6-K 1 a7697x.htm TRANSACTION IN OWN SHARES a7697x
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 27, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
27 April 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
27 April 2023
1,544,078
275.10
271.90
273.2135
LSE
27 April 2023
503,901
275.00
271.70
273.2168
CHIX
27 April 2023
950,358
275.00
271.70
273.2186
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,479,290 Ordinary Shares in treasury and have 9,526,994,097 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 

 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 April 2023
08:05:10
BST
1618
272.80
BATE
1664163
27 April 2023
08:05:10
BST
543
272.80
BATE
1664161
27 April 2023
08:05:10
BST
705
272.80
BATE
1664159
27 April 2023
08:05:11
BST
1337
272.70
BATE
1664217
27 April 2023
08:05:11
BST
2092
272.70
BATE
1664215
27 April 2023
08:05:13
BST
1209
272.60
BATE
1664283
27 April 2023
08:06:17
BST
202
271.70
BATE
1666337
27 April 2023
08:06:17
BST
1216
271.70
BATE
1666335
27 April 2023
08:07:51
BST
1387
272.30
BATE
1668719
27 April 2023
08:07:51
BST
1459
272.40
BATE
1668712
27 April 2023
08:07:54
BST
1345
272.20
BATE
1668833
27 April 2023
08:08:24
BST
1274
272.00
BATE
1669770
27 April 2023
08:08:35
BST
1366
271.90
BATE
1670120
27 April 2023
08:09:49
BST
1263
272.00
BATE
1672583
27 April 2023
08:10:55
BST
1419
272.20
BATE
1674611
27 April 2023
08:11:21
BST
1521
272.10
BATE
1675369
27 April 2023
08:14:00
BST
73
272.80
BATE
1679364
27 April 2023
08:14:12
BST
2762
273.00
BATE
1679683
27 April 2023
08:14:29
BST
1455
272.90
BATE
1680152
27 April 2023
08:14:29
BST
1538
272.90
BATE
1680150
27 April 2023
08:15:32
BST
779
273.20
BATE
1681906
27 April 2023
08:15:34
BST
1238
273.20
BATE
1681927
27 April 2023
08:15:34
BST
578
273.20
BATE
1681925
27 April 2023
08:18:01
BST
1387
274.00
BATE
1685484
27 April 2023
08:18:01
BST
725
274.00
BATE
1685482
27 April 2023
08:18:01
BST
747
274.00
BATE
1685478
27 April 2023
08:18:01
BST
1541
274.00
BATE
1685474
27 April 2023
08:19:26
BST
1775
273.20
BATE
1687571
27 April 2023
08:20:21
BST
1498
273.10
BATE
1689058
27 April 2023
08:21:24
BST
1356
273.00
BATE
1690638
27 April 2023
08:22:24
BST
1377
272.80
BATE
1692043
27 April 2023
08:23:32
BST
1221
272.90
BATE
1693773
27 April 2023
08:24:49
BST
1373
272.90
BATE
1695521
27 April 2023
08:25:52
BST
1436
272.80
BATE
1697047
27 April 2023
08:27:44
BST
1461
273.10
BATE
1699584
27 April 2023
08:27:44
BST
648
273.10
BATE
1699586
27 April 2023
08:29:47
BST
1389
272.80
BATE
1702224
27 April 2023
08:29:47
BST
1754
272.80
BATE
1702222
27 April 2023
08:30:14
BST
1481
272.70
BATE
1703226
27 April 2023
08:31:41
BST
1525
272.80
BATE
1705623
27 April 2023
08:32:05
BST
1490
272.90
BATE
1706180
27 April 2023
08:32:43
BST
1487
272.80
BATE
1706992
27 April 2023
08:33:00
BST
1426
272.70
BATE
1707388
27 April 2023
08:35:52
BST
1484
273.10
BATE
1712247
27 April 2023
08:36:44
BST
1353
273.00
BATE
1713499
27 April 2023
08:36:49
BST
1415
272.90
BATE
1713606
27 April 2023
08:37:25
BST
1254
272.80
BATE
1714572
27 April 2023
08:41:37
BST
1572
273.50
BATE
1721486
27 April 2023
08:41:42
BST
1922
273.40
BATE
1721571
27 April 2023
08:44:26
BST
4369
274.20
BATE
1725863
27 April 2023
08:46:28
BST
1425
274.70
BATE
1729077
27 April 2023
08:46:46
BST
1773
274.70
BATE
1729496
27 April 2023
08:46:46
BST
1736
274.70
BATE
1729490
27 April 2023
08:47:15
BST
1299
274.80
BATE
1730346
27 April 2023
08:47:16
BST
1406
274.60
BATE
1730394
27 April 2023
08:49:45
BST
1813
275.00
BATE
1734732
27 April 2023
08:49:49
BST
1334
274.80
BATE
1734929
27 April 2023
08:51:29
BST
1502
275.00
BATE
1737802
27 April 2023
08:53:09
BST
1401
274.80
BATE
1741064
27 April 2023
08:53:09
BST
1291
274.80
BATE
1741062
27 April 2023
08:53:42
BST
2275
274.70
BATE
1742021
27 April 2023
08:56:17
BST
465
274.90
BATE
1746373
27 April 2023
08:56:17
BST
1520
274.90
BATE
1746369
27 April 2023
08:56:18
BST
451
274.80
BATE
1746446
27 April 2023
08:56:18
BST
1283
274.80
BATE
1746444
27 April 2023
08:56:42
BST
1315
274.80
BATE
1747082
27 April 2023
08:56:42
BST
979
274.80
BATE
1747080
27 April 2023
09:00:02
BST
648
274.90
BATE
1752591
27 April 2023
09:00:02
BST
653
274.90
BATE
1752593
27 April 2023
09:00:02
BST
596
274.90
BATE
1752595
27 April 2023
09:00:02
BST
293
274.90
BATE
1752587
27 April 2023
09:00:02
BST
1190
274.90
BATE
1752589
27 April 2023
09:00:39
BST
2060
274.80
BATE
1753350
27 April 2023
09:00:58
BST
1893
274.70
BATE
1753623
27 April 2023
09:01:04
BST
1475
274.50
BATE
1753765
27 April 2023
09:01:31
BST
458
274.30
BATE
1754432
27 April 2023
09:01:31
BST
982
274.30
BATE
1754430
27 April 2023
09:03:10
BST
1341
274.20
BATE
1756158
27 April 2023
09:03:16
BST
1400
274.10
BATE
1756381
27 April 2023
09:07:14
BST
293
274.10
BATE
1761725
27 April 2023
09:07:14
BST
648
274.10
BATE
1761727
27 April 2023
09:07:14
BST
653
274.10
BATE
1761729
27 April 2023
09:08:00
BST
700
274.10
BATE
1762663
27 April 2023
09:08:02
BST
1557
274.10
BATE
1762709
27 April 2023
09:12:00
BST
1793
274.10
BATE
1770538
27 April 2023
09:14:22
BST
64
274.30
BATE
1773530
27 April 2023
09:14:22
BST
1352
274.30
BATE
1773524
27 April 2023
09:14:24
BST
1416
274.20
BATE
1773603
27 April 2023
09:15:23
BST
1357
274.10
BATE
1775162
27 April 2023
09:17:41
BST
1452
274.10
BATE
1778117
27 April 2023
09:21:46
BST
1380
274.10
BATE
1783534
27 April 2023
09:23:07
BST
1372
274.10
BATE
1785046
27 April 2023
09:23:14
BST
1291
274.00
BATE
1785211
27 April 2023
09:27:35
BST
1201
274.30
BATE
1791221
27 April 2023
09:29:43
BST
1497
274.40
BATE
1793880
27 April 2023
09:30:20
BST
1287
274.40
BATE
1794762
27 April 2023
09:35:05
BST
1373
274.40
BATE
1801337
27 April 2023
09:35:50
BST
1268
274.40
BATE
1802437
27 April 2023
09:37:56
BST
1261
274.70
BATE
1805643
27 April 2023
09:39:02
BST
1307
274.70
BATE
1807318
27 April 2023
09:40:08
BST
1409
274.60
BATE
1808850
27 April 2023
09:41:49
BST
1404
274.80
BATE
1810957
27 April 2023
09:50:06
BST
1335
273.70
BATE
1823196
27 April 2023
09:53:50
BST
1270
274.20
BATE
1827541
27 April 2023
09:59:50
BST
1250
273.80
BATE
1833410
27 April 2023
10:04:32
BST
1377
273.10
BATE
1840302
27 April 2023
10:06:21
BST
1532
273.30
BATE
1842228
27 April 2023
10:06:21
BST
1495
273.30
BATE
1842226
27 April 2023
10:07:51
BST
1487
273.50
BATE
1843884
27 April 2023
10:07:52
BST
1415
273.50
BATE
1843894
27 April 2023
10:10:24
BST
1566
273.20
BATE
1846830
27 April 2023
10:10:51
BST
1445
273.00
BATE
1847384
27 April 2023
10:14:14
BST
1259
273.10
BATE
1851171
27 April 2023
10:14:14
BST
1427
273.10
BATE
1851167
27 April 2023
10:14:41
BST
1232
272.80
BATE
1851658
27 April 2023
10:14:41
BST
1328
272.80
BATE
1851652
27 April 2023
10:16:23
BST
1235
273.00
BATE
1853538
27 April 2023
10:16:23
BST
1696
273.00
BATE
1853532
27 April 2023
10:19:41
BST
1388
272.90
BATE
1856975
27 April 2023
10:19:41
BST
411
272.90
BATE
1856973
27 April 2023
10:19:41
BST
1017
272.90
BATE
1856971
27 April 2023
10:21:50
BST
1428
273.20
BATE
1859524
27 April 2023
10:21:50
BST
1278
273.20
BATE
1859522
27 April 2023
10:22:05
BST
1538
273.10
BATE
1859786
27 April 2023
10:24:49
BST
1587
273.10
BATE
1862373
27 April 2023
10:24:49
BST
1328
273.10
BATE
1862371
27 April 2023
10:24:49
BST
170
273.10
BATE
1862369
27 April 2023
10:29:57
BST
2162
273.80
BATE
1868181
27 April 2023
10:29:57
BST
1486
273.80
BATE
1868179
27 April 2023
10:30:03
BST
1788
273.70
BATE
1868259
27 April 2023
10:30:55
BST
1326
273.60
BATE
1869408
27 April 2023
10:31:39
BST
1349
273.50
BATE
1870366
27 April 2023
10:35:13
BST
1476
273.40
BATE
1874264
27 April 2023
10:35:14
BST
1265
273.40
BATE
1874309
27 April 2023
10:35:14
BST
572
273.40
BATE
1874307
27 April 2023
10:35:45
BST
1324
273.30
BATE
1874858
27 April 2023
10:36:28
BST
1437
273.20
BATE
1875653
27 April 2023
10:37:50
BST
1451
273.20
BATE
1877193
27 April 2023
10:40:03
BST
1321
273.00
BATE
1881099
27 April 2023
10:41:33
BST
1409
273.10
BATE
1882892
27 April 2023
10:43:27
BST
1028
273.40
BATE
1885031
27 April 2023
10:43:27
BST
447
273.40
BATE
1885035
27 April 2023
10:45:23
BST
1469
273.30
BATE
1886828
27 April 2023
10:45:25
BST
1688
273.20
BATE
1886882
27 April 2023
10:51:30
BST
1737
273.60
BATE
1893509
27 April 2023
10:51:30
BST
2260
273.60
BATE
1893505
27 April 2023
10:52:58
BST
1386
273.50
BATE
1895030
27 April 2023
10:56:48
BST
1581
273.20
BATE
1899407
27 April 2023
10:57:02
BST
1472
273.10
BATE
1899782
27 April 2023
10:57:21
BST
1440
273.00
BATE
1900368
27 April 2023
11:02:08
BST
713
273.30
BATE
1904555
27 April 2023
11:02:08
BST
825
273.30
BATE
1904553
27 April 2023
11:02:08
BST
1429
273.30
BATE
1904541
27 April 2023
11:02:09
BST
1337
273.20
BATE
1904588
27 April 2023
11:06:07
BST
1331
273.40
BATE
1907415
27 April 2023
11:07:38
BST
1374
273.30
BATE
1908379
27 April 2023
11:08:03
BST
1349
273.20
BATE
1908654
27 April 2023
11:12:05
BST
1352
272.80
BATE
1911586
27 April 2023
11:12:16
BST
1352
272.70
BATE
1911742
27 April 2023
11:12:22
BST
1223
272.70
BATE
1911814
27 April 2023
11:12:22
BST
171
272.70
BATE
1911812
27 April 2023
11:16:33
BST
1307
272.50
BATE
1914342
27 April 2023
11:19:02
BST
1408
272.40
BATE
1915855
27 April 2023
11:22:46
BST
1426
272.30
BATE
1918321
27 April 2023
11:22:46
BST
1709
272.30
BATE
1918319
27 April 2023
11:23:14
BST
1380
272.30
BATE
1918670
27 April 2023
11:23:27
BST
1366
272.20
BATE
1918839
27 April 2023
11:26:24
BST
1208
272.40
BATE
1920494
27 April 2023
11:26:33
BST
1993
272.30
BATE
1920567
27 April 2023
11:27:20
BST
495
272.20
BATE
1921031
27 April 2023
11:28:37
BST
1461
272.20
BATE
1921637
27 April 2023
11:28:37
BST
797
272.20
BATE
1921633
27 April 2023
11:32:49
BST
2059
272.30
BATE
1924061
27 April 2023
11:34:30
BST
3390
272.40
BATE
1924917
27 April 2023
11:36:02
BST
875
272.80
BATE
1925828
27 April 2023
11:36:14
BST
1480
272.80
BATE
1925928
27 April 2023
11:36:14
BST
447
272.80
BATE
1925926
27 April 2023
11:36:25
BST
1402
272.70
BATE
1926018
27 April 2023
11:36:55
BST
635
272.60
BATE
1926347
27 April 2023
11:40:13
BST
2189
273.10
BATE
1928542
27 April 2023
11:40:13
BST
1400
273.10
BATE
1928546
27 April 2023
11:43:18
BST
1973
273.20
BATE
1930168
27 April 2023
11:43:18
BST
2189
273.20
BATE
1930166
27 April 2023
11:44:08
BST
1575
273.10
BATE
1930717
27 April 2023
11:44:34
BST
1683
273.00
BATE
1930948
27 April 2023
11:49:31
BST
4530
273.40
BATE
1933497
27 April 2023
11:50:09
BST
1691
273.30
BATE
1933830
27 April 2023
11:51:02
BST
1426
273.10
BATE
1934318
27 April 2023
11:51:32
BST
1405
273.10
BATE
1934661
27 April 2023
11:52:50
BST
1153
273.10
BATE
1935268
27 April 2023
11:53:09
BST
1423
273.10
BATE
1935442
27 April 2023
11:53:09
BST
261
273.10
BATE
1935438
27 April 2023
11:53:46
BST
1340
273.00
BATE
1935750
27 April 2023
11:55:14
BST
462
272.80
BATE
1936856
27 April 2023
11:55:52
BST
1031
272.80
BATE
1937130
27 April 2023
11:58:17
BST
1598
272.90
BATE
1938367
27 April 2023
11:59:28
BST
1196
272.80
BATE
1939156
27 April 2023
11:59:54
BST
1410
272.90
BATE
1939521
27 April 2023
12:00:01
BST
750
272.80
BATE
1939634
27 April 2023
12:00:01
BST
41
272.80
BATE
1939632
27 April 2023
12:00:53
BST
536
273.00
BATE
1940277
27 April 2023
12:00:53
BST
858
273.00
BATE
1940281
27 April 2023
12:00:53
BST
639
273.10
BATE
1940269
27 April 2023
12:00:53
BST
662
273.10
BATE
1940267
27 April 2023
12:00:53
BST
662
273.10
BATE
1940265
27 April 2023
12:00:53
BST
650
273.10
BATE
1940263
27 April 2023
12:01:13
BST
1344
272.90
BATE
1940451
27 April 2023
12:01:39
BST
1343
272.80
BATE
1940724
27 April 2023
12:02:14
BST
1205
272.70
BATE
1941138
27 April 2023
12:04:32
BST
1753
272.80
BATE
1942359
27 April 2023
12:04:32
BST
662
272.80
BATE
1942357
27 April 2023
12:04:32
BST
2236
272.80
BATE
1942355
27 April 2023
12:07:39
BST
1206
273.20
BATE
1944058
27 April 2023
12:07:55
BST
699
273.20
BATE
1944203
27 April 2023
12:07:55
BST
293
273.20
BATE
1944201
27 April 2023
12:07:55
BST
443
273.20
BATE
1944205
27 April 2023
12:09:01
BST
670
273.20
BATE
1944808
27 April 2023
12:09:55
BST
2358
273.20
BATE
1945305
27 April 2023
12:11:23
BST
1296
273.40
BATE
1946025
27 April 2023
12:13:59
BST
2837
273.80
BATE
1947368
27 April 2023
12:13:59
BST
18
273.80
BATE
1947366
27 April 2023
12:13:59
BST
973
273.80
BATE
1947364
27 April 2023
12:14:19
BST
720
273.70
BATE
1947595
27 April 2023
12:14:19
BST
504
273.70
BATE
1947591
27 April 2023
12:14:19
BST
1234
273.70
BATE
1947587
27 April 2023
12:16:11
BST
1345
273.30
BATE
1948620
27 April 2023
12:17:46
BST
1446
273.10
BATE
1949484
27 April 2023
12:20:27
BST
700
273.00
BATE
1950933
27 April 2023
12:20:27
BST
670
273.00
BATE
1950935
27 April 2023
12:20:37
BST
42
273.00
BATE
1951047
27 April 2023
12:25:26
BST
1386
272.90
BATE
1953850
27 April 2023
12:25:44
BST
1547
272.80
BATE
1954063
27 April 2023
12:28:25
BST
1283
273.40
BATE
1955445
27 April 2023
12:28:40
BST
1443
273.30
BATE
1955548
27 April 2023
12:31:30
BST
1337
273.20
BATE
1957490
27 April 2023
12:38:44
BST
262
273.90
BATE
1961226
27 April 2023
12:38:44
BST
190
273.90
BATE
1961228
27 April 2023
12:38:44
BST
750
273.90
BATE
1961224
27 April 2023
12:41:03
BST
650
274.10
BATE
1962628
27 April 2023
12:41:03
BST
650
274.10
BATE
1962619
27 April 2023
12:41:03
BST
650
274.10
BATE
1962617
27 April 2023
12:41:03
BST
627
274.10
BATE
1962615
27 April 2023
12:41:03
BST
650
274.10
BATE
1962613
27 April 2023
12:41:07
BST
1347
274.00
BATE
1962671
27 April 2023
12:42:37
BST
1306
273.90
BATE
1963548
27 April 2023
12:51:21
BST
1331
274.00
BATE
1968583
27 April 2023
12:51:21
BST
2917
274.00
BATE
1968577
27 April 2023
12:53:51
BST
1488
273.90
BATE
1969752
27 April 2023
12:54:23
BST
81
273.80
BATE
1970056
27 April 2023
12:54:23
BST
1282
273.80
BATE
1970054
27 April 2023
12:55:37
BST
956
273.70
BATE
1970679
27 April 2023
13:02:57
BST
1265
273.80
BATE
1975053
27 April 2023
13:02:57
BST
890
273.80
BATE
1975049
27 April 2023
13:02:57
BST
443
273.80
BATE
1975047
27 April 2023
13:04:46
BST
1440
273.80
BATE
1976291
27 April 2023
13:05:41
BST
1349
273.80
BATE
1977066
27 April 2023
13:05:44
BST
1314
273.70
BATE
1977084
27 April 2023
13:07:42
BST
1380
273.20
BATE
1978208
27 April 2023
13:10:50
BST
1308
273.60
BATE
1979994
27 April 2023
13:12:31
BST
1206
273.60
BATE
1980905
27 April 2023
13:14:53
BST
1481
273.30
BATE
1982417
27 April 2023
13:20:07
BST
1813
273.50
BATE
1985904
27 April 2023
13:20:13
BST
2010
273.40
BATE
1985968
27 April 2023
13:24:58
BST
3113
273.90
BATE
1989102
27 April 2023
13:25:56
BST
1448
273.90
BATE
1989979
27 April 2023
13:26:30
BST
470
273.90
BATE
1990480
27 April 2023
13:27:17
BST
921
273.90
BATE
1991097
27 April 2023
13:27:18
BST
1398
273.90
BATE
1991139
27 April 2023
13:29:32
BST
1495
273.90
BATE
1993298
27 April 2023
13:29:44
BST
23
273.80
BATE
1993514
27 April 2023
13:29:48
BST
74
273.80
BATE
1993573
27 April 2023
13:29:49
BST
51
273.80
BATE
1993583
27 April 2023
13:30:10
BST
1488
273.80
BATE
1994662
27 April 2023
13:31:42
BST
627
273.90
BATE
1996303
27 April 2023
13:31:42
BST
205
273.90
BATE
1996301
27 April 2023
13:31:42
BST
617
273.90
BATE
1996297
27 April 2023
13:31:44
BST
100
273.80
BATE
1996346
27 April 2023
13:31:50
BST
1602
273.80
BATE
1996395
27 April 2023
13:31:50
BST
100
273.80
BATE
1996393
27 April 2023
13:32:24
BST
1342
273.80
BATE
1997119
27 April 2023
13:32:50
BST
1327
273.80
BATE
1997550
27 April 2023
13:35:01
BST
1461
273.90
BATE
1999421
27 April 2023
13:35:01
BST
1473
273.90
BATE
1999419
27 April 2023
13:36:33
BST
1454
274.00
BATE
2000842
27 April 2023
13:37:00
BST
1455
273.90
BATE
2001266
27 April 2023
13:37:28
BST
1320
273.80
BATE
2001641
27 April 2023
13:42:00
BST
1497
274.00
BATE
2005452
27 April 2023
13:42:00
BST
175
274.00
BATE
2005450
27 April 2023
13:42:00
BST
1190
274.00
BATE
2005448
27 April 2023
13:42:00
BST
1312
274.00
BATE
2005446
27 April 2023
13:42:28
BST
1413
273.90
BATE
2005773
27 April 2023
13:42:38
BST
1354
273.80
BATE
2005847
27 April 2023
13:47:19
BST
118
274.10
BATE
2009574
27 April 2023
13:47:19
BST
648
274.10
BATE
2009572
27 April 2023
13:47:19
BST
648
274.10
BATE
2009570
27 April 2023
13:49:19
BST
2411
274.10
BATE
2011308
27 April 2023
13:51:19
BST
110
274.10
BATE
2012894
27 April 2023
13:51:19
BST
1282
274.10
BATE
2012892
27 April 2023
13:51:19
BST
24
274.10
BATE
2012890
27 April 2023
13:52:04
BST
1423
274.00
BATE
2013705
27 April 2023
13:52:04
BST
1390
274.00
BATE
2013703
27 April 2023
13:52:04
BST
108
274.00
BATE
2013699
27 April 2023
13:52:22
BST
1370
274.00
BATE
2014007
27 April 2023
13:54:03
BST
1440
274.00
BATE
2015379
27 April 2023
13:56:01
BST
1204
273.90
BATE
2016917
27 April 2023
13:56:01
BST
559
273.90
BATE
2016919
27 April 2023
13:56:01
BST
649
273.90
BATE
2016923
27 April 2023
13:58:49
BST
1322
274.00
BATE
2019141
27 April 2023
13:58:49
BST
1777
274.00
BATE
2019135
27 April 2023
13:59:31
BST
1395
274.00
BATE
2019910
27 April 2023
14:00:32
BST
1493
274.20
BATE
2021207
27 April 2023
14:02:53
BST
675
274.50
BATE
2023663
27 April 2023
14:02:53
BST
1441
274.50
BATE
2023657
27 April 2023
14:03:26
BST
1800
274.40
BATE
2024247
27 April 2023
14:06:52
BST
137
274.60
BATE
2027384
27 April 2023
14:06:52
BST
900
274.60
BATE
2027382
27 April 2023
14:06:52
BST
675
274.60
BATE
2027380
27 April 2023
14:07:00
BST
1411
274.40
BATE
2027534
27 April 2023
14:07:00
BST
2066
274.50
BATE
2027530
27 April 2023
14:11:17
BST
1305
274.20
BATE
2031951
27 April 2023
14:11:17
BST
1457
274.20
BATE
2031949
27 April 2023
14:11:38
BST
1528
274.10
BATE
2032213
27 April 2023
14:12:16
BST
1302
274.00
BATE
2033179
27 April 2023
14:17:10
BST
13
274.20
BATE
2038082
27 April 2023
14:17:10
BST
488
274.20
BATE
2038080
27 April 2023
14:18:12
BST
2057
274.20
BATE
2038976
27 April 2023
14:19:57
BST
2068
274.00
BATE
2040772
27 April 2023
14:19:57
BST
1842
274.10
BATE
2040763
27 April 2023
14:19:57
BST
1297
274.10
BATE
2040765
27 April 2023
14:21:42
BST
1238
274.20
BATE
2042542
27 April 2023
14:23:32
BST
1405
274.20
BATE
2044210
27 April 2023
14:23:32
BST
1
274.20
BATE
2044206
27 April 2023
14:23:32
BST
1657
274.20
BATE
2044202
27 April 2023
14:23:46
BST
1458
274.10
BATE
2044487
27 April 2023
14:27:38
BST
1262
274.20
BATE
2048067
27 April 2023
14:27:38
BST
1493
274.20
BATE
2048065
27 April 2023
14:27:41
BST
1508
274.10
BATE
2048161
27 April 2023
14:29:38
BST
1203
274.20
BATE
2050346
27 April 2023
14:29:45
BST
1622
274.00
BATE
2050552
27 April 2023
14:31:31
BST
648
274.20
BATE
2056316
27 April 2023
14:31:31
BST
1655
274.20
BATE
2056312
27 April 2023
14:32:37
BST
1210
274.40
BATE
2058510
27 April 2023
14:32:37
BST
1271
274.40
BATE
2058516
27 April 2023
14:32:37
BST
1384
274.40
BATE
2058518
27 April 2023
14:32:40
BST
142
274.30
BATE
2058754
27 April 2023
14:32:40
BST
1127
274.30
BATE
2058752
27 April 2023
14:32:40
BST
1509
274.30
BATE
2058742
27 April 2023
14:32:40
BST
2636
274.30
BATE
2058738
27 April 2023
14:57:53
BST
1937
273.20
BATE
2101615
27 April 2023
14:58:55
BST
191
273.30
BATE
2102737
27 April 2023
14:58:55
BST
1291
273.30
BATE
2102735
27 April 2023
14:58:55
BST
1461
273.30
BATE
2102731
27 April 2023
15:00:00
BST
1916
273.30
BATE
2104488
27 April 2023
15:00:00
BST
1214
273.30
BATE
2104484
27 April 2023
15:01:00
BST
1311
273.30
BATE
2108009
27 April 2023
15:01:53
BST
4040
273.50
BATE
2109782
27 April 2023
15:02:28
BST
20
273.80
BATE
2111346
27 April 2023
15:02:28
BST
11
273.80
BATE
2111344
27 April 2023
15:02:30
BST
648
273.80
BATE
2111414
27 April 2023
15:02:30
BST
633
273.80
BATE
2111412
27 April 2023
15:02:41
BST
235
273.80
BATE
2111717
27 April 2023
15:02:41
BST
1337
273.80
BATE
2111715
27 April 2023
15:02:41
BST
633
273.80
BATE
2111713
27 April 2023
15:02:46
BST
304
273.70
BATE
2111904
27 April 2023
15:02:46
BST
1400
273.70
BATE
2111902
27 April 2023
15:02:46
BST
1216
273.70
BATE
2111894
27 April 2023
15:03:10
BST
1409
273.70
BATE
2112838
27 April 2023
15:03:16
BST
1269
273.60
BATE
2113126
27 April 2023
15:04:12
BST
1408
273.50
BATE
2114749
27 April 2023
15:04:12
BST
1324
273.50
BATE
2114747
27 April 2023
15:05:28
BST
1475
273.60
BATE
2117199
27 April 2023
15:06:18
BST
1243
273.50
BATE
2118659
27 April 2023
15:06:18
BST
1267
273.50
BATE
2118657
27 April 2023
15:07:20
BST
2442
273.50
BATE
2120719
27 April 2023
15:07:20
BST
45
273.50
BATE
2120716
27 April 2023
15:07:27
BST
1927
273.40
BATE
2120877
27 April 2023
15:07:27
BST
778
273.40
BATE
2120881
27 April 2023
15:09:11
BST
26
273.40
BATE
2124069
27 April 2023
15:09:11
BST
615
273.40
BATE
2124061
27 April 2023
15:09:11
BST
810
273.40
BATE
2124059
27 April 2023
15:09:11
BST
1344
273.40
BATE
2124043
27 April 2023
15:09:11
BST
2286
273.40
BATE
2124047
27 April 2023
15:09:53
BST
1407
273.30
BATE
2125234
27 April 2023
15:09:53
BST
1215
273.30
BATE
2125232
27 April 2023
15:09:55
BST
1857
273.20
BATE
2125274
27 April 2023
15:10:01
BST
1463
273.20
BATE
2125495
27 April 2023
15:10:01
BST
339
273.20
BATE
2125493
27 April 2023
15:10:01
BST
1030
273.20
BATE
2125491
27 April 2023
15:10:01
BST
282
273.20
BATE
2125489
27 April 2023
15:11:35
BST
1438
273.00
BATE
2128238
27 April 2023
15:11:35
BST
1431
273.10
BATE
2128234
27 April 2023
15:11:35
BST
1347
273.10
BATE
2128230
27 April 2023
15:13:53
BST
1831
273.40
BATE
2131931
27 April 2023
15:14:18
BST
567
273.40
BATE
2132647
27 April 2023
15:14:18
BST
2284
273.40
BATE
2132645
27 April 2023
15:14:23
BST
1798
273.30
BATE
2132807
27 April 2023
15:14:23
BST
1403
273.30
BATE
2132805
27 April 2023
15:16:21
BST
810
273.40
BATE
2136766
27 April 2023
15:16:21
BST
412
273.40
BATE
2136768
27 April 2023
15:16:21
BST
1830
273.40
BATE
2136764
27 April 2023
15:16:21
BST
1317
273.40
BATE
2136758
27 April 2023
15:17:04
BST
2379
273.30
BATE
2138079
27 April 2023
15:17:24
BST
1326
273.30
BATE
2138671
27 April 2023
15:17:31
BST
1405
273.20
BATE
2138850
27 April 2023
15:17:31
BST
1326
273.20
BATE
2138848
27 April 2023
15:18:29
BST
1461
273.10
BATE
2140453
27 April 2023
15:18:29
BST
1238
273.10
BATE
2140455
27 April 2023
15:19:15
BST
1333
273.10
BATE
2141663
27 April 2023
15:19:55
BST
1956
273.00
BATE
2142774
27 April 2023
15:21:10
BST
1830
272.90
BATE
2144920
27 April 2023
15:21:10
BST
1703
272.90
BATE
2144918
27 April 2023
15:21:17
BST
1226
272.80
BATE
2145246
27 April 2023
15:21:17
BST
1262
272.80
BATE
2145248
27 April 2023
15:22:56
BST
1305
272.80
BATE
2147862
27 April 2023
15:23:36
BST
481
272.70
BATE
2149015
27 April 2023
15:23:36
BST
2501
272.70
BATE
2149018
27 April 2023
15:23:36
BST
780
272.70
BATE
2149006
27 April 2023
15:23:36
BST
1332
272.70
BATE
2149004
27 April 2023
15:25:15
BST
2368
272.90
BATE
2152656
27 April 2023
15:25:48
BST
1249
272.80
BATE
2154027
27 April 2023
15:25:48
BST
1352
272.80
BATE
2154025
27 April 2023
15:27:38
BST
645
272.90
BATE
2157164
27 April 2023
15:27:38
BST
792
272.90
BATE
2157162
27 April 2023
15:27:38
BST
604
272.90
BATE
2157160
27 April 2023
15:27:38
BST
1100
272.90
BATE
2157158
27 April 2023
15:27:38
BST
1435
272.90
BATE
2157154
27 April 2023
15:27:38
BST
3826
272.90
BATE
2157144
27 April 2023
15:27:38
BST
2291
272.90
BATE
2157150
27 April 2023
15:28:25
BST
3659
272.80
BATE
2158527
27 April 2023
15:28:25
BST
653
272.80
BATE
2158517
27 April 2023
15:28:25
BST
1345
272.80
BATE
2158521
27 April 2023
15:29:25
BST
686
272.80
BATE
2160014
27 April 2023
15:29:25
BST
810
272.80
BATE
2160012
27 April 2023
15:29:25
BST
6576
272.80
BATE
2160018
27 April 2023
15:29:25
BST
156
272.80
BATE
2160016
27 April 2023
15:30:25
BST
2458
272.80
BATE
2162321
27 April 2023
15:30:25
BST
1643
272.80
BATE
2162319
27 April 2023
15:30:25
BST
1959
272.80
BATE
2162311
27 April 2023
15:30:25
BST
1016
272.80
BATE
2162307
27 April 2023
15:30:25
BST
943
272.80
BATE
2162309
27 April 2023
15:30:25
BST
14
272.80
BATE
2162313
27 April 2023
15:30:25
BST
20
272.80
BATE
2162315
27 April 2023
15:30:25
BST
12
272.80
BATE
2162317
27 April 2023
15:31:06
BST
2294
272.90
BATE
2163460
27 April 2023
15:31:13
BST
760
273.00
BATE
2163804
27 April 2023
15:31:13
BST
1241
273.00
BATE
2163802
27 April 2023
15:31:13
BST
810
273.00
BATE
2163784
27 April 2023
15:31:13
BST
59
273.00
BATE
2163786
27 April 2023
15:31:13
BST
1150
273.00
BATE
2163788
27 April 2023
15:31:33
BST
2585
272.90
BATE
2164308
27 April 2023
15:32:29
BST
9752
273.00
BATE
2165820
27 April 2023
15:32:42
BST
1302
272.90
BATE
2166418
27 April 2023
15:32:42
BST
1289
272.90
BATE
2166416
27 April 2023
15:32:44
BST
2266
272.80
BATE
2166573
27 April 2023
15:33:17
BST
1264
273.00
BATE
2167630
27 April 2023
15:34:17
BST
5979
273.00
BATE
2169226
27 April 2023
15:34:17
BST
182
273.00
BATE
2169224
27 April 2023
15:34:17
BST
810
273.00
BATE
2169221
27 April 2023
15:34:17
BST
792
273.00
BATE
2169219
27 April 2023
15:34:17
BST
329
273.00
BATE
2169217
27 April 2023
15:34:17
BST
810
273.00
BATE
2169215
27 April 2023
15:34:17
BST
792
273.00
BATE
2169213
27 April 2023
15:34:55
BST
5156
273.00
BATE
2170401
27 April 2023
15:36:06
BST
3834
273.10
BATE
2172683
27 April 2023
15:36:06
BST
792
273.10
BATE
2172677
27 April 2023
15:36:06
BST
810
273.10
BATE
2172675
27 April 2023
15:36:06
BST
1674
273.10
BATE
2172679
27 April 2023
15:36:06
BST
1138
273.10
BATE
2172681
27 April 2023
15:36:06
BST
2999
273.10
BATE
2172663
27 April 2023
15:37:33
BST
1474
273.00
BATE
2175707
27 April 2023
15:37:33
BST
908
273.00
BATE
2175713
27 April 2023
15:39:26
BST
1307
273.00
BATE
2178698
27 April 2023
15:39:26
BST
2057
273.00
BATE
2178696
27 April 2023
15:39:40
BST
1489
273.00
BATE
2179120
27 April 2023
15:39:42
BST
619
273.00
BATE
2179156
27 April 2023
15:39:42
BST
810
273.00
BATE
2179154
27 April 2023
15:39:48
BST
2683
272.90
BATE
2179295
27 April 2023
15:41:11
BST
1293
272.90
BATE
2182068
27 April 2023
15:41:11
BST
1356
272.90
BATE
2182070
27 April 2023
15:41:24
BST
2646
272.80
BATE
2182459
27 April 2023
15:41:56
BST
1323
272.70
BATE
2183438
27 April 2023
15:42:33
BST
2005
272.60
BATE
2184940
27 April 2023
15:44:21
BST
2419
272.70
BATE
2187983
27 April 2023
15:44:21
BST
1471
272.70
BATE
2187989
27 April 2023
15:44:21
BST
2052
272.70
BATE
2187991
27 April 2023
15:45:31
BST
1901
272.80
BATE
2189866
27 April 2023
15:45:41
BST
1212
272.80
BATE
2190207
27 April 2023
15:46:41
BST
585
272.80
BATE
2192162
27 April 2023
15:46:41
BST
992
272.80
BATE
2192160
27 April 2023
15:46:41
BST
1280
272.80
BATE
2192158
27 April 2023
15:46:52
BST
2529
272.70
BATE
2192414
27 April 2023
15:46:52
BST
1234
272.70
BATE
2192418
27 April 2023
15:48:02
BST
1910
272.70
BATE
2194244
27 April 2023
15:48:02
BST
1607
272.70
BATE
2194242
27 April 2023
15:48:26
BST
2260
272.60
BATE
2194990
27 April 2023
15:50:10
BST
1936
272.80
BATE
2198382
27 April 2023
15:50:10
BST
250
272.80
BATE
2198380
27 April 2023
15:50:26
BST
589
272.80
BATE
2198881
27 April 2023
15:50:26
BST
708
272.80
BATE
2198879
27 April 2023
15:50:26
BST
34
272.80
BATE
2198875
27 April 2023
15:50:26
BST
327
272.80
BATE
2198877
27 April 2023
15:51:26
BST
2276
272.80
BATE
2200490
27 April 2023
15:51:26
BST
1715
272.80
BATE
2200488
27 April 2023
15:51:28
BST
1152
272.70
BATE
2200540
27 April 2023
15:51:54
BST
1734
272.70
BATE
2201342
27 April 2023
15:51:54
BST
330
272.70
BATE
2201338
27 April 2023
15:52:11
BST
1047
272.60
BATE
2201846
27 April 2023
15:52:11
BST
1395
272.60
BATE
2201844
27 April 2023
15:53:36
BST
505
272.60
BATE
2204102
27 April 2023
15:53:36
BST
1358
272.60
BATE
2204104
27 April 2023
15:54:48
BST
3717
272.70
BATE
2206314
27 April 2023
15:54:48
BST
789
272.70
BATE
2206312
27 April 2023
15:55:02
BST
1336
272.60
BATE
2206787
27 April 2023
15:55:02
BST
1832
272.60
BATE
2206785
27 April 2023
15:55:39
BST
2046
272.50
BATE
2207963
27 April 2023
15:55:49
BST
2154
272.40
BATE
2208264
27 April 2023
15:56:52
BST
832
272.30
BATE
2210095
27 April 2023
15:56:52
BST
131
272.30
BATE
2210099
27 April 2023
15:56:52
BST
687
272.30
BATE
2210097
27 April 2023
15:56:52
BST
237
272.30
BATE
2210091
27 April 2023
15:56:52
BST
1280
272.30
BATE
2210089
27 April 2023
15:56:52
BST
1483
272.30
BATE
2210087
27 April 2023
15:58:25
BST
1371
272.40
BATE
2213689
27 April 2023
15:58:25
BST
1444
272.40
BATE
2213685
27 April 2023
15:58:37
BST
2332
272.30
BATE
2214023
27 April 2023
16:00:24
BST
433
272.20
BATE
2218538
27 April 2023
16:00:24
BST
500
272.20
BATE
2218530
27 April 2023
16:00:24
BST
500
272.20
BATE
2218521
27 April 2023
16:00:25
BST
2100
272.20
BATE
2218569
27 April 2023
16:00:25
BST
1686
272.20
BATE
2218565
27 April 2023
16:01:14
BST
720
272.60
BATE
2220426
27 April 2023
16:01:14
BST
1014
272.60
BATE
2220424
27 April 2023
16:01:23
BST
2932
272.50
BATE
2220913
27 April 2023
16:02:00
BST
1487
272.50
BATE
2221998
27 April 2023
16:03:16
BST
317
272.70
BATE
2224985
27 April 2023
16:03:16
BST
104
272.70
BATE
2224987
27 April 2023
16:03:16
BST
992
272.70
BATE
2224989
27 April 2023
16:03:16
BST
697
272.70
BATE
2224983
27 April 2023
16:03:16
BST
992
272.70
BATE
2224981
27 April 2023
16:03:39
BST
1472
272.70
BATE
2225742
27 April 2023
16:04:11
BST
5610
272.80
BATE
2226913
27 April 2023
16:05:20
BST
3132
272.80
BATE
2229380
27 April 2023
16:05:20
BST
1401
272.80
BATE
2229370
27 April 2023
16:05:52
BST
195
272.70
BATE
2230623
27 April 2023
16:05:52
BST
2531
272.70
BATE
2230631
27 April 2023
16:06:14
BST
1803
272.70
BATE
2231501
27 April 2023
16:07:29
BST
1284
272.70
BATE
2234029
27 April 2023
16:07:58
BST
1482
272.70
BATE
2235054
27 April 2023
16:07:58
BST
2384
272.70
BATE
2235052
27 April 2023
16:07:58
BST
214
272.70
BATE
2235050
27 April 2023
16:08:17
BST
1014
272.80
BATE
2235657
27 April 2023
16:08:25
BST
1540
272.70
BATE
2235916
27 April 2023
16:08:25
BST
1264
272.70
BATE
2235912
27 April 2023
16:09:32
BST
1367
272.80
BATE
2238563
27 April 2023
16:09:43
BST
1328
272.70
BATE
2239068
27 April 2023
16:09:43
BST
1696
272.70
BATE
2239066
27 April 2023
16:11:27
BST
44
272.70
BATE
2243545
27 April 2023
16:12:19
BST
906
272.70
BATE
2245632
27 April 2023
16:12:19
BST
1243
272.70
BATE
2245630
27 April 2023
16:12:19
BST
1837
272.70
BATE
2245618
27 April 2023
16:12:19
BST
1361
272.70
BATE
2245622
27 April 2023
16:12:19
BST
2604
272.70
BATE
2245624
27 April 2023
16:12:19
BST
1339
272.70
BATE
2245628
27 April 2023
16:12:33
BST
2691
272.60
BATE
2246371
27 April 2023
16:13:40
BST
1460
272.50
BATE
2248729
27 April 2023
16:13:45
BST
1433
272.50
BATE
2248967
27 April 2023
16:13:45
BST
1770
272.50
BATE
2248965
27 April 2023
16:13:45
BST
131
272.50
BATE
2248963
27 April 2023
16:13:58
BST
1466
272.40
BATE
2249384
27 April 2023
16:15:31
BST
37
272.40
BATE
2253343
27 April 2023
16:15:31
BST
1243
272.40
BATE
2253341
27 April 2023
16:15:31
BST
971
272.40
BATE
2253339
27 April 2023
16:16:12
BST
708
272.40
BATE
2254923
27 April 2023
16:16:12
BST
735
272.40
BATE
2254925
27 April 2023
16:17:04
BST
742
272.40
BATE
2256768
27 April 2023
16:17:04
BST
801
272.40
BATE
2256766
27 April 2023
16:17:04
BST
2754
272.40
BATE
2256762
27 April 2023
16:18:23
BST
3032
272.40
BATE
2259460
27 April 2023
16:18:23
BST
2887
272.40
BATE
2259454
27 April 2023
16:19:06
BST
1400
272.40
BATE
2261113
27 April 2023
16:19:06
BST
2409
272.40
BATE
2261111
27 April 2023
16:19:54
BST
1743
272.60
BATE
2263649
27 April 2023
16:19:54
BST
1161
272.60
BATE
2263647
27 April 2023
16:19:54
BST
1425
272.60
BATE
2263653
27 April 2023
16:19:54
BST
1195
272.60
BATE
2263651
27 April 2023
16:20:41
BST
6645
272.80
BATE
2265350
27 April 2023
16:20:48
BST
1243
272.70
BATE
2265640
27 April 2023
16:20:48
BST
1269
272.70
BATE
2265638
27 April 2023
16:20:48
BST
552
272.70
BATE
2265644
27 April 2023
16:20:48
BST
2614
272.70
BATE
2265634
27 April 2023
16:20:48
BST
1584
272.70
BATE
2265632
27 April 2023
16:21:23
BST
902
272.70
BATE
2267117
27 April 2023
16:21:23
BST
33
272.70
BATE
2267115
27 April 2023
16:21:23
BST
1072
272.70
BATE
2267123
27 April 2023
16:21:23
BST
3261
272.70
BATE
2267119
27 April 2023
16:21:23
BST
502
272.70
BATE
2267121
27 April 2023
16:21:34
BST
1514
272.70
BATE
2267765
27 April 2023
16:21:36
BST
1378
272.70
BATE
2267793
27 April 2023
16:21:37
BST
859
272.70
BATE
2267827
27 April 2023
16:21:54
BST
1409
272.70
BATE
2268317
27 April 2023
16:21:54
BST
1269
272.70
BATE
2268315
27 April 2023
16:21:54
BST
1243
272.70
BATE
2268313
27 April 2023
16:21:54
BST
2144
272.70
BATE
2268311
27 April 2023
16:22:12
BST
324
272.70
BATE
2269088
27 April 2023
16:22:12
BST
1238
272.70
BATE
2269086
27 April 2023
16:22:12
BST
1678
272.70
BATE
2269084
27 April 2023
16:22:12
BST
1585
272.70
BATE
2269082
27 April 2023
16:22:29
BST
884
272.70
BATE
2269856
27 April 2023
16:22:29
BST
5130
272.70
BATE
2269854
27 April 2023
16:22:31
BST
1231
272.60
BATE
2269945
27 April 2023
16:22:31
BST
2034
272.60
BATE
2269951
27 April 2023
16:23:00
BST
2892
272.80
BATE
2270985
27 April 2023
16:23:11
BST
1056
272.80
BATE
2271361
27 April 2023
16:24:00
BST
565
273.00
BATE
2273269
27 April 2023
16:24:30
BST
4121
273.10
BATE
2274306
27 April 2023
16:24:30
BST
8000
273.10
BATE
2274304
27 April 2023
16:24:30
BST
4368
273.10
BATE
2274302
27 April 2023
16:24:30
BST
8966
273.10
BATE
2274292
27 April 2023
16:24:30
BST
708
273.10
BATE
2274288
27 April 2023
16:24:30
BST
550
273.10
BATE
2274286
27 April 2023
16:24:47
BST
4532
273.10
BATE
2274861
27 April 2023
16:25:00
BST
3724
273.10
BATE
2275260
27 April 2023
16:25:22
BST
5730
273.30
BATE
2276086
27 April 2023
16:25:22
BST
1132
273.30
BATE
2276076
27 April 2023
16:25:22
BST
1498
273.30
BATE
2276074
27 April 2023
16:25:29
BST
1335
273.20
BATE
2276331
27 April 2023
16:25:29
BST
135
273.20
BATE
2276333
27 April 2023
16:25:29
BST
1314
273.20
BATE
2276335
27 April 2023
16:25:47
BST
6011
273.20
BATE
2276785
27 April 2023
16:25:47
BST
539
273.20
BATE
2276783
27 April 2023
16:25:47
BST
23
273.20
BATE
2276781
27 April 2023
16:25:47
BST
1230
273.20
BATE
2276779
27 April 2023
16:26:04
BST
3576
273.20
BATE
2277460
27 April 2023
16:26:04
BST
59
273.20
BATE
2277458
27 April 2023
16:26:04
BST
1703
273.20
BATE
2277456
27 April 2023
16:26:04
BST
1231
273.20
BATE
2277454
27 April 2023
16:26:21
BST
2014
273.20
BATE
2277918
27 April 2023
16:26:21
BST
5078
273.20
BATE
2277916
27 April 2023
16:26:21
BST
334
273.20
BATE
2277914
27 April 2023
16:26:36
BST
1722
273.10
BATE
2278446
27 April 2023
16:26:36
BST
3372
273.10
BATE
2278454
27 April 2023
16:27:10
BST
304
273.10
BATE
2279527
27 April 2023
16:27:31
BST
5988
273.20
BATE
2280164
27 April 2023
16:27:41
BST
2168
273.20
BATE
2280457
27 April 2023
16:27:41
BST
12183
273.20
BATE
2280451
27 April 2023
16:27:41
BST
5498
273.20
BATE
2280449
27 April 2023
16:27:42
BST
1410
273.20
BATE
2280483
27 April 2023
16:27:59
BST
1466
273.20
BATE
2280930
27 April 2023
16:27:59
BST
20
273.20
BATE
2280928
27 April 2023
16:27:59
BST
22
273.20
BATE
2280926
27 April 2023
16:27:59
BST
927
273.20
BATE
2280924
27 April 2023
16:27:59
BST
520
273.20
BATE
2280912
27 April 2023
16:27:59
BST
1084
273.20
BATE
2280914
27 April 2023
16:27:59
BST
306
273.20
BATE
2280916
27 April 2023
16:27:59
BST
127
273.20
BATE
2280918
27 April 2023
16:27:59
BST
1616
273.20
BATE
2280920
27 April 2023
16:27:59
BST
982
273.20
BATE
2280922
27 April 2023
16:28:04
BST
1225
273.20
BATE
2281113
27 April 2023
16:28:04
BST
284
273.20
BATE
2281111
27 April 2023
16:28:04
BST
31
273.20
BATE
2281109
27 April 2023
16:28:04
BST
1600
273.20
BATE
2281107
27 April 2023
16:28:14
BST
859
273.20
BATE
2281481
27 April 2023
16:28:14
BST
22
273.20
BATE
2281479
27 April 2023
16:28:14
BST
302
273.20
BATE
2281477
27 April 2023
16:28:14
BST
5
273.20
BATE
2281475
27 April 2023
16:28:14
BST
1019
273.20
BATE
2281473
27 April 2023
16:28:14
BST
1542
273.20
BATE
2281471
27 April 2023
16:28:14
BST
477
273.20
BATE
2281469
27 April 2023
16:28:14
BST
742
273.20
BATE
2281467
27 April 2023
16:28:23
BST
256
273.20
BATE
2281916
27 April 2023
16:28:23
BST
1138
273.20
BATE
2281914
27 April 2023
16:28:23
BST
16
273.20
BATE
2281912
27 April 2023
16:28:23
BST
1533
273.20
BATE
2281910
27 April 2023
16:28:23
BST
371
273.20
BATE
2281908
27 April 2023
16:28:23
BST
680
273.20
BATE
2281906
27 April 2023
16:28:34
BST
859
273.30
BATE
2282397
27 April 2023
16:28:34
BST
37
273.30
BATE
2282395
27 April 2023
16:28:34
BST
992
273.30
BATE
2282393
27 April 2023
16:28:34
BST
1347
273.30
BATE
2282391
27 April 2023
16:28:34
BST
2059
273.30
BATE
2282389
27 April 2023
16:28:43
BST
507
273.30
BATE
2282640
27 April 2023
16:28:43
BST
859
273.30
BATE
2282638
27 April 2023
16:28:43
BST
21
273.30
BATE
2282636
27 April 2023
16:28:43
BST
270
273.30
BATE
2282628
27 April 2023
16:28:43
BST
2128
273.30
BATE
2282626
27 April 2023
16:28:43
BST
336
273.30
BATE
2282634
27 April 2023
16:28:43
BST
481
273.30
BATE
2282630
27 April 2023
16:28:43
BST
976
273.30
BATE
2282632
27 April 2023
08:03:48
BST
1893
272.80
CHIX
1661559
27 April 2023
08:05:11
BST
1207
272.70
CHIX
1664213
27 April 2023
08:05:21
BST
1251
272.40
CHIX
1664492
27 April 2023
08:05:50
BST
1289
271.70
CHIX
1665405
27 April 2023
08:07:51
BST
1397
272.30
CHIX
1668721
27 April 2023
08:07:54
BST
1467
272.20
CHIX
1668831
27 April 2023
08:09:49
BST
1043
272.00
CHIX
1672581
27 April 2023
08:09:49
BST
361
272.00
CHIX
1672579
27 April 2023
08:11:21
BST
1269
272.10
CHIX
1675371
27 April 2023
08:14:25
BST
815
272.90
CHIX
1680038
27 April 2023
08:14:25
BST
314
272.90
CHIX
1680035
27 April 2023
08:14:29
BST
1277
272.90
CHIX
1680148
27 April 2023
08:14:29
BST
793
272.90
CHIX
1680146
27 April 2023
08:18:01
BST
1339
274.00
CHIX
1685480
27 April 2023
08:18:01
BST
1353
274.00
CHIX
1685476
27 April 2023
08:19:34
BST
1205
273.10
CHIX
1687782
27 April 2023
08:20:21
BST
162
273.10
CHIX
1689056
27 April 2023
08:20:21
BST
1348
273.10
CHIX
1689060
27 April 2023
08:23:15
BST
1246
273.00
CHIX
1693389
27 April 2023
08:24:49
BST
1443
272.90
CHIX
1695519
27 April 2023
08:25:52
BST
1226
272.80
CHIX
1697045
27 April 2023
08:28:00
BST
1362
273.00
CHIX
1699916
27 April 2023
08:29:47
BST
1277
272.80
CHIX
1702226
27 April 2023
08:30:14
BST
1366
272.70
CHIX
1703224
27 April 2023
08:32:43
BST
1408
272.80
CHIX
1706994
27 April 2023
08:35:52
BST
1332
273.10
CHIX
1712245
27 April 2023
08:36:44
BST
1338
273.00
CHIX
1713497
27 April 2023
08:42:50
BST
1300
273.80
CHIX
1723493
27 April 2023
08:42:50
BST
323
273.70
CHIX
1723491
27 April 2023
08:42:50
BST
1316
273.70
CHIX
1723489
27 April 2023
08:46:46
BST
83
274.70
CHIX
1729494
27 April 2023
08:46:46
BST
1154
274.70
CHIX
1729492
27 April 2023
08:47:15
BST
775
274.80
CHIX
1730354
27 April 2023
08:47:15
BST
650
274.80
CHIX
1730352
27 April 2023
08:47:15
BST
2182
274.80
CHIX
1730348
27 April 2023
08:47:15
BST
1258
274.70
CHIX
1730350
27 April 2023
08:49:45
BST
1208
275.00
CHIX
1734730
27 April 2023
08:49:49
BST
1394
274.80
CHIX
1734882
27 April 2023
08:52:04
BST
1312
274.80
CHIX
1739087
27 April 2023
08:53:42
BST
1264
274.70
CHIX
1742023
27 April 2023
08:53:45
BST
1392
274.60
CHIX
1742122
27 April 2023
08:56:17
BST
1252
274.90
CHIX
1746367
27 April 2023
08:59:29
BST
1769
274.80
CHIX
1751724
27 April 2023
09:00:58
BST
1349
274.70
CHIX
1753621
27 April 2023
09:01:03
BST
1380
274.60
CHIX
1753735
27 April 2023
09:03:10
BST
1397
274.20
CHIX
1756182
27 April 2023
09:03:10
BST
186
274.20
CHIX
1756180
27 April 2023
09:03:10
BST
100
274.20
CHIX
1756162
27 April 2023
09:03:10
BST
928
274.20
CHIX
1756160
27 April 2023
09:06:10
BST
1202
274.00
CHIX
1760341
27 April 2023
09:12:00
BST
964
274.10
CHIX
1770542
27 April 2023
09:12:00
BST
427
274.10
CHIX
1770540
27 April 2023
09:14:22
BST
1350
274.30
CHIX
1773526
27 April 2023
09:17:41
BST
1223
274.10
CHIX
1778115
27 April 2023
09:21:46
BST
271
274.10
CHIX
1783536
27 April 2023
09:21:46
BST
939
274.10
CHIX
1783532
27 April 2023
09:23:43
BST
1319
273.90
CHIX
1785862
27 April 2023
09:27:35
BST
1366
274.30
CHIX
1791225
27 April 2023
09:35:05
BST
552
274.40
CHIX
1801351
27 April 2023
09:35:05
BST
859
274.40
CHIX
1801339
27 April 2023
09:35:05
BST
1207
274.40
CHIX
1801335
27 April 2023
09:39:02
BST
1454
274.70
CHIX
1807316
27 April 2023
09:44:43
BST
402
274.40
CHIX
1814637
27 April 2023
09:44:43
BST
737
274.40
CHIX
1814633
27 April 2023
09:53:50
BST
1293
274.20
CHIX
1827539
27 April 2023
10:02:16
BST
1178
273.30
CHIX
1836551
27 April 2023
10:07:51
BST
1849
273.50
CHIX
1843886
27 April 2023
10:07:52
BST
1285
273.50
CHIX
1843897
27 April 2023
10:09:52
BST
1404
273.30
CHIX
1846242
27 April 2023
10:12:08
BST
2
273.10
CHIX
1848913
27 April 2023
10:14:14
BST
1284
273.10
CHIX
1851165
27 April 2023
10:14:41
BST
1325
272.80
CHIX
1851656
27 April 2023
10:14:41
BST
1392
272.80
CHIX
1851650
27 April 2023
10:16:23
BST
1415
273.00
CHIX
1853530
27 April 2023
10:19:41
BST
1305
272.90
CHIX
1856969
27 April 2023
10:21:50
BST
1260
273.20
CHIX
1859526
27 April 2023
10:22:05
BST
1395
273.10
CHIX
1859788
27 April 2023
10:30:03
BST
1350
273.70
CHIX
1868263
27 April 2023
10:30:03
BST
1533
273.70
CHIX
1868261
27 April 2023
10:30:55
BST
1252
273.60
CHIX
1869406
27 April 2023
10:31:39
BST
1301
273.50
CHIX
1870370
27 April 2023
10:35:45
BST
1247
273.30
CHIX
1874860
27 April 2023
10:35:45
BST
152
273.30
CHIX
1874856
27 April 2023
10:36:28
BST
100
273.20
CHIX
1875645
27 April 2023
10:36:28
BST
1175
273.20
CHIX
1875643
27 April 2023
10:37:50
BST
25
273.20
CHIX
1877191
27 April 2023
10:37:50
BST
127
273.20
CHIX
1877195
27 April 2023
10:38:24
BST
1288
273.10
CHIX
1877855
27 April 2023
10:41:33
BST
1219
273.10
CHIX
1882890
27 April 2023
10:43:27
BST
1387
273.40
CHIX
1885033
27 April 2023
10:45:23
BST
1484
273.30
CHIX
1886824
27 April 2023
10:51:30
BST
1690
273.60
CHIX
1893507
27 April 2023
10:51:52
BST
1291
273.50
CHIX
1893867
27 April 2023
10:53:24
BST
1252
273.40
CHIX
1895479
27 April 2023
10:56:48
BST
1450
273.20
CHIX
1899409
27 April 2023
11:02:08
BST
1344
273.30
CHIX
1904543
27 April 2023
11:02:09
BST
1286
273.20
CHIX
1904586
27 April 2023
11:06:07
BST
1320
273.40
CHIX
1907413
27 April 2023
11:07:38
BST
1230
273.30
CHIX
1908381
27 April 2023
11:12:05
BST
1390
272.80
CHIX
1911588
27 April 2023
11:15:50
BST
1455
272.60
CHIX
1913715
27 April 2023
11:19:02
BST
1315
272.40
CHIX
1915857
27 April 2023
11:22:46
BST
100
272.30
CHIX
1918327
27 April 2023
11:22:46
BST
1059
272.30
CHIX
1918323
27 April 2023
11:22:46
BST
1348
272.30
CHIX
1918317
27 April 2023
11:23:14
BST
270
272.30
CHIX
1918672
27 April 2023
11:23:27
BST
1464
272.20
CHIX
1918841
27 April 2023
11:26:24
BST
1038
272.40
CHIX
1920498
27 April 2023
11:26:24
BST
346
272.40
CHIX
1920496
27 April 2023
11:28:37
BST
1390
272.20
CHIX
1921635
27 April 2023
11:34:30
BST
639
272.40
CHIX
1924921
27 April 2023
11:34:30
BST
652
272.40
CHIX
1924919
27 April 2023
11:36:25
BST
1498
272.60
CHIX
1926028
27 April 2023
11:36:25
BST
2884
272.70
CHIX
1926016
27 April 2023
11:40:13
BST
1423
273.10
CHIX
1928544
27 April 2023
11:43:18
BST
1749
273.20
CHIX
1930164
27 April 2023
11:44:08
BST
1359
273.10
CHIX
1930719
27 April 2023
11:44:34
BST
1436
273.00
CHIX
1930950
27 April 2023
11:50:09
BST
1498
273.30
CHIX
1933832
27 April 2023
11:50:09
BST
1270
273.30
CHIX
1933828
27 April 2023
11:50:19
BST
1461
273.20
CHIX
1933957
27 April 2023
11:53:09
BST
1310
273.10
CHIX
1935440
27 April 2023
11:54:46
BST
1216
272.90
CHIX
1936368
27 April 2023
11:55:52
BST
632
272.80
CHIX
1937132
27 April 2023
11:58:50
BST
1339
272.80
CHIX
1938762
27 April 2023
11:58:50
BST
662
272.80
CHIX
1938760
27 April 2023
12:00:53
BST
1405
273.00
CHIX
1940279
27 April 2023
12:01:13
BST
1208
272.90
CHIX
1940449
27 April 2023
12:01:39
BST
209
272.80
CHIX
1940727
27 April 2023
12:02:10
BST
1282
272.80
CHIX
1941079
27 April 2023
12:02:23
BST
24
272.60
CHIX
1941268
27 April 2023
12:02:23
BST
1277
272.60
CHIX
1941266
27 April 2023
12:08:18
BST
763
273.20
CHIX
1944440
27 April 2023
12:08:18
BST
676
273.20
CHIX
1944438
27 April 2023
12:09:59
BST
25
273.20
CHIX
1945341
27 April 2023
12:09:59
BST
18
273.20
CHIX
1945339
27 April 2023
12:10:29
BST
1260
273.40
CHIX
1945639
27 April 2023
12:10:35
BST
763
273.40
CHIX
1945689
27 April 2023
12:10:35
BST
521
273.40
CHIX
1945691
27 April 2023
12:12:24
BST
5
273.60
CHIX
1946573
27 April 2023
12:12:24
BST
494
273.60
CHIX
1946571
27 April 2023
12:14:19
BST
1358
273.70
CHIX
1947601
27 April 2023
12:14:19
BST
1306
273.70
CHIX
1947599
27 April 2023
12:14:19
BST
53
273.70
CHIX
1947593
27 April 2023
12:14:19
BST
47
273.70
CHIX
1947589
27 April 2023
12:14:19
BST
1344
273.70
CHIX
1947585
27 April 2023
12:16:11
BST
1243
273.30
CHIX
1948622
27 April 2023
12:21:00
BST
1499
272.90
CHIX
1951398
27 April 2023
12:24:18
BST
13
273.00
CHIX
1953293
27 April 2023
12:24:44
BST
1224
273.00
CHIX
1953493
27 April 2023
12:28:40
BST
1471
273.30
CHIX
1955550
27 April 2023
12:31:30
BST
1227
273.20
CHIX
1957499
27 April 2023
12:41:07
BST
1369
274.00
CHIX
1962675
27 April 2023
12:42:37
BST
1212
273.90
CHIX
1963546
27 April 2023
12:51:21
BST
1460
274.00
CHIX
1968585
27 April 2023
12:51:21
BST
1683
274.00
CHIX
1968579
27 April 2023
12:53:51
BST
1466
273.90
CHIX
1969754
27 April 2023
12:59:59
BST
788
273.90
CHIX
1973161
27 April 2023
12:59:59
BST
618
273.90
CHIX
1973159
27 April 2023
13:02:57
BST
1263
273.80
CHIX
1975051
27 April 2023
13:05:41
BST
1387
273.80
CHIX
1977064
27 April 2023
13:12:31
BST
888
273.60
CHIX
1980909
27 April 2023
13:12:31
BST
501
273.60
CHIX
1980907
27 April 2023
13:14:53
BST
1371
273.30
CHIX
1982419
27 April 2023
13:20:05
BST
1522
273.50
CHIX
1985855
27 April 2023
13:20:13
BST
1396
273.40
CHIX
1985970
27 April 2023
13:25:56
BST
1626
273.90
CHIX
1989977
27 April 2023
13:27:17
BST
1465
273.90
CHIX
1991099
27 April 2023
13:30:10
BST
1352
273.80
CHIX
1994660
27 April 2023
13:31:42
BST
1529
273.90
CHIX
1996299
27 April 2023
13:31:50
BST
1431
273.80
CHIX
1996397
27 April 2023
13:35:01
BST
1394
273.90
CHIX
1999415
27 April 2023
13:36:33
BST
1327
274.00
CHIX
2000846
27 April 2023
13:37:00
BST
1353
273.90
CHIX
2001268
27 April 2023
13:38:27
BST
1265
273.90
CHIX
2002576
27 April 2023
13:42:28
BST
1405
273.90
CHIX
2005771
27 April 2023
13:42:38
BST
1206
273.80
CHIX
2005849
27 April 2023
13:51:19
BST
1552
274.10
CHIX
2012888
27 April 2023
13:51:45
BST
1364
274.00
CHIX
2013356
27 April 2023
13:51:45
BST
1490
274.00
CHIX
2013354
27 April 2023
13:54:03
BST
1495
274.00
CHIX
2015377
27 April 2023
13:56:01
BST
1362
273.90
CHIX
2016921
27 April 2023
13:58:49
BST
1806
274.00
CHIX
2019139
27 April 2023
13:59:31
BST
1487
274.00
CHIX
2019908
27 April 2023
14:02:53
BST
192
274.50
CHIX
2023659
27 April 2023
14:02:53
BST
1281
274.50
CHIX
2023661
27 April 2023
14:03:26
BST
1368
274.40
CHIX
2024245
27 April 2023
14:07:00
BST
1392
274.50
CHIX
2027528
27 April 2023
14:07:25
BST
1430
274.30
CHIX
2027912
27 April 2023
14:11:17
BST
1214
274.20
CHIX
2031947
27 April 2023
14:18:12
BST
880
274.20
CHIX
2038981
27 April 2023
14:18:12
BST
649
274.20
CHIX
2038983
27 April 2023
14:19:57
BST
1364
274.10
CHIX
2040769
27 April 2023
14:19:57
BST
1454
274.10
CHIX
2040761
27 April 2023
14:23:32
BST
1301
274.20
CHIX
2044212
27 April 2023
14:23:32
BST
1354
274.20
CHIX
2044208
27 April 2023
14:23:32
BST
1354
274.20
CHIX
2044204
27 April 2023
14:27:38
BST
1278
274.20
CHIX
2048063
27 April 2023
14:27:41
BST
1394
274.10
CHIX
2048159
27 April 2023
14:29:38
BST
1476
274.20
CHIX
2050348
27 April 2023
14:29:45
BST
1215
274.10
CHIX
2050525
27 April 2023
14:32:37
BST
1887
274.40
CHIX
2058514
27 April 2023
14:32:40
BST
1439
274.30
CHIX
2058744
27 April 2023
14:32:40
BST
1596
274.30
CHIX
2058736
27 April 2023
14:32:40
BST
506
274.30
CHIX
2058728
27 April 2023
14:57:53
BST
2252
273.20
CHIX
2101617
27 April 2023
14:58:55
BST
31
273.30
CHIX
2102733
27 April 2023
14:58:55
BST
1376
273.30
CHIX
2102727
27 April 2023
15:00:00
BST
1481
273.30
CHIX
2104486
27 April 2023
15:00:00
BST
1381
273.30
CHIX
2104482
27 April 2023
15:02:41
BST
1329
273.80
CHIX
2111711
27 April 2023
15:02:46
BST
1675
273.70
CHIX
2111900
27 April 2023
15:02:46
BST
1402
273.70
CHIX
2111896
27 April 2023
15:03:10
BST
1382
273.70
CHIX
2112836
27 April 2023
15:03:16
BST
1476
273.60
CHIX
2113124
27 April 2023
15:04:33
BST
1451
273.40
CHIX
2115265
27 April 2023
15:06:18
BST
1426
273.50
CHIX
2118655
27 April 2023
15:07:27
BST
187
273.40
CHIX
2120891
27 April 2023
15:07:27
BST
419
273.40
CHIX
2120889
27 April 2023
15:07:27
BST
1275
273.40
CHIX
2120879
27 April 2023
15:07:27
BST
703
273.40
CHIX
2120883
27 April 2023
15:07:27
BST
191
273.40
CHIX
2120885
27 April 2023
15:07:27
BST
409
273.40
CHIX
2120887
27 April 2023
15:09:11
BST
1091
273.40
CHIX
2124055
27 April 2023
15:09:11
BST
471
273.40
CHIX
2124057
27 April 2023
15:09:11
BST
1405
273.40
CHIX
2124045
27 April 2023
15:09:11
BST
1431
273.40
CHIX
2124049
27 April 2023
15:10:01
BST
1355
273.20
CHIX
2125487
27 April 2023
15:11:35
BST
1469
273.00
CHIX
2128249
27 April 2023
15:11:35
BST
1756
273.10
CHIX
2128232
27 April 2023
15:14:23
BST
1294
273.30
CHIX
2132803
27 April 2023
15:14:23
BST
1412
273.30
CHIX
2132801
27 April 2023
15:16:21
BST
1918
273.30
CHIX
2136784
27 April 2023
15:16:21
BST
1912
273.40
CHIX
2136760
27 April 2023
15:16:21
BST
1433
273.40
CHIX
2136756
27 April 2023
15:17:04
BST
1313
273.30
CHIX
2138081
27 April 2023
15:17:31
BST
1314
273.20
CHIX
2138846
27 April 2023
15:19:15
BST
122
273.10
CHIX
2141665
27 April 2023
15:19:16
BST
1366
273.10
CHIX
2141695
27 April 2023
15:19:55
BST
1387
273.00
CHIX
2142772
27 April 2023
15:20:09
BST
841
272.90
CHIX
2143139
27 April 2023
15:20:09
BST
508
272.90
CHIX
2143137
27 April 2023
15:22:00
BST
1346
272.80
CHIX
2146199
27 April 2023
15:22:00
BST
223
272.80
CHIX
2146197
27 April 2023
15:22:00
BST
99
272.80
CHIX
2146193
27 April 2023
15:22:00
BST
1447
272.80
CHIX
2146191
27 April 2023
15:23:35
BST
1415
272.70
CHIX
2148970
27 April 2023
15:24:04
BST
1036
272.70
CHIX
2149804
27 April 2023
15:25:48
BST
1478
272.80
CHIX
2154029
27 April 2023
15:27:38
BST
1350
272.90
CHIX
2157152
27 April 2023
15:27:38
BST
1517
272.90
CHIX
2157146
27 April 2023
15:27:38
BST
1745
272.90
CHIX
2157148
27 April 2023
15:28:25
BST
2730
272.80
CHIX
2158523
27 April 2023
15:29:25
BST
492
272.80
CHIX
2159980
27 April 2023
15:29:25
BST
2516
272.80
CHIX
2159978
27 April 2023
15:29:25
BST
859
272.80
CHIX
2159976
27 April 2023
15:29:25
BST
1000
272.80
CHIX
2159974
27 April 2023
15:30:25
BST
225
272.80
CHIX
2162305
27 April 2023
15:30:25
BST
1137
272.80
CHIX
2162303
27 April 2023
15:30:25
BST
1916
272.80
CHIX
2162301
27 April 2023
15:30:25
BST
656
272.80
CHIX
2162299
27 April 2023
15:31:13
BST
1091
273.00
CHIX
2163796
27 April 2023
15:31:13
BST
652
273.00
CHIX
2163800
27 April 2023
15:31:26
BST
294
273.00
CHIX
2164173
27 April 2023
15:31:26
BST
1153
273.00
CHIX
2164171
27 April 2023
15:31:33
BST
1341
272.90
CHIX
2164306
27 April 2023
15:31:33
BST
1220
272.90
CHIX
2164314
27 April 2023
15:31:33
BST
1381
272.90
CHIX
2164312
27 April 2023
15:32:29
BST
2188
273.00
CHIX
2165836
27 April 2023
15:32:42
BST
1382
272.90
CHIX
2166420
27 April 2023
15:32:42
BST
1369
272.90
CHIX
2166414
27 April 2023
15:32:44
BST
2347
272.80
CHIX
2166571
27 April 2023
15:34:41
BST
694
273.00
CHIX
2169872
27 April 2023
15:34:41
BST
4353
273.00
CHIX
2169870
27 April 2023
15:34:41
BST
1300
273.00
CHIX
2169868
27 April 2023
15:35:41
BST
1463
273.00
CHIX
2171845
27 April 2023
15:35:41
BST
31
273.00
CHIX
2171843
27 April 2023
15:35:41
BST
1530
273.00
CHIX
2171841
27 April 2023
15:35:41
BST
1255
273.00
CHIX
2171839
27 April 2023
15:36:16
BST
1315
273.10
CHIX
2172979
27 April 2023
15:37:33
BST
896
273.00
CHIX
2175711
27 April 2023
15:37:33
BST
1472
273.00
CHIX
2175709
27 April 2023
15:39:26
BST
1522
273.00
CHIX
2178692
27 April 2023
15:39:48
BST
1258
272.90
CHIX
2179299
27 April 2023
15:39:48
BST
1492
272.90
CHIX
2179297
27 April 2023
15:40:29
BST
1328
272.90
CHIX
2180744
27 April 2023
15:41:11
BST
816
272.90
CHIX
2182066
27 April 2023
15:41:11
BST
468
272.90
CHIX
2182072
27 April 2023
15:41:24
BST
826
272.80
CHIX
2182457
27 April 2023
15:41:24
BST
654
272.80
CHIX
2182455
27 April 2023
15:42:33
BST
733
272.50
CHIX
2184964
27 April 2023
15:42:33
BST
1433
272.60
CHIX
2184942
27 April 2023
15:42:38
BST
607
272.50
CHIX
2185112
27 April 2023
15:44:21
BST
1235
272.70
CHIX
2187987
27 April 2023
15:44:21
BST
79
272.70
CHIX
2187985
27 April 2023
15:45:41
BST
1434
272.80
CHIX
2190209
27 April 2023
15:46:12
BST
1469
272.70
CHIX
2191392
27 April 2023
15:46:12
BST
1384
272.70
CHIX
2191390
27 April 2023
15:46:52
BST
1411
272.70
CHIX
2192416
27 April 2023
15:48:02
BST
283
272.70
CHIX
2194246
27 April 2023
15:48:02
BST
1082
272.70
CHIX
2194240
27 April 2023
15:48:26
BST
1567
272.60
CHIX
2194992
27 April 2023
15:50:46
BST
1868
272.80
CHIX
2199350
27 April 2023
15:51:28
BST
2390
272.70
CHIX
2200542
27 April 2023
15:51:54
BST
1412
272.70
CHIX
2201340
27 April 2023
15:52:11
BST
1465
272.60
CHIX
2201848
27 April 2023
15:53:19
BST
100
272.50
CHIX
2203696
27 April 2023
15:53:19
BST
1092
272.50
CHIX
2203694
27 April 2023
15:53:25
BST
1449
272.50
CHIX
2203859
27 April 2023
15:53:25
BST
91
272.50
CHIX
2203857
27 April 2023
15:55:02
BST
1441
272.60
CHIX
2206783
27 April 2023
15:55:02
BST
1232
272.60
CHIX
2206781
27 April 2023
15:55:39
BST
1214
272.50
CHIX
2207965
27 April 2023
15:55:49
BST
1325
272.40
CHIX
2208262
27 April 2023
15:56:52
BST
1456
272.30
CHIX
2210108
27 April 2023
15:56:52
BST
136
272.30
CHIX
2210110
27 April 2023
15:58:25
BST
1493
272.40
CHIX
2213683
27 April 2023
15:58:37
BST
931
272.30
CHIX
2214021
27 April 2023
15:58:37
BST
596
272.30
CHIX
2214019
27 April 2023
16:00:24
BST
500
272.20
CHIX
2218550
27 April 2023
16:00:24
BST
500
272.20
CHIX
2218542
27 April 2023
16:00:24
BST
173
272.20
CHIX
2218514
27 April 2023
16:00:25
BST
1498
272.20
CHIX
2218567
27 April 2023
16:00:25
BST
1377
272.20
CHIX
2218563
27 April 2023
16:00:25
BST
157
272.20
CHIX
2218561
27 April 2023
16:01:23
BST
1427
272.50
CHIX
2220911
27 April 2023
16:02:00
BST
1388
272.50
CHIX
2221994
27 April 2023
16:02:47
BST
157
272.60
CHIX
2223886
27 April 2023
16:02:47
BST
1267
272.60
CHIX
2223884
27 April 2023
16:04:11
BST
331
272.80
CHIX
2226937
27 April 2023
16:04:11
BST
15
272.80
CHIX
2226935
27 April 2023
16:04:11
BST
2400
272.80
CHIX
2226933
27 April 2023
16:04:11
BST
293
272.80
CHIX
2226931
27 April 2023
16:05:20
BST
2344
272.80
CHIX
2229404
27 April 2023
16:05:52
BST
395
272.70
CHIX
2230627
27 April 2023
16:05:52
BST
1269
272.70
CHIX
2230635
27 April 2023
16:06:14
BST
1281
272.70
CHIX
2231499
27 April 2023
16:08:00
BST
140
272.70
CHIX
2235154
27 April 2023
16:08:25
BST
562
272.70
CHIX
2235914
27 April 2023
16:08:25
BST
937
272.70
CHIX
2235910
27 April 2023
16:08:25
BST
2114
272.70
CHIX
2235908
27 April 2023
16:09:43
BST
1250
272.70
CHIX
2239070
27 April 2023
16:09:43
BST
1796
272.70
CHIX
2239072
27 April 2023
16:12:04
BST
1797
272.80
CHIX
2245022
27 April 2023
16:12:19
BST
1583
272.70
CHIX
2245620
27 April 2023
16:12:19
BST
1859
272.70
CHIX
2245626
27 April 2023
16:12:19
BST
48
272.70
CHIX
2245616
27 April 2023
16:12:33
BST
1391
272.60
CHIX
2246367
27 April 2023
16:13:45
BST
1001
272.50
CHIX
2248961
27 April 2023
16:13:45
BST
933
272.50
CHIX
2248959
27 April 2023
16:13:56
BST
1295
272.40
CHIX
2249324
27 April 2023
16:17:04
BST
1844
272.40
CHIX
2256764
27 April 2023
16:17:04
BST
1268
272.40
CHIX
2256760
27 April 2023
16:18:11
BST
1595
272.40
CHIX
2259027
27 April 2023
16:19:06
BST
3217
272.40
CHIX
2261115
27 April 2023
16:20:40
BST
368
272.80
CHIX
2265313
27 April 2023
16:20:40
BST
1804
272.80
CHIX
2265311
27 April 2023
16:20:48
BST
1804
272.70
CHIX
2265642
27 April 2023
16:20:48
BST
1059
272.70
CHIX
2265646
27 April 2023
16:20:48
BST
3937
272.70
CHIX
2265636
27 April 2023
16:21:37
BST
1390
272.70
CHIX
2267833
27 April 2023
16:21:37
BST
194
272.70
CHIX
2267831
27 April 2023
16:21:54
BST
816
272.70
CHIX
2268303
27 April 2023
16:21:54
BST
1804
272.70
CHIX
2268301
27 April 2023
16:21:54
BST
859
272.70
CHIX
2268299
27 April 2023
16:21:54
BST
324
272.70
CHIX
2268297
27 April 2023
16:22:11
BST
1353
272.70
CHIX
2269055
27 April 2023
16:22:11
BST
894
272.70
CHIX
2269053
27 April 2023
16:22:28
BST
655
272.70
CHIX
2269844
27 April 2023
16:22:28
BST
136
272.70
CHIX
2269842
27 April 2023
16:22:28
BST
1000
272.70
CHIX
2269840
27 April 2023
16:22:28
BST
20
272.70
CHIX
2269838
27 April 2023
16:22:28
BST
1534
272.70
CHIX
2269836
27 April 2023
16:22:28
BST
516
272.70
CHIX
2269834
27 April 2023
16:22:31
BST
1471
272.60
CHIX
2269947
27 April 2023
16:22:31
BST
2011
272.60
CHIX
2269953
27 April 2023
16:23:11
BST
1000
272.80
CHIX
2271359
27 April 2023
16:24:00
BST
304
273.00
CHIX
2273267
27 April 2023
16:24:00
BST
3026
273.00
CHIX
2273265
27 April 2023
16:24:00
BST
1186
273.00
CHIX
2273263
27 April 2023
16:24:00
BST
2303
273.00
CHIX
2273261
27 April 2023
16:24:30
BST
2723
273.10
CHIX
2274274
27 April 2023
16:24:30
BST
21
273.10
CHIX
2274276
27 April 2023
16:24:30
BST
324
273.10
CHIX
2274278
27 April 2023
16:24:30
BST
32
273.10
CHIX
2274280
27 April 2023
16:24:30
BST
618
273.10
CHIX
2274282
27 April 2023
16:24:30
BST
2129
273.10
CHIX
2274284
27 April 2023
16:24:30
BST
842
273.10
CHIX
2274272
27 April 2023
16:24:30
BST
1541
273.10
CHIX
2274270
27 April 2023
16:24:47
BST
1710
273.10
CHIX
2274854
27 April 2023
16:24:47
BST
638
273.10
CHIX
2274852
27 April 2023
16:24:47
BST
1200
273.10
CHIX
2274848
27 April 2023
16:24:47
BST
416
273.10
CHIX
2274850
27 April 2023
16:25:16
BST
708
273.20
CHIX
2275954
27 April 2023
16:25:16
BST
820
273.20
CHIX
2275952
27 April 2023
16:25:16
BST
2784
273.20
CHIX
2275948
27 April 2023
16:25:16
BST
159
273.20
CHIX
2275950
27 April 2023
16:25:29
BST
153
273.20
CHIX
2276337
27 April 2023
16:25:29
BST
1262
273.20
CHIX
2276339
27 April 2023
16:25:29
BST
1433
273.20
CHIX
2276341
27 April 2023
16:25:51
BST
468
273.20
CHIX
2276968
27 April 2023
16:25:51
BST
766
273.20
CHIX
2276966
27 April 2023
16:25:51
BST
1682
273.20
CHIX
2276964
27 April 2023
16:25:51
BST
23
273.20
CHIX
2276960
27 April 2023
16:25:51
BST
112
273.20
CHIX
2276962
27 April 2023
16:26:08
BST
1471
273.20
CHIX
2277599
27 April 2023
16:26:08
BST
1609
273.20
CHIX
2277597
27 April 2023
16:26:08
BST
19
273.20
CHIX
2277593
27 April 2023
16:26:08
BST
215
273.20
CHIX
2277595
27 April 2023
16:26:25
BST
1148
273.20
CHIX
2278006
27 April 2023
16:26:26
BST
3522
273.20
CHIX
2278008
27 April 2023
16:26:36
BST
2559
273.10
CHIX
2278452
27 April 2023
16:26:36
BST
1516
273.10
CHIX
2278436
27 April 2023
16:26:36
BST
1356
273.10
CHIX
2278434
27 April 2023
16:26:36
BST
1222
273.10
CHIX
2278432
27 April 2023
16:26:36
BST
1386
273.10
CHIX
2278438
27 April 2023
16:27:15
BST
1072
273.20
CHIX
2279636
27 April 2023
16:27:15
BST
208
273.20
CHIX
2279640
27 April 2023
16:27:31
BST
3141
273.20
CHIX
2280158
27 April 2023
16:27:31
BST
1499
273.20
CHIX
2280138
27 April 2023
16:27:31
BST
273
273.20
CHIX
2280136
27 April 2023
16:27:41
BST
2995
273.20
CHIX
2280455
27 April 2023
16:27:41
BST
1710
273.20
CHIX
2280453
27 April 2023
16:28:01
BST
919
273.20
CHIX
2281019
27 April 2023
16:28:01
BST
276
273.20
CHIX
2281017
27 April 2023
16:28:01
BST
241
273.20
CHIX
2281015
27 April 2023
16:28:06
BST
1523
273.20
CHIX
2281253
27 April 2023
16:28:11
BST
786
273.20
CHIX
2281425
27 April 2023
16:28:11
BST
472
273.20
CHIX
2281427
27 April 2023
16:28:16
BST
1200
273.20
CHIX
2281546
27 April 2023
16:28:21
BST
2297
273.20
CHIX
2281788
27 April 2023
16:28:21
BST
218
273.20
CHIX
2281786
27 April 2023
16:28:21
BST
393
273.20
CHIX
2281784
27 April 2023
16:28:21
BST
1454
273.20
CHIX
2281782
27 April 2023
16:28:24
BST
2447
273.20
CHIX
2282035
27 April 2023
08:03:48
BST
6251
272.80
LSE
1661561
27 April 2023
08:04:50
BST
2986
272.80
LSE
1663558
27 April 2023
08:04:50
BST
2930
272.80
LSE
1663556
27 April 2023
08:05:50
BST
6270
271.90
LSE
1665403
27 April 2023
08:07:51
BST
6791
272.40
LSE
1668714
27 April 2023
08:09:49
BST
6876
272.00
LSE
1672585
27 April 2023
08:11:21
BST
6309
272.10
LSE
1675373
27 April 2023
08:14:29
BST
3402
272.90
LSE
1680156
27 April 2023
08:14:29
BST
2838
272.90
LSE
1680154
27 April 2023
08:17:09
BST
2530
273.80
LSE
1684196
27 April 2023
08:17:09
BST
2167
273.80
LSE
1684200
27 April 2023
08:17:09
BST
1206
273.80
LSE
1684198
27 April 2023
08:18:01
BST
6619
274.00
LSE
1685488
27 April 2023
08:18:01
BST
643
274.00
LSE
1685486
27 April 2023
08:19:25
BST
6938
273.30
LSE
1687558
27 April 2023
08:23:32
BST
6809
272.90
LSE
1693775
27 April 2023
08:35:52
BST
694
273.10
LSE
1712251
27 April 2023
08:35:52
BST
5984
273.10
LSE
1712249
27 April 2023
08:36:44
BST
446
273.00
LSE
1713503
27 April 2023
08:36:44
BST
5631
273.00
LSE
1713501
27 April 2023
08:46:46
BST
6152
274.70
LSE
1729498
27 April 2023
08:47:15
BST
6340
274.80
LSE
1730366
27 April 2023
08:47:15
BST
8989
274.70
LSE
1730357
27 April 2023
08:47:16
BST
12405
274.60
LSE
1730396
27 April 2023
08:49:45
BST
6420
274.90
LSE
1734734
27 April 2023
08:49:49
BST
2305
274.80
LSE
1734886
27 April 2023
08:49:49
BST
5275
274.80
LSE
1734884
27 April 2023
08:51:15
BST
4051
275.10
LSE
1737401
27 April 2023
08:51:15
BST
3037
275.10
LSE
1737399
27 April 2023
08:51:29
BST
7127
274.90
LSE
1737806
27 April 2023
08:56:17
BST
6244
274.90
LSE
1746371
27 April 2023
09:01:03
BST
6619
274.60
LSE
1753737
27 April 2023
09:02:16
BST
37
274.30
LSE
1755259
27 April 2023
09:02:16
BST
7146
274.30
LSE
1755255
27 April 2023
09:03:16
BST
3613
274.10
LSE
1756385
27 April 2023
09:03:16
BST
2841
274.10
LSE
1756383
27 April 2023
09:06:10
BST
5760
274.00
LSE
1760345
27 April 2023
09:06:10
BST
1459
274.00
LSE
1760343
27 April 2023
09:14:22
BST
2373
274.30
LSE
1773532
27 April 2023
09:14:22
BST
2702
274.30
LSE
1773534
27 April 2023
09:14:22
BST
1622
274.30
LSE
1773528
27 April 2023
09:27:35
BST
6867
274.30
LSE
1791223
27 April 2023
09:40:01
BST
7035
274.60
LSE
1808670
27 April 2023
09:44:43
BST
5932
274.40
LSE
1814635
27 April 2023
09:53:50
BST
6876
274.20
LSE
1827537
27 April 2023
10:07:51
BST
843
273.50
LSE
1843892
27 April 2023
10:07:51
BST
3403
273.50
LSE
1843890
27 April 2023
10:07:51
BST
2209
273.50
LSE
1843888
27 April 2023
10:07:52
BST
7150
273.50
LSE
1843899
27 April 2023
10:09:52
BST
7224
273.30
LSE
1846244
27 April 2023
10:10:24
BST
5833
273.20
LSE
1846832
27 April 2023
10:14:14
BST
6341
273.10
LSE
1851169
27 April 2023
10:16:23
BST
1600
273.00
LSE
1853534
27 April 2023
10:16:23
BST
4636
273.00
LSE
1853536
27 April 2023
10:19:41
BST
1126
273.00
LSE
1856951
27 April 2023
10:19:41
BST
5889
273.00
LSE
1856949
27 April 2023
10:31:39
BST
413
273.50
LSE
1870368
27 April 2023
10:31:39
BST
5682
273.50
LSE
1870372
27 April 2023
10:41:33
BST
3846
273.10
LSE
1882896
27 April 2023
10:41:33
BST
2089
273.10
LSE
1882894
27 April 2023
10:43:27
BST
6016
273.40
LSE
1885037
27 April 2023
10:45:23
BST
6880
273.30
LSE
1886826
27 April 2023
10:52:58
BST
6152
273.50
LSE
1895028
27 April 2023
10:53:16
BST
1018
273.40
LSE
1895347
27 April 2023
10:53:16
BST
4876
273.40
LSE
1895349
27 April 2023
11:02:08
BST
883
273.30
LSE
1904551
27 April 2023
11:02:08
BST
5147
273.30
LSE
1904549
27 April 2023
11:02:08
BST
120
273.30
LSE
1904547
27 April 2023
11:07:38
BST
2158
273.30
LSE
1908383
27 April 2023
11:09:22
BST
6779
272.90
LSE
1909743
27 April 2023
11:09:22
BST
448
272.90
LSE
1909741
27 April 2023
11:13:39
BST
117
272.60
LSE
1912541
27 April 2023
11:14:04
BST
6921
272.60
LSE
1912757
27 April 2023
11:19:02
BST
2810
272.40
LSE
1915859
27 April 2023
11:19:02
BST
4172
272.40
LSE
1915861
27 April 2023
11:22:46
BST
5481
272.30
LSE
1918329
27 April 2023
11:22:46
BST
1043
272.30
LSE
1918325
27 April 2023
11:23:14
BST
6834
272.30
LSE
1918676
27 April 2023
11:36:25
BST
6489
272.70
LSE
1926020
27 April 2023
11:40:13
BST
3043
273.10
LSE
1928558
27 April 2023
11:40:13
BST
3024
273.10
LSE
1928556
27 April 2023
11:40:13
BST
1157
273.10
LSE
1928554
27 April 2023
11:40:13
BST
2479
273.10
LSE
1928552
27 April 2023
11:40:13
BST
2449
273.10
LSE
1928550
27 April 2023
11:40:13
BST
6351
273.10
LSE
1928548
27 April 2023
11:50:09
BST
2504
273.30
LSE
1933838
27 April 2023
11:50:09
BST
457
273.30
LSE
1933836
27 April 2023
11:50:09
BST
3070
273.30
LSE
1933834
27 April 2023
11:53:09
BST
6347
273.10
LSE
1935444
27 April 2023
11:57:50
BST
2710
272.80
LSE
1938150
27 April 2023
12:00:53
BST
1986
273.00
LSE
1940291
27 April 2023
12:00:53
BST
2296
273.00
LSE
1940289
27 April 2023
12:00:53
BST
2327
273.00
LSE
1940287
27 April 2023
12:00:53
BST
2039
273.00
LSE
1940285
27 April 2023
12:00:53
BST
7620
273.00
LSE
1940283
27 April 2023
12:00:53
BST
2296
273.10
LSE
1940275
27 April 2023
12:00:53
BST
2586
273.10
LSE
1940271
27 April 2023
12:00:53
BST
2327
273.10
LSE
1940273
27 April 2023
12:01:13
BST
5721
272.90
LSE
1940453
27 April 2023
12:01:13
BST
921
272.90
LSE
1940455
27 April 2023
12:12:24
BST
10060
273.60
LSE
1946577
27 April 2023
12:12:24
BST
831
273.60
LSE
1946575
27 April 2023
12:14:19
BST
8911
273.70
LSE
1947597
27 April 2023
12:16:11
BST
6340
273.30
LSE
1948624
27 April 2023
12:28:25
BST
3634
273.40
LSE
1955449
27 April 2023
12:28:25
BST
2862
273.40
LSE
1955447
27 April 2023
12:41:07
BST
2304
274.00
LSE
1962673
27 April 2023
12:41:07
BST
4580
274.00
LSE
1962669
27 April 2023
12:42:37
BST
6870
273.90
LSE
1963550
27 April 2023
12:51:21
BST
6095
274.00
LSE
1968587
27 April 2023
12:51:21
BST
390
274.00
LSE
1968581
27 April 2023
13:05:41
BST
6870
273.80
LSE
1977068
27 April 2023
13:07:01
BST
2103
273.40
LSE
1977810
27 April 2023
13:07:01
BST
4176
273.40
LSE
1977812
27 April 2023
13:12:31
BST
6019
273.60
LSE
1980911
27 April 2023
13:20:13
BST
681
273.40
LSE
1985974
27 April 2023
13:20:13
BST
244
273.40
LSE
1985972
27 April 2023
13:20:40
BST
4267
273.40
LSE
1986326
27 April 2023
13:20:40
BST
1616
273.40
LSE
1986320
27 April 2023
13:25:56
BST
6409
273.90
LSE
1989986
27 April 2023
13:25:56
BST
5634
273.90
LSE
1989983
27 April 2023
13:25:56
BST
1220
273.90
LSE
1989981
27 April 2023
13:30:00
BST
1144
273.80
LSE
1993959
27 April 2023
13:30:10
BST
5401
273.80
LSE
1994666
27 April 2023
13:30:10
BST
238
273.80
LSE
1994664
27 April 2023
13:35:01
BST
5933
273.90
LSE
1999417
27 April 2023
13:42:28
BST
6246
273.90
LSE
2005775
27 April 2023
13:51:45
BST
6911
274.00
LSE
2013352
27 April 2023
13:52:04
BST
164
274.00
LSE
2013701
27 April 2023
13:55:50
BST
1351
273.90
LSE
2016757
27 April 2023
13:56:01
BST
5844
273.90
LSE
2016927
27 April 2023
13:58:49
BST
6038
274.00
LSE
2019137
27 April 2023
14:00:32
BST
6912
274.20
LSE
2021209
27 April 2023
14:07:00
BST
6052
274.50
LSE
2027526
27 April 2023
14:11:17
BST
6871
274.20
LSE
2031953
27 April 2023
14:19:57
BST
6351
274.10
LSE
2040767
27 April 2023
14:21:13
BST
6286
274.10
LSE
2042012
27 April 2023
14:23:46
BST
2483
274.00
LSE
2044489
27 April 2023
14:25:45
BST
444
274.20
LSE
2046321
27 April 2023
14:25:45
BST
6689
274.20
LSE
2046319
27 April 2023
14:29:38
BST
5881
274.20
LSE
2050350
27 April 2023
14:29:45
BST
6048
274.10
LSE
2050527
27 April 2023
14:32:37
BST
7150
274.40
LSE
2058536
27 April 2023
14:32:37
BST
6184
274.40
LSE
2058522
27 April 2023
14:32:40
BST
1795
274.20
LSE
2058793
27 April 2023
14:32:40
BST
1772
274.20
LSE
2058795
27 April 2023
14:32:40
BST
1583
274.20
LSE
2058797
27 April 2023
14:32:40
BST
1495
274.20
LSE
2058799
27 April 2023
14:32:40
BST
6801
274.30
LSE
2058732
27 April 2023
14:57:53
BST
6702
273.20
LSE
2101621
27 April 2023
14:57:53
BST
344
273.20
LSE
2101619
27 April 2023
14:58:55
BST
6207
273.30
LSE
2102729
27 April 2023
15:00:00
BST
222
273.30
LSE
2104492
27 April 2023
15:00:00
BST
6629
273.30
LSE
2104490
27 April 2023
15:02:46
BST
7028
273.70
LSE
2111906
27 April 2023
15:02:46
BST
6825
273.70
LSE
2111898
27 April 2023
15:03:14
BST
474
273.70
LSE
2113003
27 April 2023
15:03:14
BST
6515
273.70
LSE
2113001
27 April 2023
15:03:41
BST
2375
273.60
LSE
2113883
27 April 2023
15:04:10
BST
4735
273.60
LSE
2114678
27 April 2023
15:06:18
BST
7112
273.50
LSE
2118661
27 April 2023
15:06:26
BST
2776
273.50
LSE
2118877
27 April 2023
15:06:26
BST
2813
273.50
LSE
2118875
27 April 2023
15:07:33
BST
775
273.40
LSE
2121008
27 April 2023
15:07:34
BST
3922
273.40
LSE
2121044
27 April 2023
15:07:34
BST
2456
273.40
LSE
2121042
27 April 2023
15:09:11
BST
3474
273.40
LSE
2124063
27 April 2023
15:09:11
BST
2913
273.40
LSE
2124065
27 April 2023
15:09:11
BST
5849
273.40
LSE
2124051
27 April 2023
15:10:01
BST
418
273.20
LSE
2125497
27 April 2023
15:10:01
BST
2338
273.20
LSE
2125485
27 April 2023
15:10:15
BST
1824
273.20
LSE
2125946
27 April 2023
15:10:25
BST
1331
273.20
LSE
2126249
27 April 2023
15:10:35
BST
210
273.20
LSE
2126540
27 April 2023
15:11:35
BST
7258
273.10
LSE
2128236
27 April 2023
15:14:23
BST
6574
273.30
LSE
2132809
27 April 2023
15:16:21
BST
6070
273.40
LSE
2136762
27 April 2023
15:17:04
BST
6935
273.30
LSE
2138083
27 April 2023
15:17:31
BST
6961
273.20
LSE
2138852
27 April 2023
15:19:15
BST
5981
273.10
LSE
2141667
27 April 2023
15:19:55
BST
303
273.00
LSE
2142778
27 April 2023
15:19:55
BST
5975
273.00
LSE
2142776
27 April 2023
15:23:35
BST
4451
272.70
LSE
2148972
27 April 2023
15:23:35
BST
1538
272.70
LSE
2148968
27 April 2023
15:24:04
BST
675
272.70
LSE
2149802
27 April 2023
15:24:04
BST
5202
272.70
LSE
2149800
27 April 2023
15:25:48
BST
5937
272.80
LSE
2154031
27 April 2023
15:27:38
BST
6183
272.90
LSE
2157156
27 April 2023
15:28:25
BST
49
272.80
LSE
2158531
27 April 2023
15:28:25
BST
3263
272.80
LSE
2158529
27 April 2023
15:28:25
BST
1046
272.80
LSE
2158525
27 April 2023
15:28:25
BST
5875
272.80
LSE
2158519
27 April 2023
15:29:25
BST
1121
272.80
LSE
2160030
27 April 2023
15:29:25
BST
7988
272.80
LSE
2160026
27 April 2023
15:29:25
BST
3304
272.80
LSE
2160022
27 April 2023
15:29:25
BST
3263
272.80
LSE
2160020
27 April 2023
15:31:13
BST
3263
273.00
LSE
2163810
27 April 2023
15:31:13
BST
2477
273.00
LSE
2163808
27 April 2023
15:31:13
BST
1737
273.00
LSE
2163806
27 April 2023
15:31:13
BST
2477
273.00
LSE
2163790
27 April 2023
15:31:13
BST
3263
273.00
LSE
2163792
27 April 2023
15:31:13
BST
603
273.00
LSE
2163798
27 April 2023
15:31:13
BST
2436
273.00
LSE
2163794
27 April 2023
15:31:33
BST
8332
272.90
LSE
2164310
27 April 2023
15:32:29
BST
513
273.00
LSE
2165961
27 April 2023
15:32:29
BST
3263
273.00
LSE
2165959
27 April 2023
15:32:29
BST
1092
273.00
LSE
2165957
27 April 2023
15:32:38
BST
3263
273.00
LSE
2166209
27 April 2023
15:32:38
BST
1211
273.00
LSE
2166172
27 April 2023
15:32:38
BST
3263
273.00
LSE
2166170
27 April 2023
15:32:38
BST
927
273.00
LSE
2166168
27 April 2023
15:32:38
BST
76
273.00
LSE
2166166
27 April 2023
15:32:38
BST
1201
273.00
LSE
2166164
27 April 2023
15:32:42
BST
5848
272.90
LSE
2166412
27 April 2023
15:32:43
BST
3263
272.90
LSE
2166470
27 April 2023
15:32:43
BST
2477
272.90
LSE
2166468
27 April 2023
15:32:43
BST
1126
272.90
LSE
2166466
27 April 2023
15:32:44
BST
2483
272.80
LSE
2166581
27 April 2023
15:32:44
BST
6669
272.80
LSE
2166575
27 April 2023
15:32:44
BST
8629
272.80
LSE
2166577
27 April 2023
15:32:44
BST
217
272.80
LSE
2166579
27 April 2023
15:33:12
BST
3263
273.00
LSE
2167517
27 April 2023
15:33:12
BST
3263
273.00
LSE
2167515
27 April 2023
15:33:12
BST
3136
273.00
LSE
2167513
27 April 2023
15:33:12
BST
8000
273.00
LSE
2167511
27 April 2023
15:33:12
BST
260
273.00
LSE
2167509
27 April 2023
15:33:12
BST
4251
273.00
LSE
2167507
27 April 2023
15:33:12
BST
2477
273.00
LSE
2167505
27 April 2023
15:33:12
BST
1916
273.00
LSE
2167503
27 April 2023
15:33:12
BST
2172
273.00
LSE
2167501
27 April 2023
15:33:28
BST
2181
273.00
LSE
2167950
27 April 2023
15:33:32
BST
2477
273.00
LSE
2168042
27 April 2023
15:33:32
BST
3263
273.00
LSE
2168040
27 April 2023
15:33:32
BST
328
273.00
LSE
2168038
27 April 2023
15:34:18
BST
1120
273.00
LSE
2169251
27 April 2023
15:34:18
BST
7331
273.00
LSE
2169253
27 April 2023
15:34:18
BST
3096
273.00
LSE
2169255
27 April 2023
15:34:18
BST
3263
273.00
LSE
2169257
27 April 2023
15:37:33
BST
7051
273.00
LSE
2175705
27 April 2023
15:39:26
BST
1776
273.00
LSE
2178690
27 April 2023
15:39:26
BST
4893
273.00
LSE
2178694
27 April 2023
15:40:29
BST
7259
272.90
LSE
2180746
27 April 2023
15:41:11
BST
7007
272.90
LSE
2182074
27 April 2023
15:41:24
BST
4233
272.80
LSE
2182493
27 April 2023
15:41:24
BST
2382
272.80
LSE
2182463
27 April 2023
15:41:24
BST
6039
272.80
LSE
2182461
27 April 2023
15:41:51
BST
1249
272.70
LSE
2183316
27 April 2023
15:41:56
BST
5374
272.70
LSE
2183440
27 April 2023
15:42:33
BST
6440
272.60
LSE
2184950
27 April 2023
15:42:33
BST
2861
272.60
LSE
2184948
27 April 2023
15:42:33
BST
3096
272.60
LSE
2184946
27 April 2023
15:42:33
BST
7145
272.60
LSE
2184944
27 April 2023
15:44:21
BST
6905
272.70
LSE
2187993
27 April 2023
15:46:52
BST
7097
272.70
LSE
2192420
27 April 2023
15:51:00
BST
1327
272.80
LSE
2199663
27 April 2023
15:51:00
BST
2232
272.80
LSE
2199661
27 April 2023
15:51:00
BST
551
272.80
LSE
2199659
27 April 2023
15:51:00
BST
2462
272.80
LSE
2199657
27 April 2023
15:51:00
BST
570
272.80
LSE
2199655
27 April 2023
15:51:54
BST
7343
272.70
LSE
2201344
27 April 2023
15:51:57
BST
3263
272.70
LSE
2201427
27 April 2023
15:51:57
BST
3872
272.70
LSE
2201425
27 April 2023
15:51:57
BST
2335
272.70
LSE
2201423
27 April 2023
15:52:11
BST
5172
272.60
LSE
2201850
27 April 2023
15:52:11
BST
1691
272.60
LSE
2201852
27 April 2023
15:53:13
BST
513
272.60
LSE
2203600
27 April 2023
15:53:13
BST
3872
272.60
LSE
2203598
27 April 2023
15:53:19
BST
2206
272.60
LSE
2203704
27 April 2023
15:53:19
BST
1525
272.60
LSE
2203702
27 April 2023
15:53:19
BST
3263
272.60
LSE
2203700
27 April 2023
15:53:19
BST
3872
272.60
LSE
2203698
27 April 2023
15:55:01
BST
1240
272.70
LSE
2206768
27 April 2023
15:55:01
BST
1886
272.70
LSE
2206766
27 April 2023
15:55:01
BST
4081
272.70
LSE
2206764
27 April 2023
15:55:01
BST
3872
272.70
LSE
2206762
27 April 2023
15:55:01
BST
2382
272.70
LSE
2206760
27 April 2023
15:55:49
BST
5992
272.40
LSE
2208266
27 April 2023
15:56:52
BST
6628
272.30
LSE
2210093
27 April 2023
15:58:25
BST
7176
272.40
LSE
2213687
27 April 2023
16:00:25
BST
5993
272.20
LSE
2218571
27 April 2023
16:01:23
BST
7236
272.50
LSE
2220915
27 April 2023
16:02:00
BST
2867
272.50
LSE
2222008
27 April 2023
16:02:00
BST
4108
272.50
LSE
2222006
27 April 2023
16:05:20
BST
7348
272.80
LSE
2229392
27 April 2023
16:05:52
BST
6785
272.70
LSE
2230639
27 April 2023
16:07:58
BST
1182
272.70
LSE
2235048
27 April 2023
16:08:00
BST
3248
272.70
LSE
2235150
27 April 2023
16:08:00
BST
2157
272.70
LSE
2235152
27 April 2023
16:08:25
BST
6054
272.70
LSE
2235918
27 April 2023
16:09:43
BST
6564
272.70
LSE
2239074
27 April 2023
16:11:22
BST
1680
272.80
LSE
2243339
27 April 2023
16:11:22
BST
2131
272.80
LSE
2243337
27 April 2023
16:11:22
BST
3900
272.80
LSE
2243335
27 April 2023
16:11:22
BST
3872
272.80
LSE
2243333
27 April 2023
16:11:22
BST
4081
272.80
LSE
2243331
27 April 2023
16:11:22
BST
2456
272.80
LSE
2243329
27 April 2023
16:12:33
BST
6483
272.60
LSE
2246369
27 April 2023
16:13:45
BST
2493
272.50
LSE
2248969
27 April 2023
16:13:45
BST
1279
272.50
LSE
2248973
27 April 2023
16:13:45
BST
3293
272.50
LSE
2248971
27 April 2023
16:16:12
BST
3000
272.40
LSE
2254929
27 April 2023
16:16:12
BST
3000
272.40
LSE
2254927
27 April 2023
16:16:12
BST
708
272.40
LSE
2254921
27 April 2023
16:16:12
BST
2266
272.40
LSE
2254919
27 April 2023
16:16:42
BST
5488
272.40
LSE
2255992
27 April 2023
16:16:42
BST
2289
272.40
LSE
2255990
27 April 2023
16:17:04
BST
6908
272.40
LSE
2256770
27 April 2023
16:18:11
BST
6000
272.40
LSE
2259029
27 April 2023
16:18:34
BST
6000
272.40
LSE
2259930
27 April 2023
16:19:06
BST
1308
272.40
LSE
2261119
27 April 2023
16:19:06
BST
5873
272.40
LSE
2261117
27 April 2023
16:20:23
BST
3632
272.80
LSE
2264878
27 April 2023
16:20:23
BST
3822
272.80
LSE
2264876
27 April 2023
16:20:23
BST
147
272.80
LSE
2264874
27 April 2023
16:20:23
BST
2226
272.80
LSE
2264872
27 April 2023
16:20:23
BST
2282
272.80
LSE
2264870
27 April 2023
16:20:23
BST
3750
272.80
LSE
2264868
27 April 2023
16:20:40
BST
4033
272.80
LSE
2265330
27 April 2023
16:20:40
BST
3822
272.80
LSE
2265328
27 April 2023
16:20:40
BST
3632
272.80
LSE
2265326
27 April 2023
16:20:40
BST
1540
272.80
LSE
2265332
27 April 2023
16:20:40
BST
2340
272.80
LSE
2265336
27 April 2023
16:20:40
BST
172
272.80
LSE
2265334
27 April 2023
16:20:48
BST
1644
272.70
LSE
2265675
27 April 2023
16:20:48
BST
3822
272.70
LSE
2265673
27 April 2023
16:20:48
BST
1146
272.70
LSE
2265671
27 April 2023
16:20:48
BST
456
272.70
LSE
2265669
27 April 2023
16:20:48
BST
1145
272.70
LSE
2265666
27 April 2023
16:20:48
BST
3632
272.70
LSE
2265664
27 April 2023
16:20:48
BST
3822
272.70
LSE
2265662
27 April 2023
16:21:33
BST
3822
272.70
LSE
2267723
27 April 2023
16:21:33
BST
3632
272.70
LSE
2267721
27 April 2023
16:21:33
BST
2547
272.70
LSE
2267719
27 April 2023
16:21:33
BST
2239
272.70
LSE
2267717
27 April 2023
16:21:33
BST
2174
272.70
LSE
2267715
27 April 2023
16:21:33
BST
3822
272.70
LSE
2267713
27 April 2023
16:21:33
BST
3632
272.70
LSE
2267711
27 April 2023
16:21:33
BST
944
272.70
LSE
2267709
27 April 2023
16:22:31
BST
3822
272.60
LSE
2269969
27 April 2023
16:22:31
BST
3632
272.60
LSE
2269967
27 April 2023
16:22:31
BST
2410
272.60
LSE
2269971
27 April 2023
16:22:31
BST
3822
272.60
LSE
2269963
27 April 2023
16:22:31
BST
1687
272.60
LSE
2269961
27 April 2023
16:22:31
BST
1384
272.60
LSE
2269965
27 April 2023
16:22:31
BST
2315
272.60
LSE
2269959
27 April 2023
16:22:31
BST
4027
272.60
LSE
2269957
27 April 2023
16:22:31
BST
3632
272.60
LSE
2269955
27 April 2023
16:22:31
BST
6544
272.60
LSE
2269949
27 April 2023
16:23:11
BST
4028
272.80
LSE
2271357
27 April 2023
16:23:11
BST
3632
272.80
LSE
2271355
27 April 2023
16:23:11
BST
3822
272.80
LSE
2271353
27 April 2023
16:23:11
BST
6593
272.80
LSE
2271351
27 April 2023
16:23:43
BST
4009
273.00
LSE
2272710
27 April 2023
16:23:43
BST
3632
273.00
LSE
2272708
27 April 2023
16:23:43
BST
3822
273.00
LSE
2272712
27 April 2023
16:23:43
BST
5000
273.00
LSE
2272704
27 April 2023
16:23:43
BST
1309
273.00
LSE
2272706
27 April 2023
16:24:30
BST
3822
273.10
LSE
2274308
27 April 2023
16:24:43
BST
2215
273.10
LSE
2274755
27 April 2023
16:24:43
BST
2437
273.10
LSE
2274753
27 April 2023
16:24:43
BST
1563
273.10
LSE
2274751
27 April 2023
16:24:43
BST
3822
273.10
LSE
2274749
27 April 2023
16:24:43
BST
3924
273.10
LSE
2274747
27 April 2023
16:24:43
BST
3632
273.10
LSE
2274745
27 April 2023
16:24:43
BST
1028
273.10
LSE
2274743
27 April 2023
16:24:43
BST
1570
273.10
LSE
2274741
27 April 2023
16:24:43
BST
513
273.10
LSE
2274739
27 April 2023
16:24:43
BST
125
273.10
LSE
2274737
27 April 2023
16:25:13
BST
2765
273.20
LSE
2275819
27 April 2023
16:25:13
BST
3902
273.20
LSE
2275817
27 April 2023
16:25:13
BST
1155
273.20
LSE
2275815
27 April 2023
16:25:22
BST
3865
273.30
LSE
2276094
27 April 2023
16:25:22
BST
2588
273.30
LSE
2276092
27 April 2023
16:25:22
BST
3822
273.30
LSE
2276090
27 April 2023
16:25:22
BST
3632
273.30
LSE
2276088
27 April 2023
16:25:29
BST
4499
273.20
LSE
2276349
27 April 2023
16:25:29
BST
206
273.20
LSE
2276347
27 April 2023
16:25:29
BST
413
273.20
LSE
2276345
27 April 2023
16:25:29
BST
1884
273.20
LSE
2276343
27 April 2023
16:25:40
BST
1028
273.20
LSE
2276606
27 April 2023
16:25:44
BST
1957
273.20
LSE
2276709
27 April 2023
16:26:01
BST
334
273.20
LSE
2277314
27 April 2023
16:26:01
BST
24
273.20
LSE
2277312
27 April 2023
16:26:07
BST
1028
273.20
LSE
2277562
27 April 2023
16:26:13
BST
6712
273.20
LSE
2277709
27 April 2023
16:26:18
BST
1304
273.20
LSE
2277840
27 April 2023
16:26:32
BST
3088
273.20
LSE
2278335
27 April 2023
16:26:32
BST
3632
273.20
LSE
2278333
27 April 2023
16:26:32
BST
1704
273.20
LSE
2278331
27 April 2023
16:26:34
BST
3822
273.20
LSE
2278374
27 April 2023
16:26:34
BST
335
273.20
LSE
2278360
27 April 2023
16:26:34
BST
2120
273.20
LSE
2278364
27 April 2023
16:26:34
BST
3632
273.20
LSE
2278362
27 April 2023
16:26:35
BST
3822
273.20
LSE
2278413
27 April 2023
16:26:35
BST
3000
273.20
LSE
2278411
27 April 2023
16:26:35
BST
3822
273.20
LSE
2278409
27 April 2023
16:26:35
BST
3000
273.20
LSE
2278407
27 April 2023
16:26:35
BST
3000
273.20
LSE
2278405
27 April 2023
16:26:35
BST
3000
273.20
LSE
2278403
27 April 2023
16:26:35
BST
952
273.20
LSE
2278401
27 April 2023
16:26:36
BST
6087
273.10
LSE
2278470
27 April 2023
16:27:08
BST
1186
273.20
LSE
2279443
27 April 2023
16:27:08
BST
2358
273.20
LSE
2279441
27 April 2023
16:27:08
BST
3822
273.20
LSE
2279439
27 April 2023
16:27:08
BST
3839
273.20
LSE
2279437
27 April 2023
16:27:08
BST
3632
273.20
LSE
2279435
27 April 2023
16:27:08
BST
3000
273.20
LSE
2279433
27 April 2023
16:27:08
BST
4840
273.20
LSE
2279431
27 April 2023
16:27:49
BST
1231
273.20
LSE
2280647
27 April 2023
16:27:49
BST
3632
273.20
LSE
2280645
27 April 2023
16:27:49
BST
3000
273.20
LSE
2280643
27 April 2023
16:27:49
BST
3000
273.20
LSE
2280641
27 April 2023
16:27:49
BST
4965
273.20
LSE
2280639
27 April 2023
16:27:49
BST
513
273.20
LSE
2280637
27 April 2023
16:27:49
BST
1005
273.20
LSE
2280635
27 April 2023
16:27:49
BST
3447
273.20
LSE
2280633
27 April 2023
16:28:03
BST
3000
273.20
LSE
2281086
27 April 2023
16:28:03
BST
3000
273.20
LSE
2281088
27 April 2023
16:28:03
BST
1903
273.20
LSE
2281090
27 April 2023
16:28:09
BST
864
273.20
LSE
2281343
27 April 2023
16:28:09
BST
919
273.20
LSE
2281341
27 April 2023
16:28:09
BST
3000
273.20
LSE
2281339
27 April 2023
16:28:14
BST
2891
273.20
LSE
2281510
27 April 2023
16:28:14
BST
5246
273.20
LSE
2281506
27 April 2023
16:28:14
BST
3000
273.20
LSE
2281508
27 April 2023
16:28:36
BST
663
273.30
LSE
2282477
27 April 2023
16:28:36
BST
1920
273.30
LSE
2282475
27 April 2023
16:28:36
BST
3754
273.30
LSE
2282473
27 April 2023
16:28:36
BST
1924
273.30
LSE
2282471
27 April 2023
16:28:36
BST
1364
273.30
LSE
2282469
27 April 2023
16:28:36
BST
3000
273.30
LSE
2282467
 
 
 
Date: 27 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary