FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For June 15, 2023

Commission File Number: 001-10306

NatWest Group plc

Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc

15 June 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
15 June 2023	3,926,080	265.50	256.10	258.4320	LSE
15 June 2023	1,081,454	265.50	256.10	258.5076	CHIX
15 June 2023	2,291,638	265.50	256.20	258.5020	BATE

* Note:the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 206,821,053 Ordinary Shares in treasury and have 8,943,180,835 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
15 June 2023	08:10:01	BST	2600	264.40	BATE	1568807
15 June 2023	08:10:01	BST	4240	264.40	BATE	1568805
15 June 2023	08:10:06	BST	10729	264.40	BATE	1568960
15 June 2023	08:13:50	BST	2913	264.80	BATE	1574271
15 June 2023	08:13:50	BST	6211	264.80	BATE	1574273
15 June 2023	08:13:50	BST	7200	264.80	BATE	1574269
15 June 2023	08:14:24	BST	438	264.90	BATE	1574964
15 June 2023	08:14:24	BST	8221	264.90	BATE	1574962
15 June 2023	08:14:24	BST	779	264.90	BATE	1574960
15 June 2023	08:14:24	BST	8839	264.90	BATE	1574956
15 June 2023	08:15:58	BST	9341	265.00	BATE	1577610
15 June 2023	08:17:38	BST	7036	265.00	BATE	1580098
15 June 2023	08:17:38	BST	3043	265.00	BATE	1580094
15 June 2023	08:19:15	BST	11827	265.10	BATE	1582426
15 June 2023	08:20:52	BST	9372	265.50	BATE	1584825
15 June 2023	08:22:21	BST	9233	265.50	BATE	1587165
15 June 2023	08:22:36	BST	7846	265.40	BATE	1587524
15 June 2023	08:22:36	BST	1477	265.40	BATE	1587522
15 June 2023	08:23:50	BST	8938	265.30	BATE	1589381
15 June 2023	08:24:50	BST	3022	265.00	BATE	1590722
15 June 2023	08:25:35	BST	6078	265.00	BATE	1591896
15 June 2023	08:28:08	BST	9146	264.90	BATE	1596119
15 June 2023	08:29:20	BST	370	264.70	BATE	1598122
15 June 2023	08:29:20	BST	8680	264.70	BATE	1598120
15 June 2023	08:30:30	BST	6026	264.50	BATE	1600269
15 June 2023	08:30:30	BST	3409	264.50	BATE	1600267
15 June 2023	08:30:33	BST	45	264.50	BATE	1600371
15 June 2023	08:31:41	BST	2678	264.50	BATE	1602061
15 June 2023	08:31:41	BST	7265	264.50	BATE	1602059
15 June 2023	08:31:41	BST	769	264.50	BATE	1602057
15 June 2023	08:32:44	BST	388	264.50	BATE	1603761
15 June 2023	08:35:19	BST	502	264.00	BATE	1608213
15 June 2023	08:35:19	BST	9492	264.00	BATE	1608211
15 June 2023	08:37:15	BST	8772	263.70	BATE	1611384
15 June 2023	08:38:09	BST	8584	263.40	BATE	1612886
15 June 2023	08:40:55	BST	1724	263.10	BATE	1617233
15 June 2023	08:40:55	BST	823	263.10	BATE	1617237
15 June 2023	08:40:55	BST	7522	263.10	BATE	1617235
15 June 2023	08:43:21	BST	884	262.80	BATE	1621469
15 June 2023	08:43:21	BST	8170	262.80	BATE	1621465
15 June 2023	08:45:54	BST	3167	262.10	BATE	1625527
15 June 2023	08:47:19	BST	8911	262.30	BATE	1628210
15 June 2023	08:47:28	BST	9392	261.90	BATE	1628493
15 June 2023	08:52:12	BST	5643	261.40	BATE	1636267
15 June 2023	08:52:12	BST	4859	261.40	BATE	1636265
15 June 2023	08:52:17	BST	3308	261.10	BATE	1636457
15 June 2023	08:52:37	BST	100	261.10	BATE	1636977
15 June 2023	08:54:07	BST	6818	261.60	BATE	1639333
15 June 2023	08:54:07	BST	3315	261.60	BATE	1639331
15 June 2023	08:57:09	BST	8675	261.90	BATE	1644604
15 June 2023	08:59:19	BST	8786	262.50	BATE	1648760
15 June 2023	09:00:49	BST	10013	262.40	BATE	1651226
15 June 2023	09:02:28	BST	1834	262.40	BATE	1653090
15 June 2023	09:02:28	BST	7639	262.40	BATE	1653088
15 June 2023	09:05:14	BST	2677	261.90	BATE	1656351
15 June 2023	09:05:14	BST	6819	261.90	BATE	1656349
15 June 2023	09:08:43	BST	10029	261.40	BATE	1663739
15 June 2023	09:12:25	BST	10157	261.50	BATE	1668292
15 June 2023	09:17:29	BST	931	261.40	BATE	1674575
15 June 2023	09:17:29	BST	627	261.40	BATE	1674585
15 June 2023	09:17:29	BST	9000	261.40	BATE	1674581
15 June 2023	09:18:53	BST	10349	261.50	BATE	1676518
15 June 2023	09:18:53	BST	34	261.50	BATE	1676516
15 June 2023	09:21:01	BST	9177	261.40	BATE	1679330
15 June 2023	09:21:02	BST	10215	261.30	BATE	1679348
15 June 2023	09:24:07	BST	3424	260.80	BATE	1683080
15 June 2023	09:24:08	BST	1019	260.80	BATE	1683091
15 June 2023	09:24:12	BST	998	260.80	BATE	1683158
15 June 2023	09:24:12	BST	3561	260.80	BATE	1683156
15 June 2023	09:28:38	BST	9783	260.80	BATE	1688475
15 June 2023	09:28:47	BST	10025	260.70	BATE	1688655
15 June 2023	09:31:37	BST	8693	260.60	BATE	1692202
15 June 2023	09:34:12	BST	8751	260.50	BATE	1695425
15 June 2023	09:34:12	BST	1075	260.50	BATE	1695421
15 June 2023	09:37:40	BST	9529	260.30	BATE	1699782
15 June 2023	09:39:26	BST	8980	259.90	BATE	1702303
15 June 2023	09:41:55	BST	8005	259.60	BATE	1705750
15 June 2023	09:41:55	BST	1913	259.60	BATE	1705748
15 June 2023	09:46:42	BST	326	260.40	BATE	1715165
15 June 2023	09:46:42	BST	8624	260.40	BATE	1715159
15 June 2023	09:49:11	BST	9809	260.50	BATE	1719151
15 June 2023	09:51:12	BST	930	260.70	BATE	1722673
15 June 2023	09:51:12	BST	9000	260.70	BATE	1722675
15 June 2023	09:53:34	BST	3716	260.60	BATE	1725308
15 June 2023	09:53:34	BST	308	260.60	BATE	1725306
15 June 2023	09:53:34	BST	4760	260.60	BATE	1725304
15 June 2023	09:55:07	BST	1140	260.20	BATE	1726919
15 June 2023	09:55:07	BST	9000	260.20	BATE	1726917
15 June 2023	09:59:00	BST	5366	259.90	BATE	1731094
15 June 2023	09:59:00	BST	3960	259.90	BATE	1731092
15 June 2023	10:01:43	BST	8590	259.90	BATE	1735170
15 June 2023	10:07:13	BST	5000	260.20	BATE	1741907
15 June 2023	10:07:13	BST	639	260.20	BATE	1741905
15 June 2023	10:07:13	BST	724	260.20	BATE	1741903
15 June 2023	10:07:13	BST	700	260.20	BATE	1741901
15 June 2023	10:07:13	BST	800	260.20	BATE	1741899
15 June 2023	10:07:13	BST	1100	260.10	BATE	1741897
15 June 2023	10:07:13	BST	10395	260.10	BATE	1741895
15 June 2023	10:10:13	BST	2867	259.70	BATE	1745567
15 June 2023	10:10:13	BST	6772	259.70	BATE	1745569
15 June 2023	10:14:43	BST	9952	259.70	BATE	1750303
15 June 2023	10:14:51	BST	9862	259.50	BATE	1750438
15 June 2023	10:14:51	BST	44	259.50	BATE	1750436
15 June 2023	10:14:51	BST	10334	259.60	BATE	1750430
15 June 2023	10:17:44	BST	9094	259.30	BATE	1753703
15 June 2023	10:19:15	BST	2115	259.10	BATE	1755386
15 June 2023	10:19:15	BST	1714	259.10	BATE	1755384
15 June 2023	10:19:15	BST	4502	259.10	BATE	1755382
15 June 2023	10:19:15	BST	1088	259.10	BATE	1755380
15 June 2023	10:22:56	BST	9004	258.70	BATE	1759246
15 June 2023	10:26:38	BST	10002	259.30	BATE	1762891
15 June 2023	10:31:44	BST	9596	259.40	BATE	1768696
15 June 2023	10:33:43	BST	9563	259.70	BATE	1771153
15 June 2023	10:34:44	BST	5900	259.60	BATE	1772308
15 June 2023	10:34:44	BST	4504	259.60	BATE	1772304
15 June 2023	10:37:43	BST	9412	259.50	BATE	1777189
15 June 2023	10:41:43	BST	7646	259.60	BATE	1781406
15 June 2023	10:41:43	BST	2569	259.60	BATE	1781404
15 June 2023	10:46:43	BST	9422	260.00	BATE	1786621
15 June 2023	10:48:23	BST	3394	260.00	BATE	1788195
15 June 2023	10:49:13	BST	5256	260.00	BATE	1789211
15 June 2023	10:49:51	BST	1678	260.30	BATE	1789996
15 June 2023	10:49:51	BST	8543	260.30	BATE	1789994
15 June 2023	10:54:06	BST	6453	258.70	BATE	1794875
15 June 2023	10:54:06	BST	3838	258.70	BATE	1794877
15 June 2023	10:57:50	BST	5947	258.80	BATE	1799516
15 June 2023	10:57:50	BST	3350	258.80	BATE	1799514
15 June 2023	10:59:44	BST	9559	259.10	BATE	1801846
15 June 2023	11:05:37	BST	1266	259.40	BATE	1804827
15 June 2023	11:05:37	BST	228	259.40	BATE	1804825
15 June 2023	11:05:37	BST	8455	259.40	BATE	1804829
15 June 2023	11:05:37	BST	10539	259.40	BATE	1804809
15 June 2023	11:08:41	BST	7450	258.80	BATE	1806778
15 June 2023	11:08:41	BST	2224	258.80	BATE	1806780
15 June 2023	11:11:02	BST	8883	258.70	BATE	1808010
15 June 2023	11:14:29	BST	10580	258.70	BATE	1809726
15 June 2023	11:18:38	BST	10071	258.60	BATE	1813270
15 June 2023	11:23:00	BST	9855	258.70	BATE	1816323
15 June 2023	11:25:06	BST	10456	258.70	BATE	1817527
15 June 2023	11:29:19	BST	10474	258.60	BATE	1820040
15 June 2023	11:31:44	BST	9623	258.30	BATE	1821355
15 June 2023	11:37:14	BST	10133	258.50	BATE	1824877
15 June 2023	11:39:40	BST	823	258.20	BATE	1826437
15 June 2023	11:39:40	BST	8405	258.20	BATE	1826435
15 June 2023	11:47:03	BST	10251	258.20	BATE	1830667
15 June 2023	11:47:22	BST	8651	258.10	BATE	1830979
15 June 2023	11:52:45	BST	8822	257.50	BATE	1834705
15 June 2023	11:53:05	BST	9062	257.60	BATE	1834944
15 June 2023	11:59:11	BST	8731	257.70	BATE	1838845
15 June 2023	11:59:31	BST	3118	257.50	BATE	1839086
15 June 2023	11:59:31	BST	6862	257.50	BATE	1839084
15 June 2023	11:59:31	BST	9076	257.60	BATE	1839047
15 June 2023	12:04:30	BST	9081	257.70	BATE	1842606
15 June 2023	12:06:53	BST	10236	257.70	BATE	1843959
15 June 2023	12:10:25	BST	3564	257.60	BATE	1846147
15 June 2023	12:10:25	BST	5717	257.60	BATE	1846145
15 June 2023	12:12:27	BST	10123	257.30	BATE	1847454
15 June 2023	12:18:23	BST	3769	257.00	BATE	1850894
15 June 2023	12:18:23	BST	5754	257.00	BATE	1850892
15 June 2023	12:23:25	BST	9854	257.10	BATE	1853845
15 June 2023	12:24:36	BST	8918	256.80	BATE	1854540
15 June 2023	12:26:48	BST	9744	256.90	BATE	1855948
15 June 2023	12:32:27	BST	6007	256.70	BATE	1859574
15 June 2023	12:32:27	BST	3722	256.70	BATE	1859570
15 June 2023	12:36:25	BST	7798	256.60	BATE	1861750
15 June 2023	12:36:25	BST	834	256.60	BATE	1861748
15 June 2023	12:36:25	BST	1403	256.60	BATE	1861746
15 June 2023	12:41:19	BST	916	256.30	BATE	1864967
15 June 2023	12:41:19	BST	8997	256.30	BATE	1864963
15 June 2023	12:43:09	BST	6453	256.30	BATE	1865987
15 June 2023	12:43:09	BST	2570	256.30	BATE	1865989
15 June 2023	12:48:08	BST	9048	256.50	BATE	1868994
15 June 2023	12:50:44	BST	39	256.50	BATE	1870698
15 June 2023	12:53:14	BST	3714	256.60	BATE	1872287
15 June 2023	12:53:14	BST	9316	256.60	BATE	1872289
15 June 2023	12:56:55	BST	10579	256.70	BATE	1874933
15 June 2023	12:59:30	BST	7838	256.70	BATE	1876955
15 June 2023	12:59:30	BST	2463	256.70	BATE	1876957
15 June 2023	13:03:45	BST	4007	257.20	BATE	1880072
15 June 2023	13:03:45	BST	5236	257.20	BATE	1880070
15 June 2023	13:05:26	BST	6861	257.30	BATE	1881501
15 June 2023	13:05:26	BST	3058	257.30	BATE	1881499
15 June 2023	13:10:48	BST	10461	257.60	BATE	1884951
15 June 2023	13:15:42	BST	7324	257.80	BATE	1889170
15 June 2023	13:15:42	BST	4066	257.80	BATE	1889166
15 June 2023	13:16:14	BST	20	257.80	BATE	1889697
15 June 2023	13:16:14	BST	123	257.80	BATE	1889693
15 June 2023	13:16:14	BST	9000	257.80	BATE	1889695
15 June 2023	13:21:04	BST	7931	258.20	BATE	1894113
15 June 2023	13:21:04	BST	2447	258.20	BATE	1894115
15 June 2023	13:21:40	BST	10216	258.10	BATE	1894813
15 June 2023	13:26:00	BST	10140	257.30	BATE	1899058
15 June 2023	13:30:12	BST	9269	257.40	BATE	1902827
15 June 2023	13:30:29	BST	2997	257.40	BATE	1903235
15 June 2023	13:30:29	BST	7233	257.40	BATE	1903233
15 June 2023	13:33:00	BST	9624	257.50	BATE	1905698
15 June 2023	13:35:11	BST	2736	257.50	BATE	1908126
15 June 2023	13:35:11	BST	6453	257.50	BATE	1908124
15 June 2023	13:37:32	BST	9485	257.40	BATE	1910950
15 June 2023	13:38:49	BST	10560	257.30	BATE	1912441
15 June 2023	13:41:38	BST	1236	256.90	BATE	1915277
15 June 2023	13:41:38	BST	7292	256.90	BATE	1915275
15 June 2023	13:43:06	BST	10285	256.50	BATE	1916845
15 June 2023	13:49:30	BST	8548	257.00	BATE	1923923
15 June 2023	13:49:30	BST	936	257.00	BATE	1923919
15 June 2023	13:49:36	BST	473	257.00	BATE	1923990
15 June 2023	13:49:36	BST	18	257.00	BATE	1923988
15 June 2023	13:49:36	BST	8851	257.00	BATE	1923992
15 June 2023	13:52:14	BST	2710	256.90	BATE	1927729
15 June 2023	13:52:14	BST	7838	256.90	BATE	1927727
15 June 2023	13:55:23	BST	10484	256.80	BATE	1930842
15 June 2023	13:59:56	BST	9588	256.70	BATE	1935259
15 June 2023	14:03:22	BST	4382	256.80	BATE	1939341
15 June 2023	14:03:22	BST	4382	256.80	BATE	1939335
15 June 2023	14:03:22	BST	8239	256.80	BATE	1939333
15 June 2023	14:04:08	BST	5426	256.90	BATE	1940517
15 June 2023	14:04:08	BST	4360	256.90	BATE	1940513
15 June 2023	14:06:02	BST	3156	256.80	BATE	1943308
15 June 2023	14:06:02	BST	6948	256.80	BATE	1943306
15 June 2023	14:12:51	BST	11451	256.90	BATE	1950620
15 June 2023	14:14:02	BST	5535	256.80	BATE	1951853
15 June 2023	14:14:02	BST	3911	256.80	BATE	1951851
15 June 2023	14:20:44	BST	408	257.10	BATE	1960276
15 June 2023	14:20:44	BST	12413	257.10	BATE	1960274
15 June 2023	14:21:07	BST	10937	257.00	BATE	1960806
15 June 2023	14:22:40	BST	10197	257.10	BATE	1962779
15 June 2023	14:24:15	BST	8740	257.20	BATE	1964576
15 June 2023	14:30:17	BST	12269	257.60	BATE	1975524
15 June 2023	14:31:36	BST	7550	257.70	BATE	1978742
15 June 2023	14:31:36	BST	2055	257.70	BATE	1978740
15 June 2023	14:31:36	BST	9328	257.70	BATE	1978736
15 June 2023	14:31:36	BST	1004	257.70	BATE	1978734
15 June 2023	14:31:47	BST	9939	257.40	BATE	1979278
15 June 2023	14:31:47	BST	5534	257.50	BATE	1979272
15 June 2023	14:31:47	BST	6014	257.50	BATE	1979266
15 June 2023	14:34:35	BST	8795	257.40	BATE	1984868
15 June 2023	14:34:35	BST	1561	257.40	BATE	1984866
15 June 2023	14:34:55	BST	6220	257.30	BATE	1985784
15 June 2023	14:34:55	BST	4855	257.30	BATE	1985782
15 June 2023	14:34:55	BST	1308	257.30	BATE	1985780
15 June 2023	14:35:28	BST	9710	257.20	BATE	1986925
15 June 2023	14:37:03	BST	7928	257.30	BATE	1989808
15 June 2023	14:37:03	BST	2681	257.30	BATE	1989810
15 June 2023	14:40:23	BST	48	257.60	BATE	1996625
15 June 2023	14:40:56	BST	530	257.60	BATE	1997479
15 June 2023	14:40:56	BST	9000	257.60	BATE	1997477
15 June 2023	14:40:56	BST	3820	257.60	BATE	1997473
15 June 2023	14:40:56	BST	8521	257.60	BATE	1997469
15 June 2023	14:41:18	BST	882	257.40	BATE	1998384
15 June 2023	14:41:18	BST	11477	257.40	BATE	1998382
15 June 2023	14:41:57	BST	8276	257.20	BATE	1999936
15 June 2023	14:41:57	BST	1826	257.20	BATE	1999938
15 June 2023	14:42:25	BST	1019	257.10	BATE	2000933
15 June 2023	14:42:25	BST	8961	257.10	BATE	2000931
15 June 2023	14:43:53	BST	2984	256.90	BATE	2003808
15 June 2023	14:44:19	BST	5721	256.90	BATE	2004740
15 June 2023	14:45:56	BST	1059	257.10	BATE	2007944
15 June 2023	14:45:56	BST	9000	257.10	BATE	2007942
15 June 2023	14:46:35	BST	9264	257.00	BATE	2009049
15 June 2023	14:47:54	BST	8643	256.70	BATE	2012228
15 June 2023	14:47:54	BST	941	256.70	BATE	2012226
15 June 2023	14:49:53	BST	1090	256.70	BATE	2015946
15 June 2023	14:49:53	BST	8644	256.70	BATE	2015942
15 June 2023	14:50:02	BST	10120	256.60	BATE	2016412
15 June 2023	14:50:54	BST	799	256.30	BATE	2018087
15 June 2023	14:50:54	BST	9610	256.30	BATE	2018083
15 June 2023	14:52:44	BST	2833	256.30	BATE	2021618
15 June 2023	14:52:48	BST	5808	256.30	BATE	2021856
15 June 2023	14:54:57	BST	9963	256.20	BATE	2026123
15 June 2023	14:58:50	BST	1848	256.40	BATE	2033357
15 June 2023	14:58:50	BST	1955	256.40	BATE	2033353
15 June 2023	14:58:50	BST	1492	256.40	BATE	2033355
15 June 2023	14:59:57	BST	1400	256.60	BATE	2035793
15 June 2023	14:59:57	BST	1017	256.60	BATE	2035791
15 June 2023	15:00:07	BST	48	256.60	BATE	2037454
15 June 2023	15:00:37	BST	3571	256.70	BATE	2039017
15 June 2023	15:00:37	BST	2736	256.70	BATE	2039015
15 June 2023	15:00:37	BST	3192	256.70	BATE	2039013
15 June 2023	15:01:15	BST	18066	256.60	BATE	2040319
15 June 2023	15:02:53	BST	10021	256.60	BATE	2043875
15 June 2023	15:04:00	BST	10301	256.70	BATE	2046126
15 June 2023	15:06:44	BST	8154	256.90	BATE	2051960
15 June 2023	15:06:44	BST	456	256.90	BATE	2051958
15 June 2023	15:07:16	BST	17199	256.80	BATE	2053232
15 June 2023	15:07:16	BST	805	256.80	BATE	2053230
15 June 2023	15:09:26	BST	8621	256.90	BATE	2057641
15 June 2023	15:09:26	BST	786	256.90	BATE	2057637
15 June 2023	15:09:26	BST	7719	256.90	BATE	2057634
15 June 2023	15:09:26	BST	2321	256.90	BATE	2057632
15 June 2023	15:10:36	BST	1621	256.90	BATE	2060054
15 June 2023	15:10:36	BST	8334	256.90	BATE	2060050
15 June 2023	15:11:50	BST	2650	256.80	BATE	2062356
15 June 2023	15:11:50	BST	7020	256.80	BATE	2062354
15 June 2023	15:12:01	BST	10347	256.70	BATE	2062647
15 June 2023	15:14:04	BST	10546	256.60	BATE	2066838
15 June 2023	15:16:37	BST	9887	256.70	BATE	2071440
15 June 2023	15:17:40	BST	6749	256.80	BATE	2073595
15 June 2023	15:17:40	BST	3407	256.80	BATE	2073589
15 June 2023	15:18:47	BST	10577	256.80	BATE	2075469
15 June 2023	15:21:41	BST	7310	256.70	BATE	2081702
15 June 2023	15:21:41	BST	1362	256.70	BATE	2081704
15 June 2023	15:22:13	BST	10064	256.60	BATE	2082687
15 June 2023	15:24:37	BST	9603	256.50	BATE	2087518
15 June 2023	15:25:37	BST	8825	256.60	BATE	2090136
15 June 2023	15:27:35	BST	9841	256.60	BATE	2093571
15 June 2023	15:28:28	BST	9567	256.50	BATE	2095238
15 June 2023	15:28:28	BST	269	256.50	BATE	2095236
15 June 2023	15:29:48	BST	8859	256.40	BATE	2097407
15 June 2023	15:31:12	BST	10453	256.40	BATE	2099718
15 June 2023	15:33:46	BST	3743	256.40	BATE	2104706
15 June 2023	15:33:46	BST	5973	256.40	BATE	2104702
15 June 2023	15:35:33	BST	10393	256.30	BATE	2108569
15 June 2023	15:37:13	BST	8874	256.30	BATE	2111826
15 June 2023	15:37:41	BST	2063	256.20	BATE	2113869
15 June 2023	15:37:41	BST	6208	256.20	BATE	2113867
15 June 2023	15:42:14	BST	8695	256.50	BATE	2123664
15 June 2023	15:42:14	BST	1657	256.50	BATE	2123660
15 June 2023	15:42:14	BST	1151	256.50	BATE	2123662
15 June 2023	15:42:14	BST	1445	256.50	BATE	2123666
15 June 2023	15:42:14	BST	5547	256.50	BATE	2123668
15 June 2023	15:42:25	BST	9841	256.40	BATE	2123924
15 June 2023	15:42:37	BST	9882	256.30	BATE	2124284
15 June 2023	15:43:43	BST	10073	256.30	BATE	2126391
15 June 2023	15:47:58	BST	2354	256.40	BATE	2133826
15 June 2023	15:47:58	BST	1314	256.40	BATE	2133828
15 June 2023	15:47:58	BST	1004	256.40	BATE	2133830
15 June 2023	15:47:58	BST	1069	256.40	BATE	2133832
15 June 2023	15:47:58	BST	1657	256.40	BATE	2133824
15 June 2023	15:48:41	BST	4542	256.30	BATE	2135329
15 June 2023	15:48:41	BST	1657	256.30	BATE	2135327
15 June 2023	15:48:41	BST	3440	256.30	BATE	2135331
15 June 2023	15:48:41	BST	10279	256.30	BATE	2135323
15 June 2023	15:50:07	BST	7048	256.60	BATE	2138181
15 June 2023	15:50:07	BST	3354	256.60	BATE	2138183
15 June 2023	15:54:04	BST	9247	256.30	BATE	2144223
15 June 2023	15:55:44	BST	2352	256.30	BATE	2146631
15 June 2023	15:55:44	BST	801	256.30	BATE	2146629
15 June 2023	15:55:44	BST	8364	256.30	BATE	2146627
15 June 2023	15:55:44	BST	25	256.30	BATE	2146606
15 June 2023	15:57:03	BST	9202	256.50	BATE	2148588
15 June 2023	15:57:03	BST	9363	256.50	BATE	2148590
15 June 2023	15:57:03	BST	1229	256.60	BATE	2148547
15 June 2023	15:57:03	BST	1657	256.60	BATE	2148545
15 June 2023	15:57:03	BST	134	256.60	BATE	2148543
15 June 2023	15:58:58	BST	1246	257.00	BATE	2151548
15 June 2023	15:58:58	BST	3322	257.00	BATE	2151546
15 June 2023	15:59:29	BST	8861	256.90	BATE	2152605
15 June 2023	15:59:29	BST	1657	256.90	BATE	2152603
15 June 2023	15:59:29	BST	5620	256.90	BATE	2152595
15 June 2023	15:59:29	BST	3043	256.90	BATE	2152599
15 June 2023	16:01:13	BST	9000	257.00	BATE	2160826
15 June 2023	16:01:13	BST	896	257.00	BATE	2160828
15 June 2023	16:04:15	BST	2780	257.10	BATE	2165982
15 June 2023	16:04:15	BST	1438	257.10	BATE	2165984
15 June 2023	16:04:15	BST	31	257.10	BATE	2165986
15 June 2023	16:04:15	BST	2335	257.10	BATE	2165988
15 June 2023	16:05:15	BST	659	257.10	BATE	2168136
15 June 2023	16:05:15	BST	3625	257.10	BATE	2168134
15 June 2023	16:05:15	BST	1242	257.10	BATE	2168132
15 June 2023	16:05:15	BST	3165	257.10	BATE	2168130
15 June 2023	16:06:15	BST	5257	257.10	BATE	2170129
15 June 2023	16:06:15	BST	705	257.10	BATE	2170127
15 June 2023	16:06:15	BST	1968	257.10	BATE	2170125
15 June 2023	16:06:15	BST	317	257.10	BATE	2170123
15 June 2023	16:06:15	BST	49	257.10	BATE	2170121
15 June 2023	16:06:15	BST	15	257.10	BATE	2170119
15 June 2023	16:06:15	BST	1658	257.10	BATE	2170117
15 June 2023	16:06:15	BST	1387	257.10	BATE	2170115
15 June 2023	16:06:15	BST	1242	257.10	BATE	2170113
15 June 2023	16:06:51	BST	10423	257.00	BATE	2171174
15 June 2023	16:08:32	BST	1881	257.10	BATE	2174410
15 June 2023	16:08:32	BST	1553	257.10	BATE	2174408
15 June 2023	16:08:32	BST	856	257.10	BATE	2174406
15 June 2023	16:08:32	BST	1553	257.10	BATE	2174404
15 June 2023	16:08:32	BST	1843	257.10	BATE	2174402
15 June 2023	16:08:32	BST	270	257.10	BATE	2174400
15 June 2023	16:09:32	BST	1553	257.10	BATE	2176307
15 June 2023	16:09:32	BST	1553	257.10	BATE	2176305
15 June 2023	16:09:32	BST	41	257.10	BATE	2176303
15 June 2023	16:09:32	BST	1700	257.10	BATE	2176301
15 June 2023	16:09:53	BST	1553	257.10	BATE	2176961
15 June 2023	16:09:53	BST	782	257.10	BATE	2176963
15 June 2023	16:09:53	BST	2594	257.10	BATE	2176965
15 June 2023	16:10:08	BST	8753	257.00	BATE	2177965
15 June 2023	16:10:58	BST	10330	256.80	BATE	2179295
15 June 2023	16:10:58	BST	9740	256.90	BATE	2179291
15 June 2023	16:14:54	BST	1943	256.70	BATE	2187114
15 June 2023	16:14:54	BST	3379	256.70	BATE	2187112
15 June 2023	16:14:54	BST	35	256.70	BATE	2187110
15 June 2023	16:14:55	BST	10129	256.60	BATE	2187120
15 June 2023	16:15:02	BST	7099	256.50	BATE	2187382
15 June 2023	16:16:02	BST	44	256.50	BATE	2189703
15 June 2023	16:18:51	BST	9000	256.70	BATE	2196171
15 June 2023	16:18:51	BST	2725	256.70	BATE	2196173
15 June 2023	16:18:51	BST	2575	256.70	BATE	2196169
15 June 2023	16:18:51	BST	1654	256.70	BATE	2196167
15 June 2023	16:18:51	BST	1455	256.70	BATE	2196165
15 June 2023	16:19:15	BST	240	256.60	BATE	2197037
15 June 2023	16:19:15	BST	10197	256.60	BATE	2197035
15 June 2023	16:19:16	BST	375	256.50	BATE	2197105
15 June 2023	16:19:49	BST	3178	256.50	BATE	2197989
15 June 2023	16:22:01	BST	10351	256.60	BATE	2201985
15 June 2023	16:22:01	BST	1455	256.60	BATE	2201983
15 June 2023	16:22:01	BST	1455	256.60	BATE	2201981
15 June 2023	16:22:01	BST	1196	256.60	BATE	2201979
15 June 2023	16:22:01	BST	1950	256.60	BATE	2201977
15 June 2023	16:23:01	BST	71	256.60	BATE	2203756
15 June 2023	16:23:01	BST	346	256.60	BATE	2203760
15 June 2023	16:23:01	BST	1961	256.60	BATE	2203762
15 June 2023	16:23:01	BST	810	256.60	BATE	2203764
15 June 2023	16:23:40	BST	948	256.70	BATE	2205043
15 June 2023	16:23:40	BST	1647	256.70	BATE	2205045
15 June 2023	16:23:40	BST	1785	256.70	BATE	2205047
15 June 2023	16:24:20	BST	1495	256.70	BATE	2206148
15 June 2023	16:24:20	BST	9000	256.70	BATE	2206140
15 June 2023	16:25:08	BST	8439	256.70	BATE	2207510
15 June 2023	16:25:08	BST	1785	256.70	BATE	2207472
15 June 2023	16:25:08	BST	6261	256.70	BATE	2207442
15 June 2023	16:25:08	BST	6571	256.70	BATE	2207444
15 June 2023	16:26:29	BST	9551	256.70	BATE	2209634
15 June 2023	16:26:29	BST	12	256.70	BATE	2209632
15 June 2023	16:26:29	BST	20	256.70	BATE	2209630
15 June 2023	16:26:57	BST	6552	256.60	BATE	2210192
15 June 2023	16:26:57	BST	715	256.60	BATE	2210190
15 June 2023	16:26:57	BST	266	256.60	BATE	2210188
15 June 2023	16:26:57	BST	1022	256.60	BATE	2210184
15 June 2023	16:28:22	BST	9000	256.80	BATE	2212175
15 June 2023	16:28:22	BST	15215	256.80	BATE	2212179
15 June 2023	16:28:22	BST	3177	256.80	BATE	2212177
15 June 2023	16:28:22	BST	1616	256.80	BATE	2212173
15 June 2023	08:10:01	BST	10456	264.50	CHIX	1568801
15 June 2023	08:13:50	BST	11672	264.80	CHIX	1574267
15 June 2023	08:14:24	BST	392	264.90	CHIX	1574958
15 June 2023	08:14:24	BST	8420	264.90	CHIX	1574954
15 June 2023	08:15:58	BST	1049	265.00	CHIX	1577614
15 June 2023	08:15:58	BST	7455	265.00	CHIX	1577612
15 June 2023	08:19:08	BST	4123	265.10	CHIX	1582274
15 June 2023	08:19:15	BST	4536	265.10	CHIX	1582428
15 June 2023	08:22:21	BST	9675	265.50	CHIX	1587163
15 June 2023	08:25:47	BST	1687	264.90	CHIX	1592300
15 June 2023	08:25:47	BST	2344	264.90	CHIX	1592302
15 June 2023	08:25:47	BST	6402	264.90	CHIX	1592304
15 June 2023	08:31:16	BST	969	264.50	CHIX	1601397
15 June 2023	08:32:44	BST	7538	264.50	CHIX	1603763
15 June 2023	08:32:45	BST	10293	264.30	CHIX	1603790
15 June 2023	08:38:08	BST	2725	263.50	CHIX	1612865
15 June 2023	08:38:08	BST	6999	263.50	CHIX	1612861
15 June 2023	08:43:21	BST	6206	262.80	CHIX	1621467
15 June 2023	08:43:21	BST	3594	262.80	CHIX	1621463
15 June 2023	08:47:21	BST	100	262.10	CHIX	1628261
15 June 2023	08:47:21	BST	3602	262.10	CHIX	1628259
15 June 2023	08:47:22	BST	2402	262.10	CHIX	1628299
15 June 2023	08:47:22	BST	2410	262.10	CHIX	1628297
15 June 2023	08:52:14	BST	5875	261.20	CHIX	1636341
15 June 2023	08:52:14	BST	377	261.20	CHIX	1636339
15 June 2023	08:52:14	BST	2993	261.20	CHIX	1636337
15 June 2023	08:57:09	BST	8688	261.90	CHIX	1644606
15 June 2023	09:02:28	BST	10553	262.40	CHIX	1653086
15 June 2023	09:08:43	BST	6012	261.40	CHIX	1663741
15 June 2023	09:08:43	BST	2534	261.40	CHIX	1663737
15 June 2023	09:12:25	BST	9211	261.50	CHIX	1668294
15 June 2023	09:17:29	BST	5093	261.40	CHIX	1674587
15 June 2023	09:17:29	BST	4284	261.40	CHIX	1674583
15 June 2023	09:21:54	BST	7097	261.20	CHIX	1680444
15 June 2023	09:21:54	BST	570	261.20	CHIX	1680442
15 June 2023	09:21:54	BST	2200	261.20	CHIX	1680438
15 June 2023	09:28:38	BST	6463	260.80	CHIX	1688477
15 June 2023	09:28:38	BST	2634	260.80	CHIX	1688479
15 June 2023	09:33:22	BST	7467	260.60	CHIX	1694443
15 June 2023	09:33:22	BST	1030	260.60	CHIX	1694445
15 June 2023	09:38:04	BST	7327	260.00	CHIX	1700320
15 June 2023	09:38:04	BST	2787	260.00	CHIX	1700322
15 June 2023	09:46:11	BST	9057	260.40	CHIX	1713790
15 June 2023	09:50:43	BST	2290	260.60	CHIX	1722125
15 June 2023	09:50:44	BST	7171	260.60	CHIX	1722133
15 June 2023	09:56:34	BST	7147	260.00	CHIX	1728257
15 June 2023	09:56:34	BST	2301	260.00	CHIX	1728255
15 June 2023	10:01:43	BST	8083	259.90	CHIX	1735166
15 June 2023	10:01:43	BST	100	259.90	CHIX	1735164
15 June 2023	10:01:43	BST	1316	259.90	CHIX	1735162
15 June 2023	10:07:13	BST	10558	260.20	CHIX	1741871
15 June 2023	10:14:43	BST	8526	259.70	CHIX	1750305
15 June 2023	10:17:43	BST	395	259.30	CHIX	1753701
15 June 2023	10:17:44	BST	2531	259.30	CHIX	1753705
15 June 2023	10:17:44	BST	6272	259.30	CHIX	1753707
15 June 2023	10:24:23	BST	10160	258.70	CHIX	1760626
15 June 2023	10:31:05	BST	100	259.40	CHIX	1767944
15 June 2023	10:31:05	BST	954	259.40	CHIX	1767942
15 June 2023	10:31:44	BST	6355	259.40	CHIX	1768698
15 June 2023	10:31:44	BST	1635	259.40	CHIX	1768694
15 June 2023	10:35:43	BST	1183	259.70	CHIX	1773472
15 June 2023	10:36:16	BST	8090	259.70	CHIX	1775680
15 June 2023	10:46:43	BST	1053	260.00	CHIX	1786625
15 June 2023	10:46:43	BST	8757	260.00	CHIX	1786623
15 June 2023	10:48:43	BST	1505	260.00	CHIX	1788648
15 June 2023	10:49:13	BST	8127	260.00	CHIX	1789213
15 June 2023	10:54:51	BST	7375	258.60	CHIX	1795731
15 June 2023	10:54:51	BST	1318	258.60	CHIX	1795729
15 June 2023	10:59:44	BST	550	259.10	CHIX	1801858
15 June 2023	10:59:44	BST	1266	259.10	CHIX	1801856
15 June 2023	10:59:44	BST	700	259.10	CHIX	1801854
15 June 2023	11:05:37	BST	9951	259.40	CHIX	1804811
15 June 2023	11:09:08	BST	496	258.80	CHIX	1807074
15 June 2023	11:09:08	BST	9031	258.80	CHIX	1807072
15 June 2023	11:14:29	BST	5953	258.70	CHIX	1809730
15 June 2023	11:14:29	BST	3913	258.70	CHIX	1809728
15 June 2023	11:23:00	BST	9205	258.70	CHIX	1816325
15 June 2023	11:29:19	BST	8775	258.60	CHIX	1820042
15 June 2023	11:34:29	BST	1900	258.40	CHIX	1823053
15 June 2023	11:37:14	BST	9010	258.50	CHIX	1824875
15 June 2023	11:47:03	BST	10581	258.20	CHIX	1830669
15 June 2023	11:52:45	BST	9043	257.50	CHIX	1834701
15 June 2023	11:59:11	BST	9726	257.70	CHIX	1838849
15 June 2023	12:04:30	BST	9208	257.70	CHIX	1842608
15 June 2023	12:10:25	BST	4359	257.60	CHIX	1846149
15 June 2023	12:10:25	BST	4381	257.60	CHIX	1846151
15 June 2023	12:18:23	BST	1501	257.00	CHIX	1850898
15 June 2023	12:18:23	BST	8285	257.00	CHIX	1850896
15 June 2023	12:24:36	BST	9363	256.80	CHIX	1854542
15 June 2023	12:32:27	BST	1767	256.70	CHIX	1859580
15 June 2023	12:32:27	BST	7588	256.70	CHIX	1859576
15 June 2023	12:41:19	BST	857	256.30	CHIX	1864969
15 June 2023	12:41:19	BST	8084	256.30	CHIX	1864965
15 June 2023	12:48:08	BST	9655	256.50	CHIX	1869000
15 June 2023	12:53:14	BST	3685	256.60	CHIX	1872291
15 June 2023	12:53:14	BST	6836	256.60	CHIX	1872293
15 June 2023	13:03:45	BST	111	257.20	CHIX	1880080
15 June 2023	13:03:45	BST	100	257.20	CHIX	1880076
15 June 2023	13:03:45	BST	1665	257.20	CHIX	1880074
15 June 2023	13:05:26	BST	2806	257.30	CHIX	1881513
15 June 2023	13:05:26	BST	4936	257.30	CHIX	1881511
15 June 2023	13:05:26	BST	846	257.30	CHIX	1881503
15 June 2023	13:05:26	BST	243	257.30	CHIX	1881505
15 June 2023	13:10:48	BST	5474	257.60	CHIX	1884953
15 June 2023	13:10:48	BST	3282	257.60	CHIX	1884949
15 June 2023	13:15:42	BST	7782	257.80	CHIX	1889172
15 June 2023	13:15:42	BST	1757	257.80	CHIX	1889168
15 June 2023	13:22:54	BST	3665	257.90	CHIX	1895845
15 June 2023	13:22:54	BST	5213	257.90	CHIX	1895843
15 June 2023	13:30:12	BST	9792	257.40	CHIX	1902829
15 June 2023	13:33:00	BST	5170	257.50	CHIX	1905696
15 June 2023	13:33:00	BST	4617	257.50	CHIX	1905700
15 June 2023	13:37:32	BST	46	257.40	CHIX	1910956
15 June 2023	13:37:32	BST	10248	257.40	CHIX	1910954
15 June 2023	13:43:06	BST	8633	256.50	CHIX	1916847
15 June 2023	13:49:30	BST	8484	257.00	CHIX	1923925
15 June 2023	13:49:30	BST	733	257.00	CHIX	1923921
15 June 2023	13:55:23	BST	9620	256.80	CHIX	1930844
15 June 2023	13:59:56	BST	8779	256.70	CHIX	1935261
15 June 2023	13:59:56	BST	1117	256.70	CHIX	1935257
15 June 2023	14:04:08	BST	4945	256.90	CHIX	1940519
15 June 2023	14:04:08	BST	3974	256.90	CHIX	1940515
15 June 2023	14:12:51	BST	3507	256.90	CHIX	1950622
15 June 2023	14:12:51	BST	100	256.90	CHIX	1950618
15 June 2023	14:12:51	BST	6376	256.90	CHIX	1950614
15 June 2023	14:20:44	BST	9637	257.10	CHIX	1960272
15 June 2023	14:21:07	BST	2712	257.00	CHIX	1960812
15 June 2023	14:21:07	BST	5901	257.00	CHIX	1960808
15 June 2023	14:30:17	BST	8706	257.60	CHIX	1975522
15 June 2023	14:31:36	BST	4274	257.70	CHIX	1978744
15 June 2023	14:31:36	BST	7171	257.70	CHIX	1978738
15 June 2023	14:31:47	BST	8402	257.50	CHIX	1979274
15 June 2023	14:31:47	BST	894	257.50	CHIX	1979270
15 June 2023	14:34:35	BST	3864	257.40	CHIX	1984872
15 June 2023	14:34:35	BST	3390	257.40	CHIX	1984870
15 June 2023	14:34:35	BST	1382	257.40	CHIX	1984864
15 June 2023	14:34:46	BST	8414	257.30	CHIX	1985233
15 June 2023	14:34:46	BST	1650	257.30	CHIX	1985231
15 June 2023	14:37:03	BST	4997	257.30	CHIX	1989814
15 June 2023	14:37:03	BST	3720	257.30	CHIX	1989818
15 June 2023	14:40:56	BST	10205	257.60	CHIX	1997471
15 June 2023	14:41:18	BST	9050	257.40	CHIX	1998390
15 June 2023	14:41:18	BST	1136	257.40	CHIX	1998388
15 June 2023	14:44:37	BST	5903	256.80	CHIX	2005250
15 June 2023	14:46:35	BST	149	257.00	CHIX	2009055
15 June 2023	14:46:35	BST	9000	257.00	CHIX	2009053
15 June 2023	14:46:35	BST	1442	257.00	CHIX	2009051
15 June 2023	14:49:53	BST	5398	256.70	CHIX	2015952
15 June 2023	14:49:53	BST	5191	256.70	CHIX	2015948
15 June 2023	14:51:53	BST	9657	256.10	CHIX	2020128
15 June 2023	14:57:55	BST	100	256.30	CHIX	2031793
15 June 2023	14:57:55	BST	3799	256.30	CHIX	2031791
15 June 2023	15:01:15	BST	10271	256.60	CHIX	2040321
15 June 2023	15:02:53	BST	9876	256.60	CHIX	2043879
15 June 2023	15:04:00	BST	1405	256.70	CHIX	2046132
15 June 2023	15:04:00	BST	100	256.70	CHIX	2046130
15 June 2023	15:04:00	BST	7230	256.70	CHIX	2046128
15 June 2023	15:04:00	BST	964	256.70	CHIX	2046124
15 June 2023	15:07:16	BST	1015	256.80	CHIX	2053236
15 June 2023	15:07:16	BST	8399	256.80	CHIX	2053234
15 June 2023	15:09:26	BST	8112	256.90	CHIX	2057643
15 June 2023	15:09:26	BST	2238	256.90	CHIX	2057639
15 June 2023	15:11:50	BST	5142	256.80	CHIX	2062352
15 June 2023	15:11:50	BST	3871	256.80	CHIX	2062350
15 June 2023	15:13:37	BST	10217	256.60	CHIX	2065725
15 June 2023	15:17:40	BST	361	256.80	CHIX	2073599
15 June 2023	15:17:40	BST	8857	256.80	CHIX	2073593
15 June 2023	15:21:41	BST	2271	256.70	CHIX	2081700
15 June 2023	15:21:41	BST	6810	256.70	CHIX	2081706
15 June 2023	15:24:37	BST	10339	256.50	CHIX	2087520
15 June 2023	15:27:35	BST	2723	256.60	CHIX	2093575
15 June 2023	15:27:35	BST	7668	256.60	CHIX	2093569
15 June 2023	15:29:48	BST	9683	256.40	CHIX	2097409
15 June 2023	15:33:46	BST	4121	256.40	CHIX	2104708
15 June 2023	15:33:46	BST	5479	256.40	CHIX	2104704
15 June 2023	15:37:13	BST	1730	256.30	CHIX	2111828
15 June 2023	15:37:13	BST	6790	256.30	CHIX	2111830
15 June 2023	15:42:25	BST	11113	256.40	CHIX	2123926
15 June 2023	15:42:37	BST	8140	256.30	CHIX	2124286
15 June 2023	15:42:37	BST	599	256.30	CHIX	2124282
15 June 2023	15:48:41	BST	9336	256.30	CHIX	2135325
15 June 2023	15:50:07	BST	10004	256.60	CHIX	2138185
15 June 2023	15:55:07	BST	100	256.20	CHIX	2145644
15 June 2023	15:55:07	BST	7714	256.20	CHIX	2145642
15 June 2023	15:57:03	BST	11620	256.50	CHIX	2148592
15 June 2023	15:59:29	BST	8582	256.90	CHIX	2152597
15 June 2023	16:01:02	BST	8967	257.00	CHIX	2160442
15 June 2023	16:05:15	BST	5836	257.00	CHIX	2168141
15 June 2023	16:06:51	BST	9014	257.00	CHIX	2171178
15 June 2023	16:06:51	BST	4342	257.00	CHIX	2171176
15 June 2023	16:09:16	BST	3617	257.00	CHIX	2175768
15 June 2023	16:10:08	BST	5512	257.00	CHIX	2177967
15 June 2023	16:10:08	BST	103	257.00	CHIX	2177963
15 June 2023	16:10:08	BST	1144	257.00	CHIX	2177955
15 June 2023	16:10:58	BST	3349	256.70	CHIX	2179307
15 June 2023	16:10:59	BST	5482	256.70	CHIX	2179325
15 June 2023	16:14:55	BST	4938	256.60	CHIX	2187122
15 June 2023	16:14:55	BST	4418	256.60	CHIX	2187116
15 June 2023	16:16:02	BST	56	256.50	CHIX	2189707
15 June 2023	16:16:02	BST	1553	256.50	CHIX	2189705
15 June 2023	16:17:10	BST	6895	256.50	CHIX	2192652
15 June 2023	16:19:15	BST	8998	256.60	CHIX	2197039
15 June 2023	16:23:01	BST	548	256.60	CHIX	2203746
15 June 2023	16:23:01	BST	1359	256.60	CHIX	2203748
15 June 2023	16:23:01	BST	30	256.60	CHIX	2203750
15 June 2023	16:23:01	BST	1377	256.60	CHIX	2203752
15 June 2023	16:23:01	BST	3415	256.60	CHIX	2203754
15 June 2023	16:23:01	BST	699	256.60	CHIX	2203758
15 June 2023	16:24:20	BST	3978	256.70	CHIX	2206146
15 June 2023	16:24:20	BST	1779	256.70	CHIX	2206142
15 June 2023	16:24:20	BST	3279	256.70	CHIX	2206138
15 June 2023	16:25:04	BST	10338	256.70	CHIX	2207370
15 June 2023	16:26:03	BST	2464	256.60	CHIX	2208965
15 June 2023	16:26:21	BST	86	256.60	CHIX	2209371
15 June 2023	16:26:30	BST	7777	256.60	CHIX	2209696
15 June 2023	16:28:01	BST	2261	256.60	CHIX	2211659
15 June 2023	16:28:11	BST	56	256.70	CHIX	2211914
15 June 2023	16:28:11	BST	59	256.70	CHIX	2211912
15 June 2023	16:28:11	BST	512	256.70	CHIX	2211910
15 June 2023	16:28:13	BST	60	256.70	CHIX	2211966
15 June 2023	16:29:10	BST	1034	256.80	CHIX	2213170
15 June 2023	16:29:10	BST	159	256.80	CHIX	2213166
15 June 2023	16:29:10	BST	6643	256.80	CHIX	2213168
15 June 2023	08:10:01	BST	10918	264.40	LSE	1568803
15 June 2023	08:13:50	BST	3052	264.80	LSE	1574265
15 June 2023	08:13:50	BST	5854	264.80	LSE	1574263
15 June 2023	08:14:24	BST	5237	264.90	LSE	1574952
15 June 2023	08:14:24	BST	3807	264.90	LSE	1574950
15 June 2023	08:15:36	BST	7009	265.00	LSE	1577129
15 June 2023	08:15:36	BST	1300	265.00	LSE	1577127
15 June 2023	08:15:58	BST	7419	265.00	LSE	1577618
15 June 2023	08:15:58	BST	1573	265.00	LSE	1577616
15 June 2023	08:17:38	BST	527	265.00	LSE	1580096
15 June 2023	08:17:38	BST	8215	265.00	LSE	1580092
15 June 2023	08:17:38	BST	8165	265.00	LSE	1580090
15 June 2023	08:19:08	BST	9182	265.10	LSE	1582276
15 June 2023	08:20:52	BST	8852	265.50	LSE	1584827
15 June 2023	08:22:20	BST	9253	265.50	LSE	1587074
15 June 2023	08:22:36	BST	2630	265.40	LSE	1587532
15 June 2023	08:22:36	BST	1789	265.40	LSE	1587530
15 June 2023	08:22:36	BST	3814	265.40	LSE	1587526
15 June 2023	08:22:36	BST	727	265.40	LSE	1587528
15 June 2023	08:23:50	BST	8729	265.30	LSE	1589383
15 June 2023	08:24:25	BST	2321	265.10	LSE	1590194
15 June 2023	08:24:47	BST	8156	265.10	LSE	1590692
15 June 2023	08:25:35	BST	11948	265.00	LSE	1591898
15 June 2023	08:26:19	BST	12329	264.80	LSE	1593221
15 June 2023	08:28:08	BST	9324	264.90	LSE	1596121
15 June 2023	08:29:20	BST	8287	264.70	LSE	1598124
15 June 2023	08:30:30	BST	5007	264.50	LSE	1600265
15 June 2023	08:30:30	BST	2802	264.50	LSE	1600263
15 June 2023	08:32:44	BST	9613	264.50	LSE	1603765
15 June 2023	08:32:45	BST	3130	264.30	LSE	1603794
15 June 2023	08:32:45	BST	6661	264.30	LSE	1603792
15 June 2023	08:33:40	BST	2646	264.20	LSE	1605375
15 June 2023	08:33:40	BST	5900	264.20	LSE	1605373
15 June 2023	08:34:55	BST	13007	264.10	LSE	1607457
15 June 2023	08:34:55	BST	71	264.10	LSE	1607453
15 June 2023	08:35:19	BST	1482	264.00	LSE	1608203
15 June 2023	08:35:19	BST	1508	264.00	LSE	1608201
15 June 2023	08:35:19	BST	8155	264.00	LSE	1608197
15 June 2023	08:35:50	BST	4060	263.90	LSE	1609048
15 June 2023	08:35:50	BST	4792	263.90	LSE	1609046
15 June 2023	08:35:53	BST	5051	263.80	LSE	1609144
15 June 2023	08:35:53	BST	3126	263.80	LSE	1609146
15 June 2023	08:35:53	BST	1277	263.80	LSE	1609141
15 June 2023	08:38:09	BST	2701	263.40	LSE	1612890
15 June 2023	08:38:09	BST	6777	263.40	LSE	1612888
15 June 2023	08:38:22	BST	2967	263.30	LSE	1613235
15 June 2023	08:38:22	BST	5990	263.30	LSE	1613232
15 June 2023	08:41:36	BST	7894	263.00	LSE	1618667
15 June 2023	08:43:21	BST	9256	262.80	LSE	1621471
15 June 2023	08:43:23	BST	8817	262.60	LSE	1621549
15 June 2023	08:47:19	BST	4794	262.20	LSE	1628216
15 June 2023	08:47:19	BST	660	262.20	LSE	1628214
15 June 2023	08:47:19	BST	8702	262.20	LSE	1628218
15 June 2023	08:47:19	BST	2695	262.20	LSE	1628212
15 June 2023	08:47:21	BST	2736	262.10	LSE	1628274
15 June 2023	08:47:21	BST	6892	262.10	LSE	1628272
15 June 2023	08:47:24	BST	328	262.00	LSE	1628340
15 June 2023	08:47:24	BST	9606	262.00	LSE	1628342
15 June 2023	08:47:25	BST	935	261.90	LSE	1628400
15 June 2023	08:47:25	BST	513	261.90	LSE	1628398
15 June 2023	08:47:27	BST	2318	261.90	LSE	1628461
15 June 2023	08:47:28	BST	5032	261.90	LSE	1628491
15 June 2023	08:47:28	BST	71	261.90	LSE	1628489
15 June 2023	08:48:16	BST	1371	261.50	LSE	1629850
15 June 2023	08:48:16	BST	7374	261.50	LSE	1629848
15 June 2023	08:48:18	BST	7479	261.40	LSE	1629910
15 June 2023	08:48:18	BST	2102	261.40	LSE	1629912
15 June 2023	08:49:15	BST	9114	261.30	LSE	1631464
15 June 2023	08:49:15	BST	1965	261.30	LSE	1631468
15 June 2023	08:49:15	BST	6533	261.30	LSE	1631466
15 June 2023	08:49:18	BST	1604	261.20	LSE	1631532
15 June 2023	08:49:32	BST	277	261.20	LSE	1631911
15 June 2023	08:50:16	BST	1886	261.50	LSE	1633054
15 June 2023	08:50:16	BST	5223	261.50	LSE	1633052
15 June 2023	08:50:16	BST	4883	261.50	LSE	1633050
15 June 2023	08:50:16	BST	327	261.50	LSE	1633048
15 June 2023	08:50:16	BST	9000	261.50	LSE	1633046
15 June 2023	08:50:16	BST	8769	261.50	LSE	1633044
15 June 2023	08:52:12	BST	2635	261.40	LSE	1636277
15 June 2023	08:52:12	BST	1886	261.40	LSE	1636275
15 June 2023	08:52:12	BST	1853	261.40	LSE	1636273
15 June 2023	08:52:12	BST	2745	261.40	LSE	1636279
15 June 2023	08:52:12	BST	7736	261.40	LSE	1636263
15 June 2023	08:52:12	BST	812	261.40	LSE	1636269
15 June 2023	08:52:12	BST	9065	261.40	LSE	1636271
15 June 2023	08:52:13	BST	378	261.30	LSE	1636306
15 June 2023	08:52:14	BST	8647	261.30	LSE	1636335
15 June 2023	08:52:15	BST	8953	261.10	LSE	1636416
15 June 2023	08:52:15	BST	287	261.10	LSE	1636398
15 June 2023	08:57:09	BST	698	261.90	LSE	1644610
15 June 2023	08:57:09	BST	9000	261.90	LSE	1644608
15 June 2023	08:59:19	BST	7919	262.50	LSE	1648758
15 June 2023	09:00:49	BST	5568	262.40	LSE	1651232
15 June 2023	09:00:49	BST	2437	262.40	LSE	1651230
15 June 2023	09:00:49	BST	8496	262.40	LSE	1651228
15 June 2023	09:02:41	BST	8154	262.30	LSE	1653326
15 June 2023	09:02:41	BST	1285	262.30	LSE	1653328
15 June 2023	09:03:23	BST	2901	262.10	LSE	1654129
15 June 2023	09:03:23	BST	6375	262.10	LSE	1654131
15 June 2023	09:03:23	BST	9766	262.20	LSE	1654087
15 June 2023	09:05:14	BST	5566	261.90	LSE	1656355
15 June 2023	09:05:14	BST	2910	261.90	LSE	1656353
15 June 2023	09:08:50	BST	9000	261.30	LSE	1663870
15 June 2023	09:08:50	BST	590	261.30	LSE	1663872
15 June 2023	09:17:29	BST	500	261.40	LSE	1674577
15 June 2023	09:17:29	BST	7992	261.40	LSE	1674573
15 June 2023	09:17:29	BST	7060	261.40	LSE	1674579
15 June 2023	09:17:29	BST	2317	261.50	LSE	1674571
15 June 2023	09:17:29	BST	688	261.50	LSE	1674569
15 June 2023	09:17:29	BST	2360	261.50	LSE	1674567
15 June 2023	09:17:29	BST	5298	261.50	LSE	1674565
15 June 2023	09:17:29	BST	3192	261.50	LSE	1674563
15 June 2023	09:18:53	BST	888	261.50	LSE	1676524
15 June 2023	09:18:53	BST	313	261.50	LSE	1676522
15 June 2023	09:18:53	BST	7084	261.50	LSE	1676520
15 June 2023	09:19:02	BST	3594	261.40	LSE	1676768
15 June 2023	09:19:02	BST	4091	261.40	LSE	1676766
15 June 2023	09:19:15	BST	1914	261.40	LSE	1677191
15 June 2023	09:21:01	BST	8663	261.40	LSE	1679332
15 June 2023	09:21:01	BST	930	261.40	LSE	1679334
15 June 2023	09:22:50	BST	8991	261.00	LSE	1681549
15 June 2023	09:28:38	BST	8702	260.80	LSE	1688473
15 June 2023	09:28:48	BST	10696	260.60	LSE	1688669
15 June 2023	09:31:37	BST	4324	260.60	LSE	1692214
15 June 2023	09:31:37	BST	1364	260.60	LSE	1692212
15 June 2023	09:31:37	BST	2360	260.60	LSE	1692210
15 June 2023	09:31:37	BST	2317	260.60	LSE	1692208
15 June 2023	09:31:37	BST	7996	260.60	LSE	1692206
15 June 2023	09:31:37	BST	8355	260.60	LSE	1692204
15 June 2023	09:33:22	BST	5586	260.60	LSE	1694449
15 June 2023	09:33:22	BST	2874	260.60	LSE	1694447
15 June 2023	09:34:12	BST	8442	260.50	LSE	1695423
15 June 2023	09:37:40	BST	8541	260.30	LSE	1699780
15 June 2023	09:38:02	BST	8628	260.10	LSE	1700279
15 June 2023	09:38:04	BST	10692	260.00	LSE	1700324
15 June 2023	09:39:26	BST	12026	259.70	LSE	1702314
15 June 2023	09:39:26	BST	9568	259.90	LSE	1702305
15 June 2023	09:39:51	BST	3845	259.60	LSE	1702940
15 June 2023	09:39:51	BST	7400	259.60	LSE	1702938
15 June 2023	09:41:55	BST	1449	259.60	LSE	1705763
15 June 2023	09:41:55	BST	3000	259.60	LSE	1705761
15 June 2023	09:41:55	BST	2317	259.60	LSE	1705759
15 June 2023	09:41:55	BST	2360	259.60	LSE	1705757
15 June 2023	09:41:55	BST	9389	259.60	LSE	1705752
15 June 2023	09:43:42	BST	9452	259.90	LSE	1708721
15 June 2023	09:44:42	BST	8544	259.90	LSE	1710203
15 June 2023	09:45:49	BST	3000	260.40	LSE	1712436
15 June 2023	09:46:42	BST	9330	260.40	LSE	1715163
15 June 2023	09:46:42	BST	1247	260.40	LSE	1715157
15 June 2023	09:46:42	BST	7633	260.40	LSE	1715161
15 June 2023	09:49:05	BST	6573	260.60	LSE	1719004
15 June 2023	09:49:05	BST	3050	260.60	LSE	1719002
15 June 2023	09:49:11	BST	1487	260.50	LSE	1719155
15 June 2023	09:49:11	BST	10933	260.50	LSE	1719153
15 June 2023	09:49:43	BST	9321	260.40	LSE	1720033
15 June 2023	09:50:44	BST	8771	260.60	LSE	1722135
15 June 2023	09:53:34	BST	1071	260.60	LSE	1725314
15 June 2023	09:53:34	BST	7441	260.60	LSE	1725312
15 June 2023	09:53:34	BST	8142	260.60	LSE	1725310
15 June 2023	09:54:52	BST	10667	260.50	LSE	1726541
15 June 2023	09:54:53	BST	1679	260.40	LSE	1726573
15 June 2023	09:54:53	BST	465	260.40	LSE	1726569
15 June 2023	09:54:53	BST	9000	260.40	LSE	1726571
15 June 2023	09:55:03	BST	8069	260.30	LSE	1726823
15 June 2023	09:57:50	BST	1700	259.90	LSE	1729572
15 June 2023	09:59:00	BST	2317	259.90	LSE	1731098
15 June 2023	09:59:00	BST	2360	259.90	LSE	1731100
15 June 2023	09:59:00	BST	3000	259.90	LSE	1731102
15 June 2023	09:59:00	BST	1097	259.90	LSE	1731104
15 June 2023	09:59:00	BST	721	259.90	LSE	1731106
15 June 2023	09:59:00	BST	6293	259.90	LSE	1731096
15 June 2023	10:01:43	BST	8710	259.90	LSE	1735172
15 June 2023	10:01:43	BST	8910	259.90	LSE	1735168
15 June 2023	10:05:34	BST	3000	260.10	LSE	1740125
15 June 2023	10:05:34	BST	4381	260.10	LSE	1740123
15 June 2023	10:07:13	BST	2390	260.20	LSE	1741887
15 June 2023	10:07:13	BST	3973	260.20	LSE	1741891
15 June 2023	10:07:13	BST	2360	260.20	LSE	1741889
15 June 2023	10:07:13	BST	2508	260.20	LSE	1741885
15 June 2023	10:07:13	BST	1641	260.20	LSE	1741883
15 June 2023	10:07:13	BST	2256	260.20	LSE	1741881
15 June 2023	10:07:13	BST	1129	260.20	LSE	1741879
15 June 2023	10:07:13	BST	2360	260.20	LSE	1741877
15 June 2023	10:07:13	BST	1108	260.20	LSE	1741875
15 June 2023	10:07:13	BST	16711	260.20	LSE	1741873
15 June 2023	10:09:42	BST	323	259.70	LSE	1744981
15 June 2023	10:09:42	BST	1984	259.70	LSE	1744983
15 June 2023	10:10:13	BST	7202	259.70	LSE	1745571
15 June 2023	10:10:15	BST	7843	259.60	LSE	1745608
15 June 2023	10:14:43	BST	9313	259.70	LSE	1750307
15 June 2023	10:14:51	BST	8788	259.60	LSE	1750432
15 June 2023	10:16:43	BST	8225	259.40	LSE	1752541
15 June 2023	10:17:53	BST	8567	259.20	LSE	1753943
15 June 2023	10:22:56	BST	3566	258.70	LSE	1759248
15 June 2023	10:22:56	BST	4498	258.70	LSE	1759250
15 June 2023	10:24:23	BST	8836	258.70	LSE	1760628
15 June 2023	10:26:38	BST	5270	259.20	LSE	1762893
15 June 2023	10:26:38	BST	3772	259.20	LSE	1762895
15 June 2023	10:26:51	BST	245	259.10	LSE	1763083
15 June 2023	10:27:58	BST	2240	259.10	LSE	1764153
15 June 2023	10:31:44	BST	804	259.40	LSE	1768704
15 June 2023	10:31:44	BST	9007	259.40	LSE	1768700
15 June 2023	10:31:44	BST	8227	259.40	LSE	1768702
15 June 2023	10:34:44	BST	9236	259.60	LSE	1772310
15 June 2023	10:34:44	BST	8742	259.60	LSE	1772306
15 June 2023	10:36:16	BST	8007	259.70	LSE	1775682
15 June 2023	10:37:03	BST	7680	259.60	LSE	1776487
15 June 2023	10:37:03	BST	745	259.60	LSE	1776489
15 June 2023	10:37:43	BST	9677	259.50	LSE	1777191
15 June 2023	10:39:43	BST	8984	259.60	LSE	1779400
15 June 2023	10:46:43	BST	684	260.00	LSE	1786631
15 June 2023	10:46:43	BST	7644	260.00	LSE	1786629
15 June 2023	10:46:43	BST	9307	260.00	LSE	1786627
15 June 2023	10:49:13	BST	11827	260.00	LSE	1789215
15 June 2023	10:49:51	BST	9448	260.20	LSE	1789998
15 June 2023	10:50:19	BST	9614	260.20	LSE	1790594
15 June 2023	10:50:20	BST	10103	259.90	LSE	1790607
15 June 2023	10:50:23	BST	9415	259.80	LSE	1790773
15 June 2023	10:50:26	BST	9080	259.70	LSE	1790878
15 June 2023	10:52:01	BST	2704	259.00	LSE	1792709
15 June 2023	10:52:01	BST	6079	259.00	LSE	1792707
15 June 2023	10:52:01	BST	7932	259.50	LSE	1792698
15 June 2023	10:52:02	BST	5957	258.90	LSE	1792745
15 June 2023	10:52:02	BST	2602	258.90	LSE	1792743
15 June 2023	10:52:02	BST	829	258.90	LSE	1792741
15 June 2023	10:52:02	BST	6013	258.90	LSE	1792739
15 June 2023	10:52:43	BST	4657	258.80	LSE	1793433
15 June 2023	10:52:43	BST	5276	258.80	LSE	1793431
15 June 2023	10:54:06	BST	9000	258.70	LSE	1794879
15 June 2023	10:54:06	BST	81	258.70	LSE	1794881
15 June 2023	10:54:50	BST	8051	258.60	LSE	1795722
15 June 2023	10:54:53	BST	9222	258.50	LSE	1795762
15 June 2023	10:55:58	BST	7206	258.60	LSE	1797024
15 June 2023	10:55:58	BST	1548	258.60	LSE	1797022
15 June 2023	10:57:50	BST	7484	258.80	LSE	1799518
15 June 2023	10:57:50	BST	1067	258.80	LSE	1799520
15 June 2023	10:59:44	BST	9500	259.00	LSE	1801868
15 June 2023	10:59:44	BST	8561	259.10	LSE	1801850
15 June 2023	10:59:44	BST	7886	259.10	LSE	1801848
15 June 2023	11:05:37	BST	1366	259.40	LSE	1804837
15 June 2023	11:05:37	BST	1180	259.40	LSE	1804831
15 June 2023	11:05:37	BST	2897	259.40	LSE	1804835
15 June 2023	11:05:37	BST	2951	259.40	LSE	1804833
15 June 2023	11:05:37	BST	885	259.40	LSE	1804823
15 June 2023	11:05:37	BST	2276	259.40	LSE	1804821
15 June 2023	11:05:37	BST	2951	259.40	LSE	1804817
15 June 2023	11:05:37	BST	2897	259.40	LSE	1804815
15 June 2023	11:05:37	BST	1181	259.40	LSE	1804819
15 June 2023	11:05:37	BST	8943	259.40	LSE	1804813
15 June 2023	11:08:41	BST	8600	258.80	LSE	1806782
15 June 2023	11:11:02	BST	8562	258.70	LSE	1808012
15 June 2023	11:14:29	BST	835	258.70	LSE	1809744
15 June 2023	11:14:29	BST	1071	258.70	LSE	1809742
15 June 2023	11:14:29	BST	1184	258.70	LSE	1809740
15 June 2023	11:14:29	BST	1800	258.70	LSE	1809738
15 June 2023	11:14:29	BST	2213	258.70	LSE	1809734
15 June 2023	11:14:29	BST	2172	258.70	LSE	1809736
15 June 2023	11:14:29	BST	8258	258.70	LSE	1809732
15 June 2023	11:18:38	BST	8677	258.60	LSE	1813272
15 June 2023	11:19:43	BST	8235	258.60	LSE	1814129
15 June 2023	11:23:00	BST	8353	258.70	LSE	1816327
15 June 2023	11:23:42	BST	8272	258.60	LSE	1816741
15 June 2023	11:25:06	BST	849	258.70	LSE	1817543
15 June 2023	11:25:06	BST	2438	258.70	LSE	1817541
15 June 2023	11:25:06	BST	1046	258.70	LSE	1817539
15 June 2023	11:25:06	BST	1800	258.70	LSE	1817537
15 June 2023	11:25:06	BST	1011	258.70	LSE	1817535
15 June 2023	11:25:06	BST	2213	258.70	LSE	1817533
15 June 2023	11:25:06	BST	5051	258.70	LSE	1817531
15 June 2023	11:25:06	BST	4098	258.70	LSE	1817529
15 June 2023	11:29:19	BST	5712	258.50	LSE	1820044
15 June 2023	11:29:19	BST	3425	258.50	LSE	1820046
15 June 2023	11:29:22	BST	295	258.40	LSE	1820074
15 June 2023	11:29:22	BST	8634	258.40	LSE	1820072
15 June 2023	11:31:44	BST	8777	258.30	LSE	1821353
15 June 2023	11:33:15	BST	4553	258.30	LSE	1822251
15 June 2023	11:33:15	BST	1395	258.30	LSE	1822249
15 June 2023	11:33:15	BST	1104	258.30	LSE	1822247
15 June 2023	11:33:15	BST	2322	258.30	LSE	1822245
15 June 2023	11:37:14	BST	8445	258.50	LSE	1824879
15 June 2023	11:37:45	BST	6859	258.20	LSE	1825212
15 June 2023	11:37:45	BST	224	258.20	LSE	1825210
15 June 2023	11:37:45	BST	1680	258.20	LSE	1825208
15 June 2023	11:47:03	BST	1960	258.20	LSE	1830687
15 June 2023	11:47:03	BST	1156	258.20	LSE	1830685
15 June 2023	11:47:03	BST	28	258.20	LSE	1830683
15 June 2023	11:47:03	BST	2626	258.20	LSE	1830681
15 June 2023	11:47:03	BST	4148	258.20	LSE	1830679
15 June 2023	11:47:03	BST	5462	258.20	LSE	1830677
15 June 2023	11:47:03	BST	9000	258.20	LSE	1830671
15 June 2023	11:47:03	BST	326	258.20	LSE	1830673
15 June 2023	11:47:03	BST	9315	258.20	LSE	1830675
15 June 2023	11:47:04	BST	2630	258.20	LSE	1830725
15 June 2023	11:47:24	BST	4507	257.90	LSE	1830996
15 June 2023	11:47:24	BST	4653	257.90	LSE	1830998
15 June 2023	11:52:45	BST	1271	257.50	LSE	1834707
15 June 2023	11:52:45	BST	6843	257.50	LSE	1834703
15 June 2023	11:53:48	BST	140	257.50	LSE	1835509
15 June 2023	11:59:11	BST	9183	257.70	LSE	1838843
15 June 2023	11:59:11	BST	8074	257.70	LSE	1838847
15 June 2023	11:59:11	BST	6351	257.70	LSE	1838851
15 June 2023	11:59:11	BST	1723	257.70	LSE	1838853
15 June 2023	11:59:31	BST	5141	257.50	LSE	1839090
15 June 2023	11:59:31	BST	5539	257.50	LSE	1839088
15 June 2023	12:03:04	BST	4094	257.70	LSE	1841742
15 June 2023	12:03:04	BST	3977	257.70	LSE	1841736
15 June 2023	12:03:04	BST	2000	257.70	LSE	1841740
15 June 2023	12:03:04	BST	1942	257.70	LSE	1841738
15 June 2023	12:04:08	BST	2693	257.70	LSE	1842333
15 June 2023	12:04:08	BST	5936	257.70	LSE	1842335
15 June 2023	12:04:08	BST	714	257.70	LSE	1842329
15 June 2023	12:04:08	BST	280	257.70	LSE	1842331
15 June 2023	12:04:30	BST	7415	257.70	LSE	1842610
15 June 2023	12:04:30	BST	4412	257.70	LSE	1842604
15 June 2023	12:06:53	BST	8181	257.70	LSE	1843965
15 June 2023	12:06:53	BST	1473	257.70	LSE	1843963
15 June 2023	12:06:53	BST	9737	257.70	LSE	1843961
15 June 2023	12:08:36	BST	8326	257.70	LSE	1844966
15 June 2023	12:10:25	BST	4301	257.60	LSE	1846155
15 June 2023	12:10:25	BST	4729	257.60	LSE	1846153
15 June 2023	12:11:04	BST	9592	257.40	LSE	1846636
15 June 2023	12:12:27	BST	8965	257.30	LSE	1847452
15 June 2023	12:13:22	BST	9643	257.10	LSE	1847899
15 June 2023	12:14:55	BST	290	257.00	LSE	1848785
15 June 2023	12:14:55	BST	8964	257.00	LSE	1848787
15 June 2023	12:18:23	BST	3417	257.00	LSE	1850890
15 June 2023	12:18:23	BST	5496	257.00	LSE	1850888
15 June 2023	12:23:25	BST	9276	257.00	LSE	1853849
15 June 2023	12:23:25	BST	9276	257.10	LSE	1853847
15 June 2023	12:24:36	BST	7688	256.80	LSE	1854544
15 June 2023	12:24:36	BST	5007	256.80	LSE	1854546
15 June 2023	12:26:48	BST	7208	256.90	LSE	1855950
15 June 2023	12:29:37	BST	2490	256.90	LSE	1857515
15 June 2023	12:29:37	BST	9467	256.90	LSE	1857517
15 June 2023	12:30:05	BST	11949	256.80	LSE	1857838
15 June 2023	12:32:27	BST	7124	256.70	LSE	1859572
15 June 2023	12:32:27	BST	989	256.70	LSE	1859578
15 June 2023	12:36:25	BST	5874	256.50	LSE	1861766
15 June 2023	12:36:25	BST	3390	256.50	LSE	1861768
15 June 2023	12:36:25	BST	9279	256.60	LSE	1861758
15 June 2023	12:36:25	BST	3458	256.60	LSE	1861756
15 June 2023	12:36:25	BST	1138	256.60	LSE	1861754
15 June 2023	12:36:25	BST	4474	256.60	LSE	1861752
15 June 2023	12:36:53	BST	3419	256.40	LSE	1862152
15 June 2023	12:36:53	BST	3836	256.40	LSE	1862150
15 June 2023	12:36:53	BST	2366	256.40	LSE	1862148
15 June 2023	12:41:19	BST	682	256.30	LSE	1864973
15 June 2023	12:41:19	BST	8215	256.30	LSE	1864971
15 June 2023	12:43:09	BST	8159	256.30	LSE	1865991
15 June 2023	12:48:08	BST	4782	256.50	LSE	1869002
15 June 2023	12:48:08	BST	8932	256.50	LSE	1868998
15 June 2023	12:48:08	BST	6515	256.50	LSE	1868996
15 June 2023	12:50:09	BST	5446	256.50	LSE	1870365
15 June 2023	12:50:09	BST	3632	256.50	LSE	1870363
15 June 2023	12:53:14	BST	4269	256.60	LSE	1872305
15 June 2023	12:53:14	BST	1570	256.60	LSE	1872303
15 June 2023	12:53:14	BST	155	256.60	LSE	1872301
15 June 2023	12:53:14	BST	2126	256.60	LSE	1872299
15 June 2023	12:53:14	BST	614	256.60	LSE	1872297
15 June 2023	12:53:14	BST	9752	256.60	LSE	1872295
15 June 2023	12:56:55	BST	8276	256.70	LSE	1874937
15 June 2023	12:56:55	BST	8248	256.70	LSE	1874935
15 June 2023	12:59:30	BST	10371	256.70	LSE	1876967
15 June 2023	12:59:30	BST	8577	256.70	LSE	1876969
15 June 2023	13:03:44	BST	577	257.30	LSE	1880063
15 June 2023	13:03:44	BST	7954	257.30	LSE	1880061
15 June 2023	13:03:44	BST	10700	257.30	LSE	1880059
15 June 2023	13:03:45	BST	66	257.20	LSE	1880082
15 June 2023	13:03:45	BST	9000	257.20	LSE	1880078
15 June 2023	13:05:26	BST	7802	257.30	LSE	1881507
15 June 2023	13:05:26	BST	1283	257.30	LSE	1881509
15 June 2023	13:09:54	BST	3597	257.70	LSE	1884438
15 June 2023	13:09:54	BST	1649	257.70	LSE	1884434
15 June 2023	13:09:54	BST	2826	257.70	LSE	1884436
15 June 2023	13:10:48	BST	13009	257.60	LSE	1884955
15 June 2023	13:15:38	BST	11707	257.90	LSE	1889094
15 June 2023	13:15:42	BST	15264	257.80	LSE	1889174
15 June 2023	13:18:42	BST	3203	257.80	LSE	1891706
15 June 2023	13:18:42	BST	5071	257.80	LSE	1891704
15 June 2023	13:18:42	BST	1469	257.80	LSE	1891702
15 June 2023	13:19:54	BST	2300	257.90	LSE	1892831
15 June 2023	13:19:54	BST	4028	257.90	LSE	1892829
15 June 2023	13:19:54	BST	2875	257.90	LSE	1892827
15 June 2023	13:19:54	BST	2290	257.90	LSE	1892825
15 June 2023	13:19:54	BST	3161	257.90	LSE	1892833
15 June 2023	13:21:04	BST	5869	258.20	LSE	1894136
15 June 2023	13:21:04	BST	1460	258.20	LSE	1894121
15 June 2023	13:21:04	BST	1269	258.20	LSE	1894119
15 June 2023	13:21:04	BST	8359	258.20	LSE	1894117
15 June 2023	13:21:40	BST	2885	258.00	LSE	1894845
15 June 2023	13:21:40	BST	1460	258.00	LSE	1894843
15 June 2023	13:21:40	BST	1229	258.00	LSE	1894841
15 June 2023	13:21:40	BST	1121	258.00	LSE	1894839
15 June 2023	13:21:40	BST	2700	258.00	LSE	1894837
15 June 2023	13:21:40	BST	3533	258.10	LSE	1894823
15 June 2023	13:21:40	BST	2875	258.10	LSE	1894821
15 June 2023	13:21:40	BST	2133	258.10	LSE	1894827
15 June 2023	13:21:40	BST	420	258.10	LSE	1894825
15 June 2023	13:21:40	BST	2515	258.10	LSE	1894817
15 June 2023	13:21:40	BST	7566	258.10	LSE	1894815
15 June 2023	13:23:08	BST	8926	257.70	LSE	1896088
15 June 2023	13:26:00	BST	8082	257.30	LSE	1899060
15 June 2023	13:27:05	BST	5255	257.40	LSE	1900036
15 June 2023	13:27:05	BST	4063	257.40	LSE	1900038
15 June 2023	13:30:12	BST	8790	257.40	LSE	1902831
15 June 2023	13:32:14	BST	2471	257.50	LSE	1904996
15 June 2023	13:33:00	BST	96	257.50	LSE	1905738
15 June 2023	13:33:00	BST	7826	257.50	LSE	1905740
15 June 2023	13:33:00	BST	7310	257.50	LSE	1905735
15 June 2023	13:33:00	BST	2203	257.50	LSE	1905733
15 June 2023	13:33:00	BST	2693	257.50	LSE	1905726
15 June 2023	13:33:00	BST	2566	257.50	LSE	1905724
15 June 2023	13:33:00	BST	1275	257.50	LSE	1905722
15 June 2023	13:33:00	BST	2875	257.50	LSE	1905720
15 June 2023	13:33:00	BST	1460	257.50	LSE	1905718
15 June 2023	13:33:00	BST	1121	257.50	LSE	1905716
15 June 2023	13:33:00	BST	1200	257.50	LSE	1905714
15 June 2023	13:33:00	BST	13537	257.50	LSE	1905702
15 June 2023	13:35:11	BST	7955	257.50	LSE	1908122
15 June 2023	13:37:32	BST	9002	257.40	LSE	1910952
15 June 2023	13:38:49	BST	6156	257.30	LSE	1912439
15 June 2023	13:38:49	BST	4786	257.30	LSE	1912437
15 June 2023	13:39:56	BST	9430	257.10	LSE	1913407
15 June 2023	13:39:56	BST	8816	257.20	LSE	1913403
15 June 2023	13:39:56	BST	4347	257.20	LSE	1913401
15 June 2023	13:41:38	BST	9410	256.90	LSE	1915279
15 June 2023	13:43:06	BST	4562	256.50	LSE	1916851
15 June 2023	13:43:06	BST	4000	256.50	LSE	1916849
15 June 2023	13:49:16	BST	250	257.00	LSE	1923553
15 June 2023	13:49:30	BST	8898	257.00	LSE	1923917
15 June 2023	13:49:30	BST	2875	257.10	LSE	1923915
15 June 2023	13:49:30	BST	3000	257.10	LSE	1923913
15 June 2023	13:50:20	BST	3591	257.00	LSE	1924949
15 June 2023	13:51:41	BST	2649	257.00	LSE	1926524
15 June 2023	13:51:41	BST	2875	257.00	LSE	1926522
15 June 2023	13:51:41	BST	1310	257.00	LSE	1926526
15 June 2023	13:51:41	BST	2119	257.00	LSE	1926528
15 June 2023	13:51:41	BST	1	257.00	LSE	1926518
15 June 2023	13:51:41	BST	2628	257.00	LSE	1926516
15 June 2023	13:51:41	BST	1267	257.00	LSE	1926514
15 June 2023	13:51:41	BST	2875	257.00	LSE	1926512
15 June 2023	13:51:41	BST	2649	257.00	LSE	1926510
15 June 2023	13:51:41	BST	6890	257.00	LSE	1926520
15 June 2023	13:51:41	BST	447	257.00	LSE	1926508
15 June 2023	13:51:41	BST	9000	257.00	LSE	1926506
15 June 2023	13:52:14	BST	9134	256.90	LSE	1927731
15 June 2023	13:55:23	BST	8110	256.80	LSE	1930846
15 June 2023	13:59:16	BST	9700	256.80	LSE	1934586
15 June 2023	13:59:16	BST	4571	256.80	LSE	1934588
15 June 2023	13:59:16	BST	2649	256.80	LSE	1934590
15 June 2023	13:59:16	BST	1064	256.80	LSE	1934592
15 June 2023	13:59:56	BST	8818	256.70	LSE	1935263
15 June 2023	14:03:22	BST	8042	256.80	LSE	1939339
15 June 2023	14:03:22	BST	9045	256.80	LSE	1939337
15 June 2023	14:03:23	BST	5108	256.80	LSE	1939355
15 June 2023	14:03:23	BST	5767	256.80	LSE	1939353
15 June 2023	14:03:23	BST	6664	256.80	LSE	1939351
15 June 2023	14:06:02	BST	7473	256.80	LSE	1943336
15 June 2023	14:06:02	BST	483	256.80	LSE	1943333
15 June 2023	14:06:02	BST	400	256.80	LSE	1943331
15 June 2023	14:06:02	BST	2875	256.80	LSE	1943324
15 June 2023	14:06:02	BST	5937	256.80	LSE	1943326
15 June 2023	14:06:02	BST	1085	256.80	LSE	1943328
15 June 2023	14:06:02	BST	2605	256.80	LSE	1943312
15 June 2023	14:06:02	BST	6955	256.80	LSE	1943310
15 June 2023	14:12:51	BST	7546	256.90	LSE	1950616
15 June 2023	14:12:51	BST	248	256.90	LSE	1950612
15 June 2023	14:12:51	BST	8752	256.90	LSE	1950610
15 June 2023	14:14:02	BST	11574	256.80	LSE	1951855
15 June 2023	14:14:57	BST	4514	256.70	LSE	1952719
15 June 2023	14:14:57	BST	4708	256.70	LSE	1952717
15 June 2023	14:18:54	BST	2300	257.10	LSE	1957809
15 June 2023	14:18:54	BST	1218	257.10	LSE	1957807
15 June 2023	14:19:04	BST	3518	257.10	LSE	1958037
15 June 2023	14:19:05	BST	963	257.10	LSE	1958059
15 June 2023	14:20:44	BST	9948	257.10	LSE	1960278
15 June 2023	14:20:44	BST	3331	257.10	LSE	1960282
15 June 2023	14:20:44	BST	9266	257.10	LSE	1960280
15 June 2023	14:21:07	BST	10029	257.00	LSE	1960810
15 June 2023	14:22:40	BST	8624	257.10	LSE	1962777
15 June 2023	14:24:15	BST	9434	257.20	LSE	1964578
15 June 2023	14:26:44	BST	3312	257.30	LSE	1967432
15 June 2023	14:26:44	BST	1544	257.30	LSE	1967430
15 June 2023	14:26:44	BST	3278	257.30	LSE	1967434
15 June 2023	14:27:44	BST	2620	257.30	LSE	1968588
15 June 2023	14:27:44	BST	3312	257.30	LSE	1968586
15 June 2023	14:27:44	BST	3595	257.30	LSE	1968584
15 June 2023	14:29:54	BST	8509	257.50	LSE	1972011
15 June 2023	14:30:17	BST	2781	257.60	LSE	1975528
15 June 2023	14:30:17	BST	8867	257.60	LSE	1975526
15 June 2023	14:30:53	BST	2515	257.60	LSE	1976985
15 June 2023	14:31:20	BST	20	257.80	LSE	1978252
15 June 2023	14:31:20	BST	9237	257.80	LSE	1978238
15 June 2023	14:31:36	BST	140	257.50	LSE	1978798
15 June 2023	14:31:36	BST	1566	257.50	LSE	1978763
15 June 2023	14:31:36	BST	6575	257.70	LSE	1978750
15 June 2023	14:31:36	BST	1992	257.70	LSE	1978748
15 June 2023	14:31:36	BST	8484	257.70	LSE	1978746
15 June 2023	14:31:47	BST	20	257.40	LSE	1979289
15 June 2023	14:31:47	BST	1627	257.40	LSE	1979280
15 June 2023	14:31:47	BST	8351	257.50	LSE	1979268
15 June 2023	14:31:47	BST	4646	257.50	LSE	1979264
15 June 2023	14:31:59	BST	8277	257.40	LSE	1979755
15 June 2023	14:34:35	BST	6379	257.40	LSE	1984878
15 June 2023	14:34:35	BST	6181	257.40	LSE	1984874
15 June 2023	14:34:35	BST	1790	257.40	LSE	1984876
15 June 2023	14:34:35	BST	1757	257.40	LSE	1984884
15 June 2023	14:34:35	BST	7243	257.40	LSE	1984880
15 June 2023	14:34:35	BST	394	257.40	LSE	1984882
15 June 2023	14:34:35	BST	2015	257.40	LSE	1984886
15 June 2023	14:35:28	BST	12816	257.20	LSE	1986927
15 June 2023	14:37:03	BST	1808	257.30	LSE	1989812
15 June 2023	14:37:03	BST	9000	257.30	LSE	1989816
15 June 2023	14:37:03	BST	4561	257.30	LSE	1989820
15 June 2023	14:37:03	BST	134	257.30	LSE	1989822
15 June 2023	14:38:23	BST	4048	257.50	LSE	1992640
15 June 2023	14:38:23	BST	4490	257.50	LSE	1992638
15 June 2023	14:38:23	BST	3769	257.50	LSE	1992636
15 June 2023	14:39:30	BST	3756	257.50	LSE	1995058
15 June 2023	14:39:30	BST	9000	257.50	LSE	1995056
15 June 2023	14:39:30	BST	963	257.50	LSE	1995054
15 June 2023	14:40:23	BST	4775	257.60	LSE	1996611
15 June 2023	14:40:23	BST	7896	257.60	LSE	1996613
15 June 2023	14:40:56	BST	17245	257.60	LSE	1997475
15 June 2023	14:41:08	BST	6215	257.50	LSE	1998028
15 June 2023	14:41:08	BST	2110	257.50	LSE	1998026
15 June 2023	14:41:08	BST	8044	257.50	LSE	1998030
15 June 2023	14:41:18	BST	2916	257.30	LSE	1998518
15 June 2023	14:41:18	BST	6112	257.30	LSE	1998512
15 June 2023	14:41:18	BST	10081	257.40	LSE	1998386
15 June 2023	14:41:57	BST	8590	257.20	LSE	1999934
15 June 2023	14:42:25	BST	8787	257.10	LSE	2000935
15 June 2023	14:42:35	BST	3519	257.00	LSE	2001273
15 June 2023	14:42:35	BST	5937	257.00	LSE	2001271
15 June 2023	14:42:35	BST	124	257.00	LSE	2001269
15 June 2023	14:44:19	BST	5944	256.90	LSE	2004744
15 June 2023	14:44:19	BST	4786	256.90	LSE	2004742
15 June 2023	14:45:43	BST	8490	257.10	LSE	2007467
15 June 2023	14:45:43	BST	9327	257.10	LSE	2007465
15 June 2023	14:46:35	BST	567	256.90	LSE	2009083
15 June 2023	14:46:35	BST	620	256.90	LSE	2009081
15 June 2023	14:46:35	BST	3312	256.90	LSE	2009079
15 June 2023	14:46:35	BST	2401	256.90	LSE	2009077
15 June 2023	14:46:35	BST	1521	256.90	LSE	2009075
15 June 2023	14:46:35	BST	11746	256.90	LSE	2009069
15 June 2023	14:46:35	BST	4829	257.00	LSE	2009059
15 June 2023	14:46:35	BST	6287	257.00	LSE	2009057
15 June 2023	14:47:39	BST	5214	256.70	LSE	2011665
15 June 2023	14:47:54	BST	258	256.60	LSE	2012239
15 June 2023	14:47:54	BST	7606	256.60	LSE	2012241
15 June 2023	14:47:54	BST	2261	256.70	LSE	2012232
15 June 2023	14:47:54	BST	650	256.70	LSE	2012230
15 June 2023	14:49:53	BST	3511	256.70	LSE	2015950
15 June 2023	14:49:53	BST	4549	256.70	LSE	2015944
15 June 2023	14:50:02	BST	8845	256.60	LSE	2016410
15 June 2023	14:50:02	BST	2220	256.60	LSE	2016408
15 June 2023	14:50:06	BST	2360	256.50	LSE	2016588
15 June 2023	14:50:06	BST	2641	256.50	LSE	2016586
15 June 2023	14:50:06	BST	4070	256.50	LSE	2016590
15 June 2023	14:50:53	BST	9470	256.40	LSE	2018045
15 June 2023	14:50:54	BST	89	256.30	LSE	2018089
15 June 2023	14:50:54	BST	4626	256.30	LSE	2018085
15 June 2023	14:50:54	BST	4050	256.30	LSE	2018078
15 June 2023	14:51:53	BST	7142	256.10	LSE	2020130
15 June 2023	14:51:53	BST	1376	256.10	LSE	2020126
15 June 2023	14:52:44	BST	2438	256.30	LSE	2021624
15 June 2023	14:52:44	BST	917	256.30	LSE	2021622
15 June 2023	14:52:44	BST	2835	256.30	LSE	2021620
15 June 2023	14:52:48	BST	981	256.30	LSE	2021860
15 June 2023	14:52:48	BST	1924	256.30	LSE	2021858
15 June 2023	14:52:55	BST	7894	256.20	LSE	2022224
15 June 2023	14:54:57	BST	2642	256.20	LSE	2026119
15 June 2023	14:54:57	BST	6998	256.20	LSE	2026121
15 June 2023	14:56:35	BST	3595	256.30	LSE	2029279
15 June 2023	14:56:35	BST	1590	256.30	LSE	2029277
15 June 2023	14:57:15	BST	8957	256.30	LSE	2030483
15 June 2023	14:58:24	BST	1597	256.40	LSE	2032581
15 June 2023	14:58:24	BST	1484	256.40	LSE	2032577
15 June 2023	14:58:24	BST	3507	256.40	LSE	2032575
15 June 2023	14:58:24	BST	3353	256.40	LSE	2032573
15 June 2023	14:58:24	BST	2576	256.40	LSE	2032579
15 June 2023	14:59:24	BST	13942	256.40	LSE	2034483
15 June 2023	15:00:14	BST	1134	256.70	LSE	2038144
15 June 2023	15:00:14	BST	3104	256.70	LSE	2038142
15 June 2023	15:00:14	BST	666	256.70	LSE	2038140
15 June 2023	15:00:35	BST	5197	256.70	LSE	2038965
15 June 2023	15:01:15	BST	8154	256.60	LSE	2040325
15 June 2023	15:01:15	BST	9100	256.60	LSE	2040323
15 June 2023	15:01:46	BST	6840	256.60	LSE	2041383
15 June 2023	15:02:39	BST	277	256.60	LSE	2043449
15 June 2023	15:02:53	BST	2119	256.60	LSE	2043873
15 June 2023	15:02:53	BST	2190	256.60	LSE	2043877
15 June 2023	15:02:53	BST	6574	256.60	LSE	2043881
15 June 2023	15:02:53	BST	3312	256.70	LSE	2043860
15 June 2023	15:02:53	BST	3595	256.70	LSE	2043858
15 June 2023	15:02:53	BST	1845	256.70	LSE	2043856
15 June 2023	15:04:00	BST	640	256.70	LSE	2046136
15 June 2023	15:04:00	BST	8292	256.70	LSE	2046134
15 June 2023	15:05:34	BST	1493	256.80	LSE	2049508
15 June 2023	15:05:34	BST	2366	256.80	LSE	2049500
15 June 2023	15:05:34	BST	3595	256.80	LSE	2049502
15 June 2023	15:05:34	BST	3312	256.80	LSE	2049504
15 June 2023	15:05:34	BST	1460	256.80	LSE	2049506
15 June 2023	15:06:02	BST	8164	256.70	LSE	2050377
15 June 2023	15:06:02	BST	9505	256.70	LSE	2050375
15 June 2023	15:07:16	BST	8314	256.80	LSE	2053238
15 June 2023	15:07:16	BST	890	256.80	LSE	2053240
15 June 2023	15:09:17	BST	84	257.00	LSE	2057213
15 June 2023	15:09:17	BST	7372	257.00	LSE	2057211
15 June 2023	15:09:17	BST	3840	257.00	LSE	2057209
15 June 2023	15:09:26	BST	2221	256.90	LSE	2057645
15 June 2023	15:09:26	BST	2553	256.90	LSE	2057647
15 June 2023	15:09:26	BST	7450	256.90	LSE	2057649
15 June 2023	15:09:26	BST	7129	256.90	LSE	2057651
15 June 2023	15:10:36	BST	7632	256.90	LSE	2060056
15 June 2023	15:10:36	BST	1506	256.90	LSE	2060052
15 June 2023	15:11:50	BST	939	256.80	LSE	2062358
15 June 2023	15:11:50	BST	8581	256.80	LSE	2062360
15 June 2023	15:12:01	BST	9472	256.70	LSE	2062649
15 June 2023	15:13:37	BST	8371	256.60	LSE	2065727
15 June 2023	15:14:04	BST	9380	256.60	LSE	2066840
15 June 2023	15:14:35	BST	9311	256.60	LSE	2067837
15 June 2023	15:16:37	BST	9439	256.70	LSE	2071442
15 June 2023	15:17:40	BST	7496	256.80	LSE	2073597
15 June 2023	15:17:40	BST	822	256.80	LSE	2073591
15 June 2023	15:18:47	BST	8525	256.80	LSE	2075471
15 June 2023	15:18:47	BST	9357	256.80	LSE	2075473
15 June 2023	15:19:12	BST	8544	256.70	LSE	2076862
15 June 2023	15:21:41	BST	219	256.70	LSE	2081710
15 June 2023	15:21:41	BST	8460	256.70	LSE	2081708
15 June 2023	15:22:13	BST	673	256.60	LSE	2082697
15 June 2023	15:22:13	BST	1506	256.60	LSE	2082695
15 June 2023	15:22:13	BST	3595	256.60	LSE	2082693
15 June 2023	15:22:13	BST	3312	256.60	LSE	2082691
15 June 2023	15:22:13	BST	12442	256.60	LSE	2082689
15 June 2023	15:24:37	BST	8653	256.50	LSE	2087522
15 June 2023	15:25:37	BST	4058	256.60	LSE	2090140
15 June 2023	15:25:37	BST	5037	256.60	LSE	2090138
15 June 2023	15:27:35	BST	211	256.60	LSE	2093595
15 June 2023	15:27:35	BST	1460	256.60	LSE	2093593
15 June 2023	15:27:35	BST	3312	256.60	LSE	2093591
15 June 2023	15:27:35	BST	3595	256.60	LSE	2093589
15 June 2023	15:27:35	BST	2288	256.60	LSE	2093585
15 June 2023	15:27:35	BST	222	256.60	LSE	2093587
15 June 2023	15:27:35	BST	1464	256.60	LSE	2093583
15 June 2023	15:27:35	BST	3312	256.60	LSE	2093581
15 June 2023	15:27:35	BST	3595	256.60	LSE	2093579
15 June 2023	15:27:35	BST	8679	256.60	LSE	2093577
15 June 2023	15:27:35	BST	9585	256.60	LSE	2093573
15 June 2023	15:29:48	BST	9488	256.40	LSE	2097411
15 June 2023	15:31:12	BST	7966	256.40	LSE	2099720
15 June 2023	15:33:46	BST	178	256.40	LSE	2104716
15 June 2023	15:33:46	BST	8725	256.40	LSE	2104714
15 June 2023	15:33:46	BST	9138	256.40	LSE	2104712
15 June 2023	15:33:46	BST	8862	256.40	LSE	2104710
15 June 2023	15:33:46	BST	3589	256.40	LSE	2104718
15 June 2023	15:35:33	BST	7789	256.30	LSE	2108571
15 June 2023	15:35:33	BST	2936	256.30	LSE	2108573
15 June 2023	15:37:13	BST	7941	256.30	LSE	2111832
15 June 2023	15:37:13	BST	7875	256.30	LSE	2111834
15 June 2023	15:37:13	BST	1541	256.40	LSE	2111807
15 June 2023	15:37:13	BST	5984	256.40	LSE	2111805
15 June 2023	15:37:13	BST	1551	256.40	LSE	2111803
15 June 2023	15:37:13	BST	4142	256.40	LSE	2111801
15 June 2023	15:37:13	BST	3595	256.40	LSE	2111799
15 June 2023	15:37:13	BST	4879	256.40	LSE	2111797
15 June 2023	15:38:35	BST	3040	256.20	LSE	2115313
15 June 2023	15:38:35	BST	1030	256.20	LSE	2115311
15 June 2023	15:38:35	BST	4233	256.20	LSE	2115309
15 June 2023	15:41:08	BST	8	256.40	LSE	2120431
15 June 2023	15:41:08	BST	3595	256.40	LSE	2120429
15 June 2023	15:41:08	BST	8160	256.40	LSE	2120427
15 June 2023	15:42:14	BST	342	256.50	LSE	2123674
15 June 2023	15:42:14	BST	4142	256.50	LSE	2123672
15 June 2023	15:42:14	BST	3595	256.50	LSE	2123670
15 June 2023	15:42:25	BST	10575	256.40	LSE	2123928
15 June 2023	15:42:37	BST	8427	256.30	LSE	2124288
15 June 2023	15:43:37	BST	9522	256.30	LSE	2126201
15 June 2023	15:43:37	BST	5421	256.30	LSE	2126199
15 June 2023	15:43:37	BST	4266	256.30	LSE	2126197
15 June 2023	15:46:58	BST	6201	256.40	LSE	2131970
15 June 2023	15:46:58	BST	1305	256.40	LSE	2131966
15 June 2023	15:47:00	BST	11008	256.40	LSE	2132088
15 June 2023	15:48:00	BST	4226	256.40	LSE	2133909
15 June 2023	15:48:00	BST	3110	256.40	LSE	2133907
15 June 2023	15:48:00	BST	2700	256.40	LSE	2133905
15 June 2023	15:48:00	BST	3620	256.40	LSE	2133903
15 June 2023	15:48:00	BST	2100	256.40	LSE	2133901
15 June 2023	15:48:41	BST	809	256.30	LSE	2135343
15 June 2023	15:48:41	BST	3000	256.30	LSE	2135341
15 June 2023	15:48:41	BST	4494	256.30	LSE	2135339
15 June 2023	15:48:41	BST	1516	256.30	LSE	2135337
15 June 2023	15:48:41	BST	4142	256.30	LSE	2135335
15 June 2023	15:48:41	BST	4494	256.30	LSE	2135333
15 June 2023	15:48:41	BST	2200	256.30	LSE	2135321
15 June 2023	15:48:41	BST	6400	256.30	LSE	2135319
15 June 2023	15:50:07	BST	6910	256.60	LSE	2138187
15 June 2023	15:50:07	BST	2476	256.60	LSE	2138189
15 June 2023	15:51:12	BST	8658	256.20	LSE	2139904
15 June 2023	15:55:06	BST	939	256.30	LSE	2145620
15 June 2023	15:55:06	BST	10081	256.30	LSE	2145618
15 June 2023	15:55:06	BST	3222	256.30	LSE	2145616
15 June 2023	15:55:06	BST	4142	256.30	LSE	2145614
15 June 2023	15:55:06	BST	1841	256.30	LSE	2145612
15 June 2023	15:57:03	BST	9329	256.50	LSE	2148594
15 June 2023	15:57:04	BST	8377	256.40	LSE	2148628
15 June 2023	15:58:04	BST	692	257.00	LSE	2150512
15 June 2023	15:58:04	BST	2700	257.00	LSE	2150510
15 June 2023	15:58:04	BST	4331	257.00	LSE	2150508
15 June 2023	15:58:33	BST	4160	257.00	LSE	2151060
15 June 2023	15:58:33	BST	5009	257.00	LSE	2151058
15 June 2023	15:59:29	BST	383	256.80	LSE	2152617
15 June 2023	15:59:29	BST	4494	256.80	LSE	2152615
15 June 2023	15:59:29	BST	4142	256.80	LSE	2152613
15 June 2023	15:59:29	BST	5556	256.90	LSE	2152611
15 June 2023	15:59:29	BST	4142	256.90	LSE	2152609
15 June 2023	15:59:29	BST	862	256.90	LSE	2152607
15 June 2023	15:59:29	BST	8935	256.90	LSE	2152601
15 June 2023	16:01:13	BST	9583	257.00	LSE	2160830
15 June 2023	16:03:09	BST	7870	257.00	LSE	2164122
15 June 2023	16:04:14	BST	4038	257.10	LSE	2165968
15 June 2023	16:04:14	BST	3000	257.10	LSE	2165966
15 June 2023	16:04:14	BST	5937	257.10	LSE	2165964
15 June 2023	16:04:14	BST	1177	257.10	LSE	2165962
15 June 2023	16:04:14	BST	2709	257.10	LSE	2165960
15 June 2023	16:04:14	BST	2273	257.10	LSE	2165958
15 June 2023	16:04:14	BST	180	257.10	LSE	2165956
15 June 2023	16:04:14	BST	2474	257.10	LSE	2165954
15 June 2023	16:05:51	BST	1507	257.10	LSE	2169216
15 June 2023	16:05:51	BST	2532	257.10	LSE	2169218
15 June 2023	16:05:51	BST	421	257.10	LSE	2169220
15 June 2023	16:05:51	BST	1732	257.10	LSE	2169210
15 June 2023	16:05:51	BST	5937	257.10	LSE	2169208
15 June 2023	16:05:51	BST	1809	257.10	LSE	2169214
15 June 2023	16:05:51	BST	3000	257.10	LSE	2169212
15 June 2023	16:06:51	BST	8814	257.00	LSE	2171182
15 June 2023	16:06:51	BST	87	257.00	LSE	2171180
15 June 2023	16:06:51	BST	5625	257.10	LSE	2171170
15 June 2023	16:06:51	BST	2445	257.10	LSE	2171172
15 June 2023	16:07:57	BST	7936	257.00	LSE	2173337
15 June 2023	16:09:08	BST	5625	257.10	LSE	2175516
15 June 2023	16:09:08	BST	1950	257.10	LSE	2175514
15 June 2023	16:09:08	BST	5625	257.10	LSE	2175512
15 June 2023	16:10:08	BST	6448	257.00	LSE	2177961
15 June 2023	16:10:08	BST	1679	257.00	LSE	2177959
15 June 2023	16:10:08	BST	7980	257.00	LSE	2177957
15 June 2023	16:10:58	BST	8873	256.80	LSE	2179297
15 June 2023	16:10:58	BST	8795	256.90	LSE	2179293
15 June 2023	16:14:00	BST	4679	256.70	LSE	2185198
15 June 2023	16:14:00	BST	8763	256.70	LSE	2185196
15 June 2023	16:14:55	BST	9186	256.60	LSE	2187118
15 June 2023	16:15:18	BST	8911	256.50	LSE	2188057
15 June 2023	16:15:18	BST	2760	256.60	LSE	2188050
15 June 2023	16:15:18	BST	5625	256.60	LSE	2188048
15 June 2023	16:16:02	BST	121	256.50	LSE	2189709
15 June 2023	16:17:02	BST	492	256.60	LSE	2192191
15 June 2023	16:17:02	BST	4137	256.60	LSE	2192193
15 June 2023	16:17:02	BST	3000	256.60	LSE	2192195
15 June 2023	16:17:02	BST	3000	256.60	LSE	2192197
15 June 2023	16:17:02	BST	909	256.60	LSE	2192199
15 June 2023	16:18:51	BST	2792	256.60	LSE	2196185
15 June 2023	16:18:51	BST	6000	256.60	LSE	2196183
15 June 2023	16:18:51	BST	5188	256.70	LSE	2196163
15 June 2023	16:18:51	BST	5625	256.70	LSE	2196161
15 June 2023	16:18:51	BST	1942	256.70	LSE	2196159
15 June 2023	16:18:51	BST	7311	256.70	LSE	2196157
15 June 2023	16:19:15	BST	9626	256.60	LSE	2197041
15 June 2023	16:20:29	BST	2320	256.60	LSE	2199613
15 June 2023	16:20:29	BST	1835	256.60	LSE	2199615
15 June 2023	16:20:29	BST	5188	256.60	LSE	2199617
15 June 2023	16:20:29	BST	52	256.60	LSE	2199619
15 June 2023	16:21:36	BST	430	256.60	LSE	2201479
15 June 2023	16:21:36	BST	2533	256.60	LSE	2201477
15 June 2023	16:21:36	BST	5625	256.60	LSE	2201475
15 June 2023	16:21:36	BST	5188	256.60	LSE	2201473
15 June 2023	16:21:36	BST	1675	256.60	LSE	2201471
15 June 2023	16:21:36	BST	1797	256.60	LSE	2201469
15 June 2023	16:22:36	BST	1150	256.60	LSE	2203040
15 June 2023	16:22:36	BST	5188	256.60	LSE	2203038
15 June 2023	16:22:36	BST	5625	256.60	LSE	2203036
15 June 2023	16:22:36	BST	1292	256.60	LSE	2203034
15 June 2023	16:22:36	BST	2500	256.60	LSE	2203032
15 June 2023	16:23:01	BST	5188	256.60	LSE	2203770
15 June 2023	16:23:40	BST	390	256.70	LSE	2205041
15 June 2023	16:23:40	BST	2728	256.70	LSE	2205039
15 June 2023	16:23:40	BST	2255	256.70	LSE	2205037
15 June 2023	16:23:40	BST	3982	256.70	LSE	2205035
15 June 2023	16:24:20	BST	9670	256.70	LSE	2206144
15 June 2023	16:25:04	BST	8379	256.70	LSE	2207366
15 June 2023	16:25:04	BST	8729	256.70	LSE	2207364
15 June 2023	16:25:39	BST	9100	256.60	LSE	2208491
15 June 2023	16:25:39	BST	3793	256.70	LSE	2208486
15 June 2023	16:25:39	BST	5625	256.70	LSE	2208484
15 June 2023	16:25:39	BST	8479	256.70	LSE	2208481
15 June 2023	16:26:57	BST	2957	256.60	LSE	2210186
15 June 2023	16:26:57	BST	4952	256.60	LSE	2210182
15 June 2023	16:26:57	BST	8439	256.60	LSE	2210180
15 June 2023	16:27:33	BST	2082	256.50	LSE	2211111
15 June 2023	16:27:33	BST	9210	256.50	LSE	2211108
15 June 2023	16:27:42	BST	1948	256.50	LSE	2211232
15 June 2023	16:27:51	BST	1947	256.50	LSE	2211453
15 June 2023	16:28:22	BST	8339	256.80	LSE	2212195
15 June 2023	16:28:22	BST	371	256.80	LSE	2212193
15 June 2023	16:28:22	BST	9000	256.80	LSE	2212191
15 June 2023	16:28:22	BST	5188	256.80	LSE	2212189
15 June 2023	16:28:22	BST	4692	256.80	LSE	2212187
15 June 2023	16:28:22	BST	658	256.80	LSE	2212185
15 June 2023	16:28:22	BST	1751	256.80	LSE	2212183
15 June 2023	16:28:22	BST	162	256.80	LSE	2212181
15 June 2023	16:28:37	BST	1330	256.80	LSE	2212452
15 June 2023	16:28:37	BST	4922	256.80	LSE	2212450
15 June 2023	16:28:58	BST	4375	256.90	LSE	2212890
15 June 2023	16:28:58	BST	1097	256.90	LSE	2212888

Date: 15 June 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary