.80
LSE
1864980
01 August 2023
09:54:35
BST
6273
239.80
LSE
1868724
01 August 2023
09:58:16
BST
5514
239.70
LSE
1872528
01 August 2023
10:01:43
BST
5810
239.80
LSE
1876626
01 August 2023
10:06:42
BST
2366
240.10
LSE
1881338
01 August 2023
10:06:42
BST
3107
240.10
LSE
1881336
01 August 2023
10:08:18
BST
2162
240.00
LSE
1882562
01 August 2023
10:08:18
BST
2638
240.00
LSE
1882560
01 August 2023
10:08:18
BST
974
240.00
LSE
1882558
01 August 2023
10:14:02
BST
1951
239.70
LSE
1887096
01 August 2023
10:14:02
BST
1951
239.70
LSE
1887098
01 August 2023
10:14:02
BST
5284
239.80
LSE
1887094
01 August 2023
10:20:09
BST
5338
240.10
LSE
1892480
01 August 2023
10:20:20
BST
642
240.10
LSE
1892655
01 August 2023
10:20:20
BST
2259
240.10
LSE
1892653
01 August 2023
10:21:11
BST
6194
239.90
LSE
1893424
01 August 2023
10:27:55
BST
5552
240.10
LSE
1898412
01 August 2023
10:29:46
BST
6073
239.50
LSE
1899994
01 August 2023
10:34:33
BST
5802
239.00
LSE
1905525
01 August 2023
10:39:40
BST
5977
238.80
LSE
1911814
01 August 2023
10:43:18
BST
5868
238.60
LSE
1915966
01 August 2023
10:50:05
BST
828
238.90
LSE
1924519
01 August 2023
10:50:05
BST
1463
238.90
LSE
1924514
01 August 2023
10:50:05
BST
1154
238.90
LSE
1924516
01 August 2023
10:50:05
BST
1019
238.90
LSE
1924512
01 August 2023
10:52:05
BST
1072
238.90
LSE
1926879
01 August 2023
10:52:30
BST
1065
238.90
LSE
1927460
01 August 2023
10:52:31
BST
6164
238.80
LSE
1927477
01 August 2023
10:59:33
BST
6147
238.50
LSE
1936192
01 August 2023
11:02:53
BST
1636
238.40
LSE
1938384
01 August 2023
11:02:53
BST
2958
238.40
LSE
1938382
01 August 2023
11:02:53
BST
1093
238.40
LSE
1938380
01 August 2023
11:02:53
BST
2882
238.50
LSE
1938378
01 August 2023
11:02:53
BST
1093
238.50
LSE
1938376
01 August 2023
11:09:01
BST
5150
239.20
LSE
1941835
01 August 2023
11:12:30
BST
5470
239.20
LSE
1943812
01 August 2023
11:18:00
BST
3328
239.20
LSE
1946569
01 August 2023
11:18:00
BST
1996
239.20
LSE
1946567
01 August 2023
11:20:07
BST
1463
239.10
LSE
1947737
01 August 2023
11:20:07
BST
1900
239.10
LSE
1947735
01 August 2023
11:23:25
BST
6160
239.20
LSE
1949661
01 August 2023
11:25:19
BST
4087
239.10
LSE
1950679
01 August 2023
11:25:19
BST
1731
239.10
LSE
1950677
01 August 2023
11:27:26
BST
1700
239.10
LSE
1951676
01 August 2023
11:27:26
BST
1463
239.10
LSE
1951674
01 August 2023
11:30:04
BST
5564
239.30
LSE
1953122
01 August 2023
11:31:11
BST
5671
239.40
LSE
1954025
01 August 2023
11:37:04
BST
4040
239.60
LSE
1956840
01 August 2023
11:37:04
BST
1723
239.60
LSE
1956838
01 August 2023
11:40:49
BST
6190
239.50
LSE
1959406
01 August 2023
11:43:02
BST
984
239.40
LSE
1960678
01 August 2023
11:43:02
BST
5251
239.40
LSE
1960676
01 August 2023
11:46:57
BST
2486
239.30
LSE
1962944
01 August 2023
11:46:57
BST
2693
239.30
LSE
1962942
01 August 2023
11:50:53
BST
5273
239.40
LSE
1965204
01 August 2023
11:57:29
BST
5211
239.90
LSE
1969122
01 August 2023
11:58:40
BST
6287
240.00
LSE
1969703
01 August 2023
11:58:50
BST
1213
240.00
LSE
1969757
01 August 2023
11:58:50
BST
1624
240.00
LSE
1969755
01 August 2023
11:59:24
BST
4522
239.90
LSE
1970180
01 August 2023
11:59:24
BST
1463
239.90
LSE
1970178
01 August 2023
12:04:59
BST
5620
240.00
LSE
1974999
01 August 2023
12:07:58
BST
1083
240.00
LSE
1976904
01 August 2023
12:07:58
BST
4274
240.00
LSE
1976902
01 August 2023
12:09:55
BST
1462
240.00
LSE
1978231
01 August 2023
12:09:55
BST
749
240.00
LSE
1978229
01 August 2023
12:11:55
BST
828
239.90
LSE
1979314
01 August 2023
12:11:55
BST
1794
239.90
LSE
1979312
01 August 2023
12:11:55
BST
1700
239.90
LSE
1979310
01 August 2023
12:11:55
BST
1195
240.00
LSE
1979306
01 August 2023
12:11:55
BST
489
240.00
LSE
1979304
01 August 2023
12:11:55
BST
789
240.00
LSE
1979302
01 August 2023
12:14:02
BST
1704
239.90
LSE
1980470
01 August 2023
12:14:02
BST
1136
239.90
LSE
1980468
01 August 2023
12:16:36
BST
671
239.80
LSE
1982188
01 August 2023
12:17:58
BST
5787
239.70
LSE
1983100
01 August 2023
12:23:43
BST
3215
239.90
LSE
1986301
01 August 2023
12:23:43
BST
2149
239.90
LSE
1986299
01 August 2023
12:24:43
BST
1228
239.90
LSE
1986971
01 August 2023
12:24:43
BST
2792
239.90
LSE
1986969
01 August 2023
12:24:43
BST
1177
239.90
LSE
1986967
01 August 2023
12:27:17
BST
5340
239.90
LSE
1988442
01 August 2023
12:30:30
BST
5744
239.80
LSE
1990579
01 August 2023
12:33:59
BST
845
239.50
LSE
1993533
01 August 2023
12:35:21
BST
1855
239.60
LSE
1994474
01 August 2023
12:35:21
BST
875
239.60
LSE
1994472
01 August 2023
12:35:21
BST
1829
239.60
LSE
1994470
01 August 2023
12:35:21
BST
1231
239.60
LSE
1994468
01 August 2023
12:38:37
BST
1829
239.50
LSE
1996085
01 August 2023
12:38:37
BST
1829
239.50
LSE
1996083
01 August 2023
12:40:16
BST
1198
239.50
LSE
1997086
01 August 2023
12:40:16
BST
1829
239.50
LSE
1997084
01 August 2023
12:40:16
BST
1100
239.50
LSE
1997082
01 August 2023
12:42:35
BST
1829
239.40
LSE
1998194
01 August 2023
12:42:35
BST
1213
239.40
LSE
1998196
01 August 2023
12:43:50
BST
2516
239.60
LSE
1998925
01 August 2023
12:44:00
BST
1627
239.60
LSE
1999019
01 August 2023
12:44:00
BST
1363
239.60
LSE
1999017
01 August 2023
12:44:00
BST
2629
239.60
LSE
1999015
01 August 2023
12:51:38
BST
4364
239.50
LSE
2003402
01 August 2023
12:51:44
BST
808
239.50
LSE
2003454
01 August 2023
12:54:10
BST
683
239.50
LSE
2004827
01 August 2023
12:54:10
BST
4594
239.50
LSE
2004825
01 August 2023
12:54:10
BST
100
239.50
LSE
2004823
01 August 2023
12:55:47
BST
5094
239.40
LSE
2005649
01 August 2023
13:00:02
BST
4088
239.40
LSE
2008595
01 August 2023
13:00:02
BST
1381
239.40
LSE
2008593
01 August 2023
13:00:53
BST
5146
239.30
LSE
2009190
01 August 2023
13:03:06
BST
5059
239.00
LSE
2010347
01 August 2023
13:08:44
BST
6150
238.80
LSE
2013152
01 August 2023
13:14:22
BST
1636
238.70
LSE
2016598
01 August 2023
13:14:22
BST
1829
238.70
LSE
2016596
01 August 2023
13:14:22
BST
1658
238.70
LSE
2016594
01 August 2023
13:14:22
BST
771
238.70
LSE
2016592
01 August 2023
13:14:22
BST
1322
238.70
LSE
2016590
01 August 2023
13:14:22
BST
500
238.70
LSE
2016588
01 August 2023
13:14:25
BST
1344
238.70
LSE
2016624
01 August 2023
13:14:25
BST
1829
238.70
LSE
2016622
01 August 2023
13:14:25
BST
1883
238.70
LSE
2016620
01 August 2023
13:18:58
BST
5886
238.60
LSE
2019591
01 August 2023
13:20:14
BST
2020
238.70
LSE
2020585
01 August 2023
13:23:18
BST
5144
238.80
LSE
2022665
01 August 2023
13:26:23
BST
1393
238.70
LSE
2024653
01 August 2023
13:29:19
BST
5352
238.70
LSE
2026759
01 August 2023
13:29:19
BST
194
238.70
LSE
2026761
01 August 2023
13:31:04
BST
2104
238.60
LSE
2028611
01 August 2023
13:31:04
BST
3779
238.60
LSE
2028609
01 August 2023
13:32:44
BST
1292
238.80
LSE
2029874
01 August 2023
13:32:44
BST
1790
238.80
LSE
2029872
01 August 2023
13:32:44
BST
1829
238.80
LSE
2029870
01 August 2023
13:32:44
BST
1829
238.80
LSE
2029868
01 August 2023
13:32:44
BST
621
238.80
LSE
2029866
01 August 2023
13:33:16
BST
428
238.80
LSE
2030263
01 August 2023
13:38:56
BST
11464
239.00
LSE
2034126
01 August 2023
13:39:10
BST
1419
239.00
LSE
2034322
01 August 2023
13:39:10
BST
1829
239.00
LSE
2034320
01 August 2023
13:39:10
BST
2
239.00
LSE
2034318
01 August 2023
13:39:36
BST
1600
238.90
LSE
2034595
01 August 2023
13:45:28
BST
2
239.40
LSE
2039264
01 August 2023
13:45:28
BST
2999
239.40
LSE
2039262
01 August 2023
13:45:28
BST
2451
239.40
LSE
2039260
01 August 2023
13:45:28
BST
2699
239.40
LSE
2039258
01 August 2023
13:46:18
BST
2911
239.40
LSE
2039875
01 August 2023
13:46:35
BST
6874
239.40
LSE
2040268
01 August 2023
13:48:28
BST
5086
239.40
LSE
2041613
01 August 2023
13:49:00
BST
714
239.10
LSE
2041900
01 August 2023
13:50:10
BST
97
239.10
LSE
2042902
01 August 2023
13:50:13
BST
621
239.10
LSE
2042937
01 August 2023
13:51:43
BST
5233
239.10
LSE
2043965
01 August 2023
13:52:42
BST
1829
239.00
LSE
2044736
01 August 2023
13:52:42
BST
1752
239.00
LSE
2044734
01 August 2023
13:52:42
BST
1829
239.00
LSE
2044738
01 August 2023
13:52:42
BST
313
239.00
LSE
2044740
01 August 2023
13:55:57
BST
5607
239.00
LSE
2047042
01 August 2023
14:00:34
BST
5088
238.70
LSE
2050920
01 August 2023
14:03:37
BST
5423
238.70
LSE
2053712
01 August 2023
14:05:31
BST
371
239.50
LSE
2055361
01 August 2023
14:05:39
BST
1829
239.40
LSE
2055461
01 August 2023
14:05:39
BST
3427
239.50
LSE
2055459
01 August 2023
14:05:39
BST
3714
239.50
LSE
2055457
01 August 2023
14:07:47
BST
1459
239.60
LSE
2056835
01 August 2023
14:07:47
BST
1829
239.60
LSE
2056833
01 August 2023
14:07:47
BST
1761
239.60
LSE
2056831
01 August 2023
14:09:59
BST
808
239.50
LSE
2058682
01 August 2023
14:09:59
BST
3931
239.50
LSE
2058680
01 August 2023
14:09:59
BST
1083
239.50
LSE
2058678
01 August 2023
14:15:25
BST
1829
239.50
LSE
2062853
01 August 2023
14:15:25
BST
371
239.50
LSE
2062851
01 August 2023
14:15:25
BST
5119
239.50
LSE
2062849
01 August 2023
14:16:53
BST
1905
239.50
LSE
2063934
01 August 2023
14:16:53
BST
3839
239.50
LSE
2063932
01 August 2023
14:17:58
BST
2300
239.40
LSE
2064789
01 August 2023
14:20:00
BST
2980
239.40
LSE
2066888
01 August 2023
14:20:00
BST
3066
239.40
LSE
2066886
01 August 2023
14:25:18
BST
5372
239.40
LSE
2071223
01 August 2023
14:25:18
BST
741
239.40
LSE
2071221
01 August 2023
14:26:26
BST
1829
239.60
LSE
2072138
01 August 2023
14:26:26
BST
825
239.60
LSE
2072136
01 August 2023
14:26:26
BST
1726
239.60
LSE
2072134
01 August 2023
14:27:35
BST
6011
239.90
LSE
2073159
01 August 2023
14:27:40
BST
13
240.00
LSE
2073233
01 August 2023
14:29:22
BST
5701
239.90
LSE
2075084
01 August 2023
14:30:01
BST
1536
240.10
LSE
2077612
01 August 2023
14:30:01
BST
1882
240.10
LSE
2077610
01 August 2023
14:30:01
BST
1631
240.10
LSE
2077575
01 August 2023
14:30:01
BST
596
240.10
LSE
2077564
01 August 2023
14:31:12
BST
224
240.00
LSE
2082236
01 August 2023
14:31:12
BST
5070
240.00
LSE
2082234
01 August 2023
14:32:21
BST
200
240.10
LSE
2085681
01 August 2023
14:32:21
BST
3
240.10
LSE
2085679
01 August 2023
14:32:21
BST
1275
240.10
LSE
2085676
01 August 2023
14:34:49
BST
2149
240.00
LSE
2092925
01 August 2023
14:34:49
BST
2012
240.00
LSE
2092927
01 August 2023
14:34:49
BST
1673
240.00
LSE
2092931
01 August 2023
14:34:49
BST
1684
240.00
LSE
2092929
01 August 2023
14:36:53
BST
2314
240.10
LSE
2096299
01 August 2023
14:36:53
BST
1865
240.10
LSE
2096297
01 August 2023
14:36:53
BST
1654
240.10
LSE
2096295
01 August 2023
14:36:53
BST
1829
240.10
LSE
2096293
01 August 2023
14:37:59
BST
1061
240.10
LSE
2098676
01 August 2023
14:37:59
BST
1829
240.10
LSE
2098674
01 August 2023
14:37:59
BST
701
240.10
LSE
2098672
01 August 2023
14:37:59
BST
1785
240.10
LSE
2098670
01 August 2023
14:38:59
BST
358
240.10
LSE
2100613
01 August 2023
14:38:59
BST
1633
240.10
LSE
2100611
01 August 2023
14:38:59
BST
3306
240.10
LSE
2100609
01 August 2023
14:39:19
BST
6125
239.90
LSE
2101394
01 August 2023
14:39:22
BST
4477
239.80
LSE
2101497
01 August 2023
14:39:54
BST
594
239.80
LSE
2102620
01 August 2023
14:40:31
BST
5921
239.60
LSE
2104194
01 August 2023
14:42:14
BST
5536
239.50
LSE
2107938
01 August 2023
14:42:29
BST
2100
239.60
LSE
2108212
01 August 2023
14:44:49
BST
6699
239.70
LSE
2112063
01 August 2023
14:45:50
BST
5263
239.70
LSE
2113978
01 August 2023
14:47:43
BST
3677
239.90
LSE
2117661
01 August 2023
14:47:43
BST
1335
239.90
LSE
2117659
01 August 2023
14:47:43
BST
2042
239.90
LSE
2117657
01 August 2023
14:47:43
BST
3519
239.90
LSE
2117655
01 August 2023
14:47:43
BST
3969
239.90
LSE
2117653
01 August 2023
14:48:41
BST
646
239.70
LSE
2119659
01 August 2023
14:48:41
BST
5533
239.70
LSE
2119657
01 August 2023
14:50:50
BST
5220
239.90
LSE
2123940
01 August 2023
14:52:38
BST
6157
239.70
LSE
2127146
01 August 2023
14:53:12
BST
6169
239.70
LSE
2128339
01 August 2023
14:55:49
BST
1829
239.70
LSE
2133528
01 August 2023
14:55:49
BST
1829
239.70
LSE
2133530
01 August 2023
14:55:49
BST
1074
239.70
LSE
2133532
01 August 2023
14:55:49
BST
948
239.70
LSE
2133534
01 August 2023
14:56:45
BST
5043
239.60
LSE
2135196
01 August 2023
14:58:03
BST
3853
239.60
LSE
2136772
01 August 2023
14:58:03
BST
1618
239.60
LSE
2136770
01 August 2023
15:00:00
BST
5020
239.50
LSE
2139781
01 August 2023
15:00:00
BST
1058
239.50
LSE
2139779
01 August 2023
15:00:00
BST
5505
239.50
LSE
2139726
01 August 2023
15:02:36
BST
1829
239.70
LSE
2146187
01 August 2023
15:02:36
BST
1829
239.70
LSE
2146185
01 August 2023
15:02:36
BST
5494
239.70
LSE
2146183
01 August 2023
15:05:21
BST
5385
239.90
LSE
2150233
01 August 2023
15:05:59
BST
1934
239.90
LSE
2151628
01 August 2023
15:05:59
BST
1829
239.90
LSE
2151626
01 August 2023
15:06:21
BST
6140
239.80
LSE
2152305
01 August 2023
15:07:09
BST
863
239.70
LSE
2153903
01 August 2023
15:07:09
BST
658
239.70
LSE
2153899
01 August 2023
15:07:09
BST
1829
239.70
LSE
2153897
01 August 2023
15:07:09
BST
1829
239.70
LSE
2153901
01 August 2023
15:08:28
BST
3028
239.70
LSE
2156299
01 August 2023
15:08:28
BST
2194
239.70
LSE
2156297
01 August 2023
15:08:29
BST
351
239.70
LSE
2156334
01 August 2023
15:11:01
BST
6037
239.60
LSE
2160712
01 August 2023
15:11:26
BST
6010
239.50
LSE
2161556
01 August 2023
15:14:19
BST
5397
239.50
LSE
2165866
01 August 2023
15:15:08
BST
5733
239.40
LSE
2167085
01 August 2023
15:15:41
BST
4332
239.50
LSE
2168063
01 August 2023
15:17:29
BST
164
239.40
LSE
2171562
01 August 2023
15:17:29
BST
1096
239.40
LSE
2171560
01 August 2023
15:17:29
BST
1384
239.40
LSE
2171566
01 August 2023
15:17:29
BST
2542
239.40
LSE
2171564
01 August 2023
15:17:29
BST
232
239.40
LSE
2171568
01 August 2023
15:19:03
BST
6179
239.40
LSE
2174097
01 August 2023
15:21:27
BST
5379
239.70
LSE
2177959
01 August 2023
15:21:27
BST
803
239.70
LSE
2177957
01 August 2023
15:23:24
BST
5913
239.70
LSE
2181100
01 August 2023
15:25:31
BST
769
239.50
LSE
2185688
01 August 2023
15:25:31
BST
3600
239.40
LSE
2185686
01 August 2023
15:25:31
BST
1829
239.40
LSE
2185684
01 August 2023
15:25:31
BST
2126
239.60
LSE
2185682
01 August 2023
15:25:31
BST
3943
239.60
LSE
2185680
01 August 2023
15:28:51
BST
5856
239.70
LSE
2191115
01 August 2023
15:29:23
BST
3325
239.80
LSE
2191875
01 August 2023
15:30:08
BST
5584
239.70
LSE
2192870
01 August 2023
15:32:04
BST
5821
239.60
LSE
2195720
01 August 2023
15:32:45
BST
1055
239.70
LSE
2196777
01 August 2023
15:34:02
BST
3649
239.90
LSE
2198986
01 August 2023
15:34:02
BST
1829
239.90
LSE
2198988
01 August 2023
15:35:44
BST
1829
239.80
LSE
2201376
01 August 2023
15:35:44
BST
5455
239.80
LSE
2201374
01 August 2023
15:36:44
BST
214
239.80
LSE
2202656
01 August 2023
15:36:44
BST
3267
239.80
LSE
2202654
01 August 2023
15:36:44
BST
1829
239.80
LSE
2202652
01 August 2023
15:38:07
BST
5500
239.80
LSE
2204163
01 August 2023
15:38:59
BST
359
239.70
LSE
2205488
01 August 2023
15:38:59
BST
1743
239.70
LSE
2205486
01 August 2023
15:38:59
BST
1829
239.70
LSE
2205484
01 August 2023
15:38:59
BST
1829
239.70
LSE
2205482
01 August 2023
15:42:40
BST
1829
239.80
LSE
2210471
01 August 2023
15:42:40
BST
1829
239.80
LSE
2210473
01 August 2023
15:42:40
BST
1630
239.80
LSE
2210475
01 August 2023
15:42:40
BST
312
239.80
LSE
2210469
01 August 2023
15:42:40
BST
4195
239.80
LSE
2210467
01 August 2023
15:42:40
BST
1501
239.80
LSE
2210465
01 August 2023
15:44:45
BST
474
239.70
LSE
2212817
01 August 2023
15:44:45
BST
5467
239.70
LSE
2212815
01 August 2023
15:45:57
BST
6238
239.60
LSE
2214434
01 August 2023
15:47:49
BST
668
239.20
LSE
2216756
01 August 2023
15:47:49
BST
1829
239.20
LSE
2216754
01 August 2023
15:47:49
BST
1829
239.10
LSE
2216752
01 August 2023
15:47:49
BST
1829
239.10
LSE
2216750
01 August 2023
15:47:49
BST
5169
239.20
LSE
2216748
01 August 2023
15:51:09
BST
5267
238.80
LSE
2221513
01 August 2023
15:52:03
BST
414
238.70
LSE
2222587
01 August 2023
15:52:03
BST
54
238.70
LSE
2222553
01 August 2023
15:52:04
BST
5554
238.70
LSE
2222667
01 August 2023
15:54:01
BST
1166
238.70
LSE
2224991
01 August 2023
15:54:01
BST
3691
238.70
LSE
2224989
01 August 2023
15:57:44
BST
6030
239.00
LSE
2229637
01 August 2023
15:58:20
BST
1829
238.90
LSE
2230382
01 August 2023
15:58:20
BST
2351
238.90
LSE
2230368
01 August 2023
15:58:20
BST
3472
238.90
LSE
2230366
01 August 2023
15:58:23
BST
1829
238.90
LSE
2230528
01 August 2023
15:58:23
BST
1829
238.90
LSE
2230526
01 August 2023
15:59:57
BST
1198
239.00
LSE
2233442
01 August 2023
15:59:57
BST
1018
239.00
LSE
2233440
01 August 2023
15:59:57
BST
1829
239.00
LSE
2233438
01 August 2023
15:59:57
BST
1829
239.00
LSE
2233436
01 August 2023
16:00:32
BST
1829
238.90
LSE
2235992
01 August 2023
16:00:32
BST
828
238.90
LSE
2235990
01 August 2023
16:00:32
BST
1829
238.90
LSE
2235988
01 August 2023
16:01:36
BST
1800
238.80
LSE
2237944
01 August 2023
16:01:36
BST
381
238.80
LSE
2237942
01 August 2023
16:02:34
BST
750
238.70
LSE
2239461
01 August 2023
16:02:34
BST
3867
238.70
LSE
2239459
01 August 2023
16:03:14
BST
134
238.70
LSE
2240591
01 August 2023
16:03:14
BST
1077
238.70
LSE
2240586
01 August 2023
16:05:29
BST
3011
238.90
LSE
2244369
01 August 2023
16:05:29
BST
2723
238.90
LSE
2244367
01 August 2023
16:05:45
BST
5731
239.00
LSE
2244745
01 August 2023
16:05:48
BST
1681
239.00
LSE
2244840
01 August 2023
16:05:48
BST
1829
239.00
LSE
2244838
01 August 2023
16:05:48
BST
1829
239.00
LSE
2244836
01 August 2023
16:05:48
BST
1887
239.00
LSE
2244834
01 August 2023
16:05:48
BST
2000
239.00
LSE
2244832
01 August 2023
16:06:47
BST
1221
238.90
LSE
2246537
01 August 2023
16:06:47
BST
2288
238.90
LSE
2246535
01 August 2023
16:06:47
BST
1840
238.90
LSE
2246533
01 August 2023
16:06:47
BST
2288
238.90
LSE
2246531
01 August 2023
16:08:35
BST
2288
239.00
LSE
2249504
01 August 2023
16:08:35
BST
2288
239.00
LSE
2249502
01 August 2023
16:09:03
BST
1164
239.00
LSE
2250179
01 August 2023
16:09:03
BST
1839
239.00
LSE
2250177
01 August 2023
16:09:03
BST
2288
239.00
LSE
2250175
01 August 2023
16:09:03
BST
144
239.00
LSE
2250173
01 August 2023
16:09:51
BST
6178
239.00
LSE
2251589
01 August 2023
16:09:51
BST
23
239.00
LSE
2251587
01 August 2023
16:11:57
BST
6101
239.00
LSE
2254800
01 August 2023
16:11:57
BST
6165
239.00
LSE
2254798
01 August 2023
16:13:03
BST
4511
239.00
LSE
2256721
01 August 2023
16:13:03
BST
1375
239.00
LSE
2256719
01 August 2023
16:13:41
BST
480
239.00
LSE
2257994
01 August 2023
16:13:48
BST
2300
239.00
LSE
2258173
01 August 2023
16:13:48
BST
472
239.00
LSE
2258177
01 August 2023
16:13:48
BST
2274
239.00
LSE
2258175
01 August 2023
16:14:23
BST
898
239.00
LSE
2259435
01 August 2023
16:14:23
BST
1780
239.00
LSE
2259433
01 August 2023
16:14:23
BST
2985
239.00
LSE
2259431
01 August 2023
16:15:29
BST
690
239.00
LSE
2261560
01 August 2023
16:15:29
BST
657
239.00
LSE
2261558
01 August 2023
16:15:29
BST
1800
239.00
LSE
2261556
01 August 2023
16:15:29
BST
2012
239.00
LSE
2261554
01 August 2023
16:16:00
BST
6236
238.90
LSE
2262480
01 August 2023
16:16:55
BST
411
238.90
LSE
2264155
01 August 2023
16:17:29
BST
8100
239.10
LSE
2265386
01 August 2023
16:17:59
BST
1704
239.00
LSE
2266205
01 August 2023
16:17:59
BST
2144
239.00
LSE
2266203
01 August 2023
16:17:59
BST
425
239.00
LSE
2266201
01 August 2023
16:18:03
BST
1269
239.00
LSE
2266301
01 August 2023
16:18:58
BST
3408
239.10
LSE
2267987
01 August 2023
16:18:58
BST
2159
239.10
LSE
2267983
01 August 2023
16:20:10
BST
7567
239.10
LSE
2270524
01 August 2023
16:20:35
BST
5058
239.10
LSE
2271237
01 August 2023
16:20:51
BST
723
239.00
LSE
2271609
01 August 2023
16:21:41
BST
956
239.00
LSE
2272901
01 August 2023
16:22:03
BST
950
239.00
LSE
2273308
01 August 2023
16:22:03
BST
1846
239.00
LSE
2273306
01 August 2023
16:22:03
BST
2861
239.00
LSE
2273304
01 August 2023
16:22:03
BST
547
239.00
LSE
2273302
01 August 2023
16:22:03
BST
1933
239.00
LSE
2273300
01 August 2023
16:22:03
BST
3262
239.00
LSE
2273298
01 August 2023
16:23:20
BST
5630
239.10
LSE
2274979
01 August 2023
16:23:20
BST
6558
239.10
LSE
2274977
01 August 2023
16:24:08
BST
5653
239.10
LSE
2276091
01 August 2023
16:25:58
BST
348
239.00
LSE
2278870
01 August 2023
16:26:02
BST
3327
239.10
LSE
2279015
01 August 2023
16:26:02
BST
2908
239.10
LSE
2279013
01 August 2023
16:26:02
BST
10650
239.10
LSE
2279011
01 August 2023
16:26:02
BST
1845
239.10
LSE
2279009
01 August 2023
16:26:02
BST
1638
239.10
LSE
2279007
01 August 2023
16:26:48
BST
1567
239.20
LSE
2280241
01 August 2023
16:26:48
BST
2697
239.20
LSE
2280239
01 August 2023
16:26:48
BST
2492
239.20
LSE
2280237
01 August 2023
16:27:09
BST
2200
239.20
LSE
2281370
01 August 2023
16:28:02
BST
2354
239.20
LSE
2282809
01 August 2023
16:28:02
BST
6500
239.20
LSE
2282807
01 August 2023
16:28:23
BST
433
239.10
LSE
2283317
01 August 2023
16:28:28
BST
389
239.10
LSE
2283595
01 August 2023
16:28:30
BST
392
239.10
LSE
2283637
01 August 2023
16:28:36
BST
374
239.10
LSE
2283748
01 August 2023
16:28:41
BST
352
239.10
LSE
2283819
01 August 2023
16:28:48
BST
6274
239.20
LSE
2283956
01 August 2023
16:28:48
BST
554
239.20
LSE
2283954
 
 
 
Date: 1 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary