6-K 1 a8479y.htm TRANSACTION IN OWN SHARES a8479y

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 09, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
9 May 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
09 May 2023
840,610
263.70
261.70
262.4495
LSE
 
09 May 2023
248,283
263.60
261.60
262.3691
CHIX
 
09 May 2023
471,547
263.70
261.60
262.3854
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 85,377,483 Ordinary Shares in treasury and have 9,491,077,785 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
09 May 2023
08:06:31
BST
1671
262.70
BATE
1464693
09 May 2023
09:46:45
BST
1299
261.90
BATE
1614122
09 May 2023
09:50:09
BST
1258
262.10
BATE
1620106
09 May 2023
09:52:33
BST
1295
262.30
BATE
1622357
09 May 2023
09:56:55
BST
1333
262.60
BATE
1626359
09 May 2023
09:58:02
BST
1475
262.90
BATE
1627447
09 May 2023
10:01:10
BST
1248
263.00
BATE
1631800
09 May 2023
10:03:02
BST
665
263.00
BATE
1633380
09 May 2023
10:03:02
BST
708
263.00
BATE
1633378
09 May 2023
10:06:44
BST
1350
263.30
BATE
1636924
09 May 2023
10:13:41
BST
390
263.70
BATE
1642882
09 May 2023
10:13:41
BST
1035
263.70
BATE
1642880
09 May 2023
10:13:41
BST
1443
263.70
BATE
1642888
09 May 2023
10:14:52
BST
1263
263.60
BATE
1643790
09 May 2023
10:19:17
BST
1219
263.60
BATE
1647776
09 May 2023
10:19:17
BST
1213
263.60
BATE
1647772
09 May 2023
10:22:02
BST
1358
263.30
BATE
1650098
09 May 2023
11:21:18
BST
1399
262.40
BATE
1699862
09 May 2023
11:24:19
BST
1317
262.50
BATE
1702150
09 May 2023
11:24:19
BST
1257
262.50
BATE
1702148
09 May 2023
11:24:45
BST
1328
262.40
BATE
1702610
09 May 2023
11:27:57
BST
1434
262.50
BATE
1704507
09 May 2023
11:31:41
BST
1223
262.80
BATE
1707338
09 May 2023
11:33:08
BST
253
262.80
BATE
1708222
09 May 2023
11:33:08
BST
242
262.80
BATE
1708220
09 May 2023
11:33:15
BST
674
262.80
BATE
1708266
09 May 2023
11:34:16
BST
151
262.80
BATE
1708900
09 May 2023
11:36:42
BST
1789
262.90
BATE
1710448
09 May 2023
11:36:42
BST
3431
262.90
BATE
1710444
09 May 2023
11:41:18
BST
1981
263.10
BATE
1713596
09 May 2023
11:41:20
BST
1343
263.00
BATE
1713662
09 May 2023
11:41:20
BST
2480
263.00
BATE
1713650
09 May 2023
13:05:00
BST
1597
262.30
BATE
1773865
09 May 2023
13:08:48
BST
2002
262.50
BATE
1776910
09 May 2023
13:10:38
BST
1250
262.40
BATE
1778463
09 May 2023
13:10:38
BST
1325
262.40
BATE
1778461
09 May 2023
13:14:23
BST
1404
262.50
BATE
1781218
09 May 2023
13:14:23
BST
1233
262.50
BATE
1781212
09 May 2023
13:14:23
BST
1366
262.50
BATE
1781216
09 May 2023
13:17:33
BST
1251
262.30
BATE
1783638
09 May 2023
13:20:31
BST
3039
262.40
BATE
1786558
09 May 2023
13:20:31
BST
1200
262.40
BATE
1786560
09 May 2023
13:22:43
BST
1223
262.40
BATE
1788638
09 May 2023
13:25:48
BST
1435
262.40
BATE
1791233
09 May 2023
13:25:48
BST
1452
262.40
BATE
1791231
09 May 2023
13:26:41
BST
448
262.30
BATE
1791998
09 May 2023
13:26:41
BST
708
262.30
BATE
1791994
09 May 2023
13:30:09
BST
98
262.30
BATE
1795223
09 May 2023
13:30:09
BST
1491
262.30
BATE
1795227
09 May 2023
13:30:09
BST
1374
262.30
BATE
1795225
09 May 2023
13:33:18
BST
2324
262.50
BATE
1798403
09 May 2023
13:33:18
BST
3136
262.50
BATE
1798401
09 May 2023
13:36:02
BST
1272
262.50
BATE
1800921
09 May 2023
13:36:02
BST
1395
262.50
BATE
1800917
09 May 2023
13:36:02
BST
1404
262.50
BATE
1800923
09 May 2023
13:36:02
BST
1399
262.50
BATE
1800913
09 May 2023
13:39:48
BST
602
262.70
BATE
1804263
09 May 2023
13:39:48
BST
600
262.70
BATE
1804261
09 May 2023
13:39:49
BST
728
262.60
BATE
1804278
09 May 2023
13:39:49
BST
2213
262.60
BATE
1804276
09 May 2023
13:39:49
BST
348
262.70
BATE
1804274
09 May 2023
13:42:33
BST
1461
262.70
BATE
1806895
09 May 2023
13:42:33
BST
1431
262.70
BATE
1806897
09 May 2023
13:42:52
BST
1718
262.60
BATE
1807171
09 May 2023
13:43:31
BST
699
262.50
BATE
1807694
09 May 2023
13:43:31
BST
657
262.50
BATE
1807696
09 May 2023
13:45:39
BST
542
262.40
BATE
1809886
09 May 2023
13:45:39
BST
751
262.40
BATE
1809888
09 May 2023
13:47:05
BST
1404
262.20
BATE
1811059
09 May 2023
13:47:05
BST
1379
262.30
BATE
1811049
09 May 2023
13:48:16
BST
1360
261.90
BATE
1812003
09 May 2023
13:51:52
BST
1495
261.80
BATE
1815739
09 May 2023
13:51:52
BST
1462
261.90
BATE
1815723
09 May 2023
13:51:52
BST
1769
261.90
BATE
1815719
09 May 2023
13:54:55
BST
1432
261.90
BATE
1818744
09 May 2023
13:54:55
BST
1479
261.90
BATE
1818748
09 May 2023
13:56:38
BST
1425
261.80
BATE
1820551
09 May 2023
13:56:38
BST
1442
261.80
BATE
1820547
09 May 2023
13:58:09
BST
2562
261.60
BATE
1821997
09 May 2023
14:00:06
BST
1057
261.70
BATE
1823921
09 May 2023
14:00:06
BST
554
261.70
BATE
1823919
09 May 2023
14:03:07
BST
8067
262.00
BATE
1827103
09 May 2023
14:04:28
BST
2173
262.10
BATE
1828586
09 May 2023
14:04:28
BST
312
262.10
BATE
1828584
09 May 2023
14:04:28
BST
196
262.10
BATE
1828582
09 May 2023
14:05:21
BST
1355
262.00
BATE
1829429
09 May 2023
14:05:21
BST
1371
262.00
BATE
1829431
09 May 2023
14:05:21
BST
1913
262.00
BATE
1829435
09 May 2023
14:06:52
BST
768
262.00
BATE
1830944
09 May 2023
14:06:52
BST
641
262.00
BATE
1830942
09 May 2023
14:06:52
BST
1487
262.00
BATE
1830938
09 May 2023
14:06:52
BST
1814
262.00
BATE
1830936
09 May 2023
14:08:35
BST
1469
262.20
BATE
1832571
09 May 2023
14:09:35
BST
309
262.20
BATE
1833717
09 May 2023
14:09:35
BST
269
262.20
BATE
1833715
09 May 2023
14:09:35
BST
2022
262.20
BATE
1833719
09 May 2023
14:09:35
BST
11
262.20
BATE
1833721
09 May 2023
14:10:37
BST
2345
262.20
BATE
1834875
09 May 2023
14:10:37
BST
1347
262.20
BATE
1834873
09 May 2023
14:10:37
BST
471
262.20
BATE
1834881
09 May 2023
14:11:58
BST
1492
262.20
BATE
1836295
09 May 2023
14:12:58
BST
1135
262.20
BATE
1837293
09 May 2023
14:12:58
BST
643
262.20
BATE
1837291
09 May 2023
14:13:04
BST
1245
262.10
BATE
1837468
09 May 2023
14:13:04
BST
2416
262.10
BATE
1837466
09 May 2023
14:17:02
BST
5409
262.40
BATE
1841403
09 May 2023
14:17:02
BST
1531
262.40
BATE
1841401
09 May 2023
14:21:04
BST
1697
262.20
BATE
1846331
09 May 2023
14:22:37
BST
1346
262.20
BATE
1848239
09 May 2023
14:25:10
BST
1367
262.20
BATE
1851180
09 May 2023
14:25:40
BST
1497
262.10
BATE
1851817
09 May 2023
14:27:28
BST
1430
262.20
BATE
1853580
09 May 2023
14:29:30
BST
1481
262.20
BATE
1855963
09 May 2023
14:29:31
BST
1773
262.10
BATE
1855992
09 May 2023
14:30:51
BST
1906
261.90
BATE
1860429
09 May 2023
14:31:01
BST
1334
261.80
BATE
1860756
09 May 2023
14:32:04
BST
1352
261.80
BATE
1863260
09 May 2023
14:32:53
BST
1227
261.70
BATE
1864574
09 May 2023
14:32:53
BST
1573
261.70
BATE
1864572
09 May 2023
14:34:56
BST
497
262.60
BATE
1868731
09 May 2023
14:34:56
BST
734
262.60
BATE
1868729
09 May 2023
14:34:56
BST
1220
262.60
BATE
1868725
09 May 2023
14:34:56
BST
1688
262.60
BATE
1868710
09 May 2023
14:34:56
BST
2136
262.60
BATE
1868706
09 May 2023
14:34:56
BST
3909
262.60
BATE
1868704
09 May 2023
14:36:21
BST
6612
262.80
BATE
1871693
09 May 2023
14:36:59
BST
2425
262.80
BATE
1872990
09 May 2023
14:55:45
BST
2747
262.00
BATE
1909216
09 May 2023
14:55:57
BST
387
261.90
BATE
1909561
09 May 2023
14:57:29
BST
3397
262.00
BATE
1912974
09 May 2023
14:58:00
BST
1428
262.10
BATE
1913730
09 May 2023
14:58:41
BST
3865
262.40
BATE
1915096
09 May 2023
14:59:38
BST
1349
262.30
BATE
1917046
09 May 2023
14:59:38
BST
1972
262.30
BATE
1917044
09 May 2023
14:59:38
BST
359
262.30
BATE
1917042
09 May 2023
14:59:44
BST
494
262.20
BATE
1917282
09 May 2023
14:59:44
BST
2026
262.20
BATE
1917276
09 May 2023
14:59:44
BST
1274
262.20
BATE
1917278
09 May 2023
15:01:03
BST
2188
262.40
BATE
1920374
09 May 2023
15:01:03
BST
1061
262.40
BATE
1920372
09 May 2023
15:01:36
BST
1342
262.40
BATE
1921258
09 May 2023
15:01:36
BST
1225
262.40
BATE
1921256
09 May 2023
15:01:36
BST
236
262.40
BATE
1921254
09 May 2023
15:02:00
BST
174
262.40
BATE
1921930
09 May 2023
15:02:00
BST
1818
262.40
BATE
1921924
09 May 2023
15:02:02
BST
1723
262.30
BATE
1922035
09 May 2023
15:02:02
BST
1813
262.30
BATE
1922037
09 May 2023
15:03:10
BST
283
262.40
BATE
1924053
09 May 2023
15:03:10
BST
335
262.40
BATE
1924051
09 May 2023
15:03:10
BST
1753
262.40
BATE
1924049
09 May 2023
15:03:10
BST
180
262.40
BATE
1924047
09 May 2023
15:03:23
BST
2137
262.30
BATE
1924534
09 May 2023
15:03:23
BST
1213
262.30
BATE
1924530
09 May 2023
15:04:23
BST
863
262.30
BATE
1926447
09 May 2023
15:04:23
BST
1314
262.30
BATE
1926445
09 May 2023
15:04:23
BST
203
262.30
BATE
1926443
09 May 2023
15:04:23
BST
460
262.30
BATE
1926449
09 May 2023
15:04:23
BST
443
262.30
BATE
1926451
09 May 2023
15:04:57
BST
129
262.30
BATE
1927722
09 May 2023
15:05:13
BST
830
262.40
BATE
1928398
09 May 2023
15:05:41
BST
312
262.60
BATE
1929348
09 May 2023
15:05:41
BST
621
262.60
BATE
1929346
09 May 2023
15:05:41
BST
1267
262.60
BATE
1929344
09 May 2023
15:05:41
BST
914
262.60
BATE
1929338
09 May 2023
15:06:41
BST
3970
262.60
BATE
1931137
09 May 2023
15:06:41
BST
601
262.60
BATE
1931135
09 May 2023
15:06:41
BST
1835
262.60
BATE
1931133
09 May 2023
15:07:34
BST
464
262.60
BATE
1933053
09 May 2023
15:07:34
BST
914
262.60
BATE
1933051
09 May 2023
15:07:34
BST
2917
262.60
BATE
1933042
09 May 2023
15:07:47
BST
1639
262.40
BATE
1933464
09 May 2023
15:07:47
BST
2514
262.50
BATE
1933450
09 May 2023
15:09:18
BST
1340
262.60
BATE
1936275
09 May 2023
15:10:20
BST
5814
262.70
BATE
1938384
09 May 2023
15:10:45
BST
1327
262.60
BATE
1939430
09 May 2023
15:10:45
BST
1893
262.60
BATE
1939428
09 May 2023
15:11:45
BST
1169
262.60
BATE
1941203
09 May 2023
15:11:45
BST
830
262.60
BATE
1941201
09 May 2023
15:11:45
BST
43
262.60
BATE
1941205
09 May 2023
15:13:15
BST
1344
262.70
BATE
1944098
09 May 2023
15:13:15
BST
1328
262.70
BATE
1944096
09 May 2023
15:13:15
BST
5509
262.70
BATE
1944094
09 May 2023
15:32:17
BST
3149
262.00
BATE
1980405
09 May 2023
15:33:43
BST
4610
262.00
BATE
1983009
09 May 2023
15:33:43
BST
1976
262.00
BATE
1983005
09 May 2023
15:34:43
BST
2679
261.90
BATE
1984730
09 May 2023
15:34:43
BST
173
261.90
BATE
1984732
09 May 2023
15:34:43
BST
1844
261.90
BATE
1984734
09 May 2023
15:34:43
BST
1578
262.00
BATE
1984726
09 May 2023
15:34:43
BST
351
262.00
BATE
1984724
09 May 2023
15:34:43
BST
557
262.00
BATE
1984722
09 May 2023
15:36:31
BST
140
262.10
BATE
1988252
09 May 2023
15:36:31
BST
6038
262.10
BATE
1988248
09 May 2023
15:36:31
BST
29
262.10
BATE
1988245
09 May 2023
15:36:31
BST
467
262.10
BATE
1988250
09 May 2023
15:37:31
BST
227
262.10
BATE
1989954
09 May 2023
15:37:31
BST
302
262.10
BATE
1989952
09 May 2023
15:37:31
BST
2666
262.10
BATE
1989950
09 May 2023
15:37:31
BST
1560
262.10
BATE
1989948
09 May 2023
15:38:00
BST
1324
262.00
BATE
1991054
09 May 2023
15:38:00
BST
1466
262.00
BATE
1991052
09 May 2023
15:38:00
BST
1431
262.00
BATE
1991050
09 May 2023
15:38:15
BST
2324
261.90
BATE
1991702
09 May 2023
15:38:43
BST
150
261.90
BATE
1992603
09 May 2023
15:40:11
BST
1769
262.20
BATE
1996068
09 May 2023
15:40:11
BST
4726
262.20
BATE
1996066
09 May 2023
15:41:35
BST
3617
262.30
BATE
1998763
09 May 2023
15:41:35
BST
1389
262.30
BATE
1998761
09 May 2023
15:41:35
BST
3492
262.30
BATE
1998759
09 May 2023
15:52:15
BST
2428
262.10
BATE
2018655
09 May 2023
15:52:38
BST
774
262.10
BATE
2019280
09 May 2023
15:52:38
BST
1471
262.10
BATE
2019278
09 May 2023
15:52:38
BST
2297
262.10
BATE
2019282
09 May 2023
15:53:17
BST
456
262.20
BATE
2020180
09 May 2023
15:53:17
BST
2140
262.20
BATE
2020182
09 May 2023
15:53:17
BST
1144
262.20
BATE
2020170
09 May 2023
15:53:17
BST
338
262.20
BATE
2020168
09 May 2023
15:53:17
BST
134
262.20
BATE
2020166
09 May 2023
15:53:43
BST
9
262.30
BATE
2020879
09 May 2023
15:53:43
BST
22
262.30
BATE
2020877
09 May 2023
15:53:43
BST
9
262.30
BATE
2020875
09 May 2023
15:53:43
BST
106
262.30
BATE
2020873
09 May 2023
15:55:03
BST
5338
262.40
BATE
2022993
09 May 2023
15:55:03
BST
1405
262.40
BATE
2022985
09 May 2023
15:55:03
BST
947
262.40
BATE
2022983
09 May 2023
15:55:20
BST
1041
262.40
BATE
2023567
09 May 2023
15:55:20
BST
1455
262.40
BATE
2023557
09 May 2023
15:55:20
BST
6345
262.40
BATE
2023555
09 May 2023
15:55:20
BST
310
262.40
BATE
2023553
09 May 2023
15:56:20
BST
323
262.40
BATE
2025343
09 May 2023
15:56:20
BST
499
262.40
BATE
2025347
09 May 2023
15:56:20
BST
4812
262.40
BATE
2025357
09 May 2023
15:56:20
BST
1811
262.40
BATE
2025351
09 May 2023
15:56:20
BST
589
262.40
BATE
2025353
09 May 2023
15:58:24
BST
1144
262.30
BATE
2029139
09 May 2023
15:58:24
BST
772
262.30
BATE
2029137
09 May 2023
15:58:24
BST
1144
262.30
BATE
2029135
09 May 2023
15:58:24
BST
1160
262.30
BATE
2029124
09 May 2023
15:58:24
BST
2122
262.30
BATE
2029116
09 May 2023
15:58:24
BST
295
262.30
BATE
2029122
09 May 2023
15:58:24
BST
2341
262.30
BATE
2029126
09 May 2023
15:58:24
BST
3620
262.30
BATE
2029130
09 May 2023
15:58:24
BST
1431
262.30
BATE
2029120
09 May 2023
15:58:24
BST
1203
262.30
BATE
2029112
09 May 2023
15:58:55
BST
10
262.50
BATE
2030019
09 May 2023
15:58:57
BST
2406
262.60
BATE
2030088
09 May 2023
15:59:29
BST
2132
262.60
BATE
2031226
09 May 2023
15:59:29
BST
1269
262.60
BATE
2031228
09 May 2023
15:59:29
BST
2577
262.60
BATE
2031222
09 May 2023
16:00:13
BST
358
262.60
BATE
2035844
09 May 2023
16:00:13
BST
1346
262.60
BATE
2035838
09 May 2023
16:00:13
BST
230
262.60
BATE
2035836
09 May 2023
16:00:13
BST
2990
262.60
BATE
2035834
09 May 2023
16:00:27
BST
1891
262.50
BATE
2036488
09 May 2023
16:00:27
BST
2723
262.50
BATE
2036482
09 May 2023
16:00:27
BST
1473
262.50
BATE
2036494
09 May 2023
16:01:57
BST
3642
262.50
BATE
2039721
09 May 2023
16:01:57
BST
6577
262.50
BATE
2039719
09 May 2023
16:01:57
BST
2152
262.50
BATE
2039717
09 May 2023
16:01:57
BST
354
262.50
BATE
2039715
09 May 2023
16:01:57
BST
11
262.50
BATE
2039713
09 May 2023
16:01:57
BST
219
262.50
BATE
2039711
09 May 2023
16:01:57
BST
622
262.50
BATE
2039709
09 May 2023
16:02:57
BST
1748
262.50
BATE
2041204
09 May 2023
16:02:57
BST
80
262.50
BATE
2041200
09 May 2023
16:02:57
BST
237
262.50
BATE
2041198
09 May 2023
16:02:57
BST
535
262.50
BATE
2041202
09 May 2023
16:02:57
BST
6168
262.50
BATE
2041196
09 May 2023
16:02:57
BST
295
262.50
BATE
2041194
09 May 2023
16:02:57
BST
677
262.50
BATE
2041192
09 May 2023
16:02:57
BST
269
262.50
BATE
2041190
09 May 2023
16:03:30
BST
2082
262.50
BATE
2042179
09 May 2023
16:03:30
BST
945
262.50
BATE
2042177
09 May 2023
16:04:36
BST
4701
262.60
BATE
2043897
09 May 2023
16:04:36
BST
1144
262.60
BATE
2043895
09 May 2023
16:04:36
BST
756
262.60
BATE
2043877
09 May 2023
16:04:36
BST
2585
262.60
BATE
2043875
09 May 2023
16:04:36
BST
1834
262.60
BATE
2043881
09 May 2023
16:04:36
BST
1447
262.60
BATE
2043883
09 May 2023
16:05:01
BST
4126
262.50
BATE
2044464
09 May 2023
16:19:34
BST
1431
262.40
BATE
2073087
09 May 2023
16:19:34
BST
18000
262.40
BATE
2073071
09 May 2023
16:19:34
BST
6766
262.40
BATE
2073067
09 May 2023
16:19:34
BST
5090
262.40
BATE
2073073
09 May 2023
16:19:48
BST
4246
262.40
BATE
2073317
09 May 2023
16:20:15
BST
803
262.40
BATE
2074759
09 May 2023
16:20:15
BST
6072
262.40
BATE
2074761
09 May 2023
16:20:15
BST
137
262.40
BATE
2074757
09 May 2023
08:06:31
BST
1261
262.70
CHIX
1464695
09 May 2023
09:46:33
BST
1
261.90
CHIX
1613928
09 May 2023
09:46:33
BST
1319
261.90
CHIX
1613926
09 May 2023
09:52:33
BST
1440
262.30
CHIX
1622359
09 May 2023
09:56:55
BST
1485
262.60
CHIX
1626361
09 May 2023
10:02:06
BST
1350
262.90
CHIX
1632571
09 May 2023
10:10:46
BST
1305
263.60
CHIX
1640447
09 May 2023
10:14:52
BST
1420
263.60
CHIX
1643788
09 May 2023
10:19:17
BST
1208
263.60
CHIX
1647774
09 May 2023
11:21:18
BST
1212
262.40
CHIX
1699864
09 May 2023
11:24:45
BST
1372
262.40
CHIX
1702608
09 May 2023
11:27:57
BST
1212
262.50
CHIX
1704513
09 May 2023
11:36:42
BST
2161
262.90
CHIX
1710452
09 May 2023
11:36:42
BST
30
262.90
CHIX
1710450
09 May 2023
11:36:42
BST
1191
262.90
CHIX
1710446
09 May 2023
11:41:20
BST
1200
263.00
CHIX
1713654
09 May 2023
11:41:20
BST
1508
263.00
CHIX
1713652
09 May 2023
13:10:38
BST
1452
262.40
CHIX
1778459
09 May 2023
13:10:38
BST
1455
262.40
CHIX
1778457
09 May 2023
13:14:23
BST
1403
262.50
CHIX
1781210
09 May 2023
13:14:25
BST
1364
262.40
CHIX
1781274
09 May 2023
13:17:33
BST
392
262.30
CHIX
1783634
09 May 2023
13:17:33
BST
1092
262.30
CHIX
1783632
09 May 2023
13:20:31
BST
1455
262.40
CHIX
1786562
09 May 2023
13:25:48
BST
1464
262.40
CHIX
1791229
09 May 2023
13:26:41
BST
1214
262.30
CHIX
1791996
09 May 2023
13:30:09
BST
1411
262.30
CHIX
1795221
09 May 2023
13:33:18
BST
2223
262.50
CHIX
1798405
09 May 2023
13:36:02
BST
1462
262.50
CHIX
1800915
09 May 2023
13:36:02
BST
1066
262.50
CHIX
1800919
09 May 2023
13:36:02
BST
387
262.50
CHIX
1800925
09 May 2023
13:41:55
BST
525
262.80
CHIX
1806383
09 May 2023
13:41:55
BST
2632
262.80
CHIX
1806381
09 May 2023
13:42:33
BST
1634
262.70
CHIX
1806899
09 May 2023
13:42:52
BST
1205
262.60
CHIX
1807173
09 May 2023
13:45:39
BST
1218
262.40
CHIX
1809892
09 May 2023
13:45:39
BST
97
262.40
CHIX
1809890
09 May 2023
13:47:05
BST
1288
262.30
CHIX
1811051
09 May 2023
13:51:52
BST
1230
261.80
CHIX
1815741
09 May 2023
13:51:52
BST
1354
261.90
CHIX
1815721
09 May 2023
13:54:55
BST
1265
261.90
CHIX
1818746
09 May 2023
13:56:38
BST
1291
261.80
CHIX
1820549
09 May 2023
13:56:50
BST
1282
261.70
CHIX
1820694
09 May 2023
13:58:09
BST
1944
261.60
CHIX
1821995
09 May 2023
14:03:03
BST
721
262.00
CHIX
1827028
09 May 2023
14:03:03
BST
1200
262.00
CHIX
1827030
09 May 2023
14:03:22
BST
1324
262.00
CHIX
1827394
09 May 2023
14:05:15
BST
1556
262.10
CHIX
1829352
09 May 2023
14:05:15
BST
2401
262.10
CHIX
1829350
09 May 2023
14:05:21
BST
2027
262.00
CHIX
1829433
09 May 2023
14:06:52
BST
1491
262.00
CHIX
1830940
09 May 2023
14:10:37
BST
1955
262.20
CHIX
1834883
09 May 2023
14:10:37
BST
1622
262.20
CHIX
1834877
09 May 2023
14:13:04
BST
2097
262.10
CHIX
1837470
09 May 2023
14:13:04
BST
1262
262.10
CHIX
1837472
09 May 2023
14:13:47
BST
1196
262.10
CHIX
1838239
09 May 2023
14:13:47
BST
173
262.10
CHIX
1838237
09 May 2023
14:17:02
BST
2635
262.40
CHIX
1841399
09 May 2023
14:17:22
BST
957
262.40
CHIX
1841824
09 May 2023
14:21:04
BST
1354
262.20
CHIX
1846329
09 May 2023
14:25:10
BST
516
262.20
CHIX
1851198
09 May 2023
14:25:10
BST
699
262.20
CHIX
1851196
09 May 2023
14:25:10
BST
1221
262.20
CHIX
1851182
09 May 2023
14:29:30
BST
429
262.20
CHIX
1855965
09 May 2023
14:29:30
BST
884
262.20
CHIX
1855961
09 May 2023
14:29:31
BST
1240
262.10
CHIX
1855998
09 May 2023
14:30:03
BST
288
262.00
CHIX
1858476
09 May 2023
14:30:03
BST
1184
262.00
CHIX
1858474
09 May 2023
14:32:04
BST
1229
261.80
CHIX
1863262
09 May 2023
14:32:41
BST
1449
261.80
CHIX
1864352
09 May 2023
14:34:56
BST
1311
262.60
CHIX
1868747
09 May 2023
14:34:56
BST
699
262.60
CHIX
1868739
09 May 2023
14:34:56
BST
1103
262.60
CHIX
1868733
09 May 2023
14:34:56
BST
48
262.60
CHIX
1868741
09 May 2023
14:34:56
BST
2058
262.60
CHIX
1868708
09 May 2023
14:34:56
BST
2570
262.60
CHIX
1868712
09 May 2023
14:37:00
BST
1998
262.80
CHIX
1872994
09 May 2023
14:55:45
BST
158
262.00
CHIX
1909222
09 May 2023
14:55:45
BST
1202
262.00
CHIX
1909220
09 May 2023
14:55:45
BST
2062
262.00
CHIX
1909214
09 May 2023
14:57:29
BST
1365
262.00
CHIX
1912976
09 May 2023
14:58:59
BST
1188
262.40
CHIX
1915573
09 May 2023
14:58:59
BST
1244
262.40
CHIX
1915571
09 May 2023
14:59:38
BST
2080
262.30
CHIX
1917048
09 May 2023
14:59:44
BST
1837
262.20
CHIX
1917280
09 May 2023
15:01:36
BST
1278
262.40
CHIX
1921262
09 May 2023
15:01:36
BST
808
262.40
CHIX
1921260
09 May 2023
15:02:00
BST
542
262.40
CHIX
1921928
09 May 2023
15:02:00
BST
1202
262.40
CHIX
1921926
09 May 2023
15:02:00
BST
1596
262.40
CHIX
1921920
09 May 2023
15:02:02
BST
1378
262.30
CHIX
1922039
09 May 2023
15:03:23
BST
654
262.30
CHIX
1924536
09 May 2023
15:03:23
BST
635
262.30
CHIX
1924532
09 May 2023
15:04:57
BST
340
262.30
CHIX
1927733
09 May 2023
15:05:13
BST
1202
262.50
CHIX
1928408
09 May 2023
15:05:41
BST
90
262.60
CHIX
1929342
09 May 2023
15:05:41
BST
1202
262.60
CHIX
1929340
09 May 2023
15:06:41
BST
2483
262.60
CHIX
1931131
09 May 2023
15:06:41
BST
315
262.60
CHIX
1931129
09 May 2023
15:06:41
BST
1418
262.60
CHIX
1931127
09 May 2023
15:07:34
BST
1739
262.60
CHIX
1933044
09 May 2023
15:07:47
BST
1400
262.40
CHIX
1933466
09 May 2023
15:07:47
BST
999
262.50
CHIX
1933455
09 May 2023
15:07:47
BST
2293
262.50
CHIX
1933452
09 May 2023
15:10:45
BST
1506
262.60
CHIX
1939436
09 May 2023
15:10:45
BST
1538
262.60
CHIX
1939434
09 May 2023
15:13:15
BST
2186
262.70
CHIX
1944104
09 May 2023
15:13:15
BST
1846
262.70
CHIX
1944100
09 May 2023
15:13:15
BST
1101
262.70
CHIX
1944092
09 May 2023
15:32:23
BST
1681
262.00
CHIX
1980663
09 May 2023
15:32:23
BST
2127
262.00
CHIX
1980659
09 May 2023
15:33:43
BST
1358
262.00
CHIX
1983013
09 May 2023
15:33:43
BST
1275
262.00
CHIX
1983011
09 May 2023
15:34:49
BST
191
261.90
CHIX
1985071
09 May 2023
15:34:49
BST
1202
261.90
CHIX
1985069
09 May 2023
15:34:49
BST
1377
261.90
CHIX
1985067
09 May 2023
15:34:49
BST
1422
261.90
CHIX
1985065
09 May 2023
15:37:59
BST
137
262.10
CHIX
1991004
09 May 2023
15:37:59
BST
203
262.10
CHIX
1991002
09 May 2023
15:37:59
BST
280
262.10
CHIX
1991006
09 May 2023
15:37:59
BST
269
262.10
CHIX
1991008
09 May 2023
15:37:59
BST
1202
262.10
CHIX
1991000
09 May 2023
15:37:59
BST
1202
262.10
CHIX
1990998
09 May 2023
15:37:59
BST
1963
262.10
CHIX
1990996
09 May 2023
15:37:59
BST
5
262.10
CHIX
1990994
09 May 2023
15:38:00
BST
1592
262.00
CHIX
1991056
09 May 2023
15:38:20
BST
1637
261.90
CHIX
1991888
09 May 2023
15:40:11
BST
1069
262.20
CHIX
1996072
09 May 2023
15:40:11
BST
1629
262.20
CHIX
1996070
09 May 2023
15:41:35
BST
2215
262.30
CHIX
1998769
09 May 2023
15:41:35
BST
1854
262.30
CHIX
1998765
09 May 2023
15:52:38
BST
1739
262.10
CHIX
2019276
09 May 2023
15:52:38
BST
1260
262.10
CHIX
2019284
09 May 2023
15:53:17
BST
1503
262.20
CHIX
2020178
09 May 2023
15:53:17
BST
4
262.20
CHIX
2020176
09 May 2023
15:53:17
BST
23
262.20
CHIX
2020174
09 May 2023
15:53:17
BST
552
262.20
CHIX
2020172
09 May 2023
15:55:03
BST
5744
262.40
CHIX
2022975
09 May 2023
15:55:03
BST
1862
262.40
CHIX
2022973
09 May 2023
15:55:20
BST
2009
262.40
CHIX
2023559
09 May 2023
15:56:20
BST
1882
262.40
CHIX
2025341
09 May 2023
15:56:20
BST
262
262.40
CHIX
2025339
09 May 2023
15:56:20
BST
246
262.40
CHIX
2025345
09 May 2023
15:56:20
BST
1127
262.40
CHIX
2025349
09 May 2023
15:56:20
BST
5
262.40
CHIX
2025355
09 May 2023
15:57:27
BST
1387
262.40
CHIX
2027271
09 May 2023
15:57:27
BST
229
262.40
CHIX
2027265
09 May 2023
15:57:27
BST
17
262.40
CHIX
2027267
09 May 2023
15:57:27
BST
61
262.40
CHIX
2027269
09 May 2023
15:57:27
BST
38
262.40
CHIX
2027275
09 May 2023
15:57:27
BST
3
262.40
CHIX
2027273
09 May 2023
15:57:27
BST
1900
262.40
CHIX
2027277
09 May 2023
15:57:27
BST
944
262.40
CHIX
2027279
09 May 2023
15:58:24
BST
2165
262.30
CHIX
2029114
09 May 2023
15:58:24
BST
1317
262.30
CHIX
2029118
09 May 2023
15:59:29
BST
1127
262.60
CHIX
2031238
09 May 2023
15:59:29
BST
172
262.60
CHIX
2031234
09 May 2023
15:59:29
BST
3358
262.60
CHIX
2031224
09 May 2023
15:59:29
BST
1127
262.60
CHIX
2031230
09 May 2023
16:00:13
BST
1350
262.60
CHIX
2035840
09 May 2023
16:00:27
BST
1810
262.50
CHIX
2036484
09 May 2023
16:00:27
BST
1731
262.50
CHIX
2036492
09 May 2023
16:01:27
BST
2841
262.50
CHIX
2039011
09 May 2023
16:01:57
BST
847
262.50
CHIX
2039729
09 May 2023
16:01:57
BST
1381
262.50
CHIX
2039727
09 May 2023
16:01:57
BST
22
262.50
CHIX
2039723
09 May 2023
16:01:57
BST
42
262.50
CHIX
2039725
09 May 2023
16:02:57
BST
3014
262.50
CHIX
2041224
09 May 2023
16:02:57
BST
228
262.50
CHIX
2041220
09 May 2023
16:02:57
BST
355
262.50
CHIX
2041222
09 May 2023
16:02:57
BST
2958
262.50
CHIX
2041226
09 May 2023
16:02:57
BST
281
262.50
CHIX
2041228
09 May 2023
16:02:57
BST
2181
262.50
CHIX
2041230
09 May 2023
16:02:57
BST
12
262.50
CHIX
2041218
09 May 2023
16:03:30
BST
1441
262.50
CHIX
2042181
09 May 2023
16:04:36
BST
128
262.60
CHIX
2043893
09 May 2023
16:04:36
BST
1127
262.60
CHIX
2043891
09 May 2023
16:04:36
BST
1347
262.60
CHIX
2043885
09 May 2023
16:04:36
BST
1240
262.60
CHIX
2043879
09 May 2023
16:05:01
BST
201
262.50
CHIX
2044472
09 May 2023
16:05:01
BST
1000
262.50
CHIX
2044470
09 May 2023
16:05:01
BST
50
262.50
CHIX
2044466
09 May 2023
16:05:01
BST
3452
262.50
CHIX
2044462
09 May 2023
16:18:02
BST
1411
262.30
CHIX
2070441
09 May 2023
16:18:02
BST
1120
262.30
CHIX
2070439
09 May 2023
16:18:02
BST
556
262.30
CHIX
2070437
09 May 2023
16:18:02
BST
5637
262.30
CHIX
2070435
09 May 2023
16:18:02
BST
229
262.30
CHIX
2070433
09 May 2023
16:18:02
BST
742
262.30
CHIX
2070431
09 May 2023
16:18:28
BST
2048
262.30
CHIX
2071260
09 May 2023
16:18:28
BST
657
262.30
CHIX
2071264
09 May 2023
16:18:28
BST
8
262.30
CHIX
2071262
09 May 2023
16:18:28
BST
366
262.30
CHIX
2071258
09 May 2023
16:18:55
BST
613
262.30
CHIX
2071876
09 May 2023
16:18:55
BST
488
262.30
CHIX
2071874
09 May 2023
16:18:55
BST
409
262.30
CHIX
2071872
09 May 2023
16:18:55
BST
382
262.30
CHIX
2071870
09 May 2023
16:19:34
BST
2686
262.40
CHIX
2073069
09 May 2023
16:19:34
BST
1332
262.40
CHIX
2073075
09 May 2023
16:19:48
BST
1986
262.40
CHIX
2073321
09 May 2023
16:21:23
BST
1357
262.40
CHIX
2076788
09 May 2023
08:06:31
BST
8169
262.60
LSE
1464697
09 May 2023
09:50:09
BST
8485
262.10
LSE
1620108
09 May 2023
10:01:10
BST
7169
263.00
LSE
1631804
09 May 2023
10:01:10
BST
335
263.00
LSE
1631802
09 May 2023
10:13:41
BST
493
263.70
LSE
1642884
09 May 2023
10:13:41
BST
7167
263.70
LSE
1642890
09 May 2023
10:19:12
BST
230
263.60
LSE
1647664
09 May 2023
10:19:17
BST
437
263.60
LSE
1647782
09 May 2023
10:19:17
BST
2560
263.60
LSE
1647784
09 May 2023
10:19:17
BST
4544
263.60
LSE
1647786
09 May 2023
11:21:18
BST
7340
262.40
LSE
1699866
09 May 2023
11:27:57
BST
2158
262.50
LSE
1704505
09 May 2023
11:27:57
BST
6383
262.50
LSE
1704503
09 May 2023
11:31:41
BST
6907
262.70
LSE
1707336
09 May 2023
11:41:20
BST
8182
263.00
LSE
1713656
09 May 2023
11:44:03
BST
7749
263.00
LSE
1715399
09 May 2023
11:49:20
BST
8598
262.90
LSE
1718593
09 May 2023
11:58:15
BST
7701
263.10
LSE
1724470
09 May 2023
11:59:58
BST
7750
262.90
LSE
1725786
09 May 2023
12:04:45
BST
8581
262.80
LSE
1729184
09 May 2023
12:09:09
BST
8475
262.60
LSE
1731906
09 May 2023
12:15:43
BST
8578
262.80
LSE
1736447
09 May 2023
12:26:40
BST
4966
263.10
LSE
1744577
09 May 2023
12:26:40
BST
3122
263.10
LSE
1744573
09 May 2023
12:29:01
BST
7672
263.10
LSE
1746316
09 May 2023
12:35:39
BST
4270
263.20
LSE
1751060
09 May 2023
12:35:39
BST
3628
263.20
LSE
1751058
09 May 2023
12:39:27
BST
2452
263.00
LSE
1754020
09 May 2023
12:39:27
BST
394
263.00
LSE
1754018
09 May 2023
12:39:28
BST
225
263.00
LSE
1754049
09 May 2023
12:39:28
BST
2695
263.00
LSE
1754047
09 May 2023
12:39:28
BST
1947
263.00
LSE
1754045
09 May 2023
12:43:49
BST
7776
263.00
LSE
1756911
09 May 2023
12:50:02
BST
6731
262.70
LSE
1761155
09 May 2023
12:50:02
BST
1305
262.70
LSE
1761153
09 May 2023
12:55:54
BST
939
262.50
LSE
1765992
09 May 2023
12:56:09
BST
5967
262.50
LSE
1766274
09 May 2023
13:04:07
BST
2816
262.40
LSE
1773315
09 May 2023
13:04:07
BST
5480
262.40
LSE
1773313
09 May 2023
13:10:38
BST
4092
262.40
LSE
1778467
09 May 2023
13:10:38
BST
3439
262.40
LSE
1778465
09 May 2023
13:14:23
BST
2414
262.50
LSE
1781208
09 May 2023
13:14:23
BST
5962
262.50
LSE
1781214
09 May 2023
13:17:12
BST
563
262.30
LSE
1783320
09 May 2023
13:17:12
BST
80
262.30
LSE
1783318
09 May 2023
13:17:33
BST
6287
262.30
LSE
1783636
09 May 2023
13:22:43
BST
8300
262.40
LSE
1788656
09 May 2023
13:30:09
BST
2178
262.30
LSE
1795233
09 May 2023
13:30:09
BST
3606
262.30
LSE
1795231
09 May 2023
13:30:09
BST
1867
262.30
LSE
1795229
09 May 2023
13:36:02
BST
8410
262.50
LSE
1800927
09 May 2023
13:42:33
BST
8202
262.70
LSE
1806901
09 May 2023
13:42:52
BST
8714
262.60
LSE
1807175
09 May 2023
13:43:31
BST
8055
262.50
LSE
1807680
09 May 2023
13:47:05
BST
5354
262.30
LSE
1811057
09 May 2023
13:47:05
BST
1514
262.30
LSE
1811055
09 May 2023
13:47:05
BST
479
262.30
LSE
1811053
09 May 2023
13:51:52
BST
5466
261.90
LSE
1815725
09 May 2023
13:51:52
BST
2161
261.90
LSE
1815727
09 May 2023
13:54:55
BST
1892
261.90
LSE
1818752
09 May 2023
13:54:55
BST
1897
261.90
LSE
1818750
09 May 2023
13:54:55
BST
1339
261.90
LSE
1818756
09 May 2023
13:54:55
BST
2300
261.90
LSE
1818754
09 May 2023
13:57:53
BST
8212
261.70
LSE
1821756
09 May 2023
14:05:21
BST
3137
262.00
LSE
1829445
09 May 2023
14:05:21
BST
4971
262.00
LSE
1829443
09 May 2023
14:05:21
BST
1235
262.00
LSE
1829437
09 May 2023
14:05:21
BST
9205
262.00
LSE
1829439
09 May 2023
14:10:04
BST
56
262.20
LSE
1834240
09 May 2023
14:10:04
BST
2366
262.20
LSE
1834238
09 May 2023
14:10:04
BST
2112
262.20
LSE
1834236
09 May 2023
14:10:04
BST
1045
262.20
LSE
1834234
09 May 2023
14:10:04
BST
764
262.20
LSE
1834232
09 May 2023
14:10:04
BST
662
262.20
LSE
1834230
09 May 2023
14:10:37
BST
7183
262.20
LSE
1834879
09 May 2023
14:13:04
BST
9171
262.10
LSE
1837474
09 May 2023
14:17:04
BST
1339
262.40
LSE
1841469
09 May 2023
14:17:04
BST
2366
262.40
LSE
1841467
09 May 2023
14:17:04
BST
2374
262.40
LSE
1841465
09 May 2023
14:17:04
BST
603
262.40
LSE
1841463
09 May 2023
14:21:04
BST
4272
262.20
LSE
1846335
09 May 2023
14:21:04
BST
2787
262.20
LSE
1846333
09 May 2023
14:27:28
BST
3337
262.20
LSE
1853586
09 May 2023
14:27:28
BST
232
262.20
LSE
1853584
09 May 2023
14:27:28
BST
4489
262.20
LSE
1853582
09 May 2023
14:29:31
BST
6213
262.10
LSE
1855994
09 May 2023
14:29:31
BST
1623
262.10
LSE
1855996
09 May 2023
14:32:04
BST
8606
261.80
LSE
1863266
09 May 2023
14:34:56
BST
4243
262.60
LSE
1868757
09 May 2023
14:34:56
BST
1400
262.60
LSE
1868755
09 May 2023
14:34:56
BST
2366
262.60
LSE
1868753
09 May 2023
14:34:56
BST
7473
262.60
LSE
1868751
09 May 2023
14:34:56
BST
262
262.60
LSE
1868749
09 May 2023
14:34:56
BST
1071
262.60
LSE
1868743
09 May 2023
14:34:56
BST
11855
262.60
LSE
1868714
09 May 2023
14:44:18
BST
8130
262.70
LSE
1886515
09 May 2023
14:50:38
BST
2938
262.20
LSE
1898829
09 May 2023
14:50:38
BST
4750
262.20
LSE
1898827
09 May 2023
14:55:45
BST
1513
262.00
LSE
1909228
09 May 2023
14:55:45
BST
2959
262.00
LSE
1909226
09 May 2023
14:55:45
BST
2969
262.00
LSE
1909224
09 May 2023
14:55:45
BST
8621
262.00
LSE
1909218
09 May 2023
14:59:38
BST
3699
262.30
LSE
1917052
09 May 2023
14:59:38
BST
3968
262.30
LSE
1917050
09 May 2023
14:59:44
BST
8611
262.20
LSE
1917284
09 May 2023
15:01:36
BST
1893
262.40
LSE
1921266
09 May 2023
15:01:36
BST
97
262.40
LSE
1921268
09 May 2023
15:01:36
BST
5945
262.40
LSE
1921264
09 May 2023
15:02:00
BST
2969
262.40
LSE
1921934
09 May 2023
15:02:00
BST
2959
262.40
LSE
1921932
09 May 2023
15:02:00
BST
8501
262.40
LSE
1921922
09 May 2023
15:06:45
BST
1172
262.60
LSE
1931252
09 May 2023
15:06:45
BST
7448
262.60
LSE
1931254
09 May 2023
15:07:34
BST
3900
262.60
LSE
1933063
09 May 2023
15:07:34
BST
1970
262.60
LSE
1933061
09 May 2023
15:07:34
BST
1731
262.60
LSE
1933065
09 May 2023
15:07:34
BST
2910
262.60
LSE
1933059
09 May 2023
15:07:34
BST
2959
262.60
LSE
1933057
09 May 2023
15:07:34
BST
2969
262.60
LSE
1933055
09 May 2023
15:07:34
BST
8444
262.60
LSE
1933048
09 May 2023
15:07:34
BST
8609
262.60
LSE
1933046
09 May 2023
15:10:45
BST
6916
262.60
LSE
1939432
09 May 2023
15:13:15
BST
8756
262.70
LSE
1944102
09 May 2023
15:32:23
BST
8264
262.00
LSE
1980661
09 May 2023
15:33:43
BST
8232
262.00
LSE
1983007
09 May 2023
15:34:43
BST
7803
261.90
LSE
1984736
09 May 2023
15:37:59
BST
1293
262.10
LSE
1990984
09 May 2023
15:37:59
BST
973
262.10
LSE
1990980
09 May 2023
15:37:59
BST
130
262.10
LSE
1990982
09 May 2023
15:37:59
BST
707
262.10
LSE
1990978
09 May 2023
15:37:59
BST
2959
262.10
LSE
1990986
09 May 2023
15:37:59
BST
1464
262.10
LSE
1990992
09 May 2023
15:37:59
BST
2969
262.10
LSE
1990988
09 May 2023
15:37:59
BST
3616
262.10
LSE
1990990
09 May 2023
15:37:59
BST
2856
262.10
LSE
1990972
09 May 2023
15:37:59
BST
874
262.10
LSE
1990976
09 May 2023
15:37:59
BST
215
262.10
LSE
1990974
09 May 2023
15:38:00
BST
8489
262.00
LSE
1991058
09 May 2023
15:38:15
BST
78
261.90
LSE
1991706
09 May 2023
15:38:15
BST
3761
261.90
LSE
1991708
09 May 2023
15:38:15
BST
4451
261.90
LSE
1991704
09 May 2023
15:40:11
BST
7042
262.20
LSE
1996074
09 May 2023
15:41:35
BST
7574
262.30
LSE
1998767
09 May 2023
15:52:15
BST
8255
262.10
LSE
2018657
09 May 2023
15:52:38
BST
7693
262.10
LSE
2019286
09 May 2023
15:55:03
BST
2959
262.40
LSE
2022980
09 May 2023
15:55:03
BST
2969
262.40
LSE
2022978
09 May 2023
15:55:17
BST
932
262.50
LSE
2023475
09 May 2023
15:55:17
BST
2680
262.50
LSE
2023473
09 May 2023
15:55:17
BST
93
262.50
LSE
2023471
09 May 2023
15:55:17
BST
3337
262.50
LSE
2023469
09 May 2023
15:55:17
BST
50
262.50
LSE
2023467
09 May 2023
15:55:17
BST
161
262.50
LSE
2023465
09 May 2023
15:55:17
BST
140
262.50
LSE
2023463
09 May 2023
15:55:17
BST
597
262.50
LSE
2023461
09 May 2023
15:55:17
BST
1817
262.50
LSE
2023459
09 May 2023
15:55:20
BST
6513
262.40
LSE
2023565
09 May 2023
15:55:20
BST
1347
262.40
LSE
2023563
09 May 2023
15:55:20
BST
4681
262.40
LSE
2023561
09 May 2023
15:56:57
BST
2969
262.40
LSE
2026398
09 May 2023
15:56:57
BST
2959
262.40
LSE
2026396
09 May 2023
15:56:57
BST
533
262.40
LSE
2026394
09 May 2023
15:57:57
BST
279
262.40
LSE
2028289
09 May 2023
15:57:57
BST
222
262.40
LSE
2028287
09 May 2023
15:57:57
BST
2969
262.40
LSE
2028285
09 May 2023
15:57:57
BST
2959
262.40
LSE
2028283
09 May 2023
15:57:57
BST
1585
262.40
LSE
2028279
09 May 2023
15:57:57
BST
143
262.40
LSE
2028277
09 May 2023
15:57:57
BST
1381
262.40
LSE
2028281
09 May 2023
15:57:57
BST
2969
262.40
LSE
2028273
09 May 2023
15:57:57
BST
636
262.40
LSE
2028271
09 May 2023
15:57:57
BST
150
262.40
LSE
2028269
09 May 2023
15:57:57
BST
932
262.40
LSE
2028267
09 May 2023
15:57:57
BST
682
262.40
LSE
2028265
09 May 2023
15:57:57
BST
685
262.40
LSE
2028263
09 May 2023
15:57:57
BST
2959
262.40
LSE
2028275
09 May 2023
15:58:24
BST
8235
262.30
LSE
2029128
09 May 2023
15:58:24
BST
96
262.30
LSE
2029132
09 May 2023
15:59:29
BST
7852
262.60
LSE
2031236
09 May 2023
15:59:29
BST
114
262.60
LSE
2031232
09 May 2023
16:00:27
BST
1990
262.50
LSE
2036486
09 May 2023
16:00:27
BST
8604
262.50
LSE
2036490
09 May 2023
16:01:27
BST
580
262.50
LSE
2039019
09 May 2023
16:01:27
BST
2800
262.50
LSE
2039015
09 May 2023
16:01:27
BST
2969
262.50
LSE
2039013
09 May 2023
16:01:27
BST
1676
262.50
LSE
2039021
09 May 2023
16:01:27
BST
208
262.50
LSE
2039025
09 May 2023
16:01:27
BST
1618
262.50
LSE
2039017
09 May 2023
16:01:27
BST
6768
262.50
LSE
2039023
09 May 2023
16:01:57
BST
505
262.50
LSE
2039731
09 May 2023
16:02:57
BST
3275
262.50
LSE
2041216
09 May 2023
16:02:57
BST
2959
262.50
LSE
2041214
09 May 2023
16:02:57
BST
2969
262.50
LSE
2041212
09 May 2023
16:02:57
BST
148
262.50
LSE
2041210
09 May 2023
16:02:57
BST
151
262.50
LSE
2041208
09 May 2023
16:02:57
BST
150
262.50
LSE
2041206
09 May 2023
16:03:30
BST
4160
262.50
LSE
2042183
09 May 2023
16:03:30
BST
11390
262.50
LSE
2042185
09 May 2023
16:04:36
BST
12561
262.60
LSE
2043889
09 May 2023
16:04:36
BST
9584
262.60
LSE
2043887
09 May 2023
16:05:01
BST
10956
262.50
LSE
2044468
09 May 2023
16:16:57
BST
211
262.20
LSE
2068670
09 May 2023
16:16:57
BST
1013
262.20
LSE
2068674
09 May 2023
16:16:57
BST
500
262.20
LSE
2068672
09 May 2023
16:16:57
BST
1313
262.20
LSE
2068680
09 May 2023
16:16:57
BST
673
262.20
LSE
2068676
09 May 2023
16:16:57
BST
766
262.20
LSE
2068678
09 May 2023
16:16:57
BST
3906
262.20
LSE
2068682
09 May 2023
16:17:51
BST
169
262.20
LSE
2070210
09 May 2023
16:17:51
BST
361
262.20
LSE
2070206
09 May 2023
16:17:51
BST
877
262.20
LSE
2070208
09 May 2023
16:17:51
BST
9992
262.20
LSE
2070214
09 May 2023
16:17:51
BST
2785
262.20
LSE
2070212
09 May 2023
16:17:51
BST
1661
262.20
LSE
2070216
09 May 2023
16:17:51
BST
148
262.20
LSE
2070218
09 May 2023
16:17:51
BST
191
262.20
LSE
2070204
09 May 2023
16:17:51
BST
4808
262.20
LSE
2070202
09 May 2023
16:17:51
BST
1666
262.20
LSE
2070200
09 May 2023
16:19:17
BST
2775
262.50
LSE
2072625
09 May 2023
16:19:17
BST
2785
262.50
LSE
2072623
09 May 2023
16:19:17
BST
631
262.50
LSE
2072621
09 May 2023
16:19:34
BST
1725
262.40
LSE
2073085
09 May 2023
16:19:34
BST
5328
262.40
LSE
2073083
09 May 2023
16:19:34
BST
464
262.40
LSE
2073081
09 May 2023
16:19:34
BST
4738
262.40
LSE
2073079
09 May 2023
16:19:34
BST
5571
262.40
LSE
2073077
09 May 2023
16:19:48
BST
9966
262.40
LSE
2073319
 
 
 
Date: 09 May 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary