FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For April 24, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc

24 April 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
24 April 2023	916,799	275.40	272.10	273.7463	LSE
24 April 2023	399,864	275.40	271.60	273.6887	CHIX
24 April 2023	789,230	275.40	271.70	273.6932	BATE

* Note:the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 85,540,698 Ordinary Shares in treasury and have 9,542,055,094 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
24 April 2023	08:02:44	BST	1734	271.70	BATE	1504957
24 April 2023	08:04:18	BST	1217	272.10	BATE	1506835
24 April 2023	08:04:18	BST	1217	272.10	BATE	1506841
24 April 2023	08:04:18	BST	192	272.10	BATE	1506843
24 April 2023	08:04:18	BST	8440	272.10	BATE	1506829
24 April 2023	08:05:05	BST	1572	273.00	BATE	1507886
24 April 2023	08:05:08	BST	1660	272.90	BATE	1507991
24 April 2023	08:05:08	BST	1330	272.90	BATE	1507993
24 April 2023	08:05:08	BST	1228	273.00	BATE	1507987
24 April 2023	08:05:15	BST	1424	272.70	BATE	1508148
24 April 2023	08:06:04	BST	1439	272.50	BATE	1509136
24 April 2023	08:06:19	BST	1638	272.40	BATE	1509411
24 April 2023	08:06:19	BST	1100	272.40	BATE	1509409
24 April 2023	08:07:00	BST	1557	272.30	BATE	1510087
24 April 2023	08:08:15	BST	1200	272.40	BATE	1511473
24 April 2023	08:08:29	BST	1100	272.40	BATE	1511740
24 April 2023	08:08:35	BST	257	272.50	BATE	1511833
24 April 2023	08:08:35	BST	5455	272.50	BATE	1511831
24 April 2023	08:08:55	BST	1337	272.40	BATE	1512257
24 April 2023	08:08:55	BST	1252	272.40	BATE	1512261
24 April 2023	08:10:25	BST	463	272.70	BATE	1514378
24 April 2023	08:10:25	BST	2047	272.70	BATE	1514374
24 April 2023	08:10:25	BST	1711	272.80	BATE	1514368
24 April 2023	08:10:25	BST	3213	272.90	BATE	1514349
24 April 2023	08:10:26	BST	1596	272.60	BATE	1514516
24 April 2023	08:10:27	BST	1301	272.40	BATE	1514571
24 April 2023	08:12:15	BST	624	272.30	BATE	1517338
24 April 2023	08:12:15	BST	1788	272.30	BATE	1517336
24 April 2023	08:12:44	BST	3621	272.50	BATE	1518054
24 April 2023	08:14:12	BST	6403	272.70	BATE	1519896
24 April 2023	08:14:12	BST	97	272.70	BATE	1519900
24 April 2023	08:14:12	BST	1242	272.70	BATE	1519902
24 April 2023	08:14:55	BST	2019	272.50	BATE	1520664
24 April 2023	08:16:24	BST	213	273.10	BATE	1522582
24 April 2023	08:17:00	BST	228	273.10	BATE	1523243
24 April 2023	08:17:00	BST	1710	273.10	BATE	1523245
24 April 2023	08:17:00	BST	1269	273.10	BATE	1523241
24 April 2023	08:17:00	BST	1921	273.10	BATE	1523237
24 April 2023	08:17:00	BST	3082	273.10	BATE	1523229
24 April 2023	08:19:22	BST	1859	273.20	BATE	1525820
24 April 2023	08:21:02	BST	1402	273.30	BATE	1527857
24 April 2023	08:21:02	BST	5060	273.30	BATE	1527851
24 April 2023	08:22:03	BST	1303	273.30	BATE	1529138
24 April 2023	08:22:12	BST	1592	273.20	BATE	1529268
24 April 2023	08:23:56	BST	3435	273.50	BATE	1531141
24 April 2023	08:23:57	BST	1241	273.30	BATE	1531228
24 April 2023	08:23:57	BST	1320	273.40	BATE	1531222
24 April 2023	08:26:03	BST	3041	273.50	BATE	1533480
24 April 2023	08:26:49	BST	1846	273.40	BATE	1534157
24 April 2023	08:28:04	BST	2231	273.60	BATE	1535706
24 April 2023	08:28:48	BST	1291	273.70	BATE	1536321
24 April 2023	08:28:48	BST	1822	273.70	BATE	1536319
24 April 2023	08:29:23	BST	1262	273.60	BATE	1537054
24 April 2023	08:29:23	BST	1291	273.60	BATE	1537052
24 April 2023	08:29:56	BST	1467	273.60	BATE	1537707
24 April 2023	08:30:26	BST	800	273.50	BATE	1538637
24 April 2023	08:30:26	BST	266	273.50	BATE	1538635
24 April 2023	08:30:26	BST	1383	273.50	BATE	1538633
24 April 2023	08:30:34	BST	1326	273.40	BATE	1538812
24 April 2023	08:35:44	BST	9008	273.90	BATE	1546191
24 April 2023	08:37:13	BST	1520	274.00	BATE	1548250
24 April 2023	08:37:45	BST	291	273.90	BATE	1548816
24 April 2023	08:37:53	BST	1746	274.00	BATE	1548963
24 April 2023	08:38:28	BST	3032	273.80	BATE	1549727
24 April 2023	08:38:43	BST	1439	273.60	BATE	1549968
24 April 2023	08:38:43	BST	1974	273.60	BATE	1549964
24 April 2023	08:39:00	BST	1422	273.40	BATE	1550291
24 April 2023	08:42:16	BST	1807	273.60	BATE	1554529
24 April 2023	08:47:35	BST	5979	274.10	BATE	1561688
24 April 2023	08:47:37	BST	1340	274.00	BATE	1561728
24 April 2023	08:47:37	BST	1304	274.00	BATE	1561732
24 April 2023	08:48:17	BST	1364	273.80	BATE	1562695
24 April 2023	08:51:23	BST	926	274.10	BATE	1567022
24 April 2023	08:52:37	BST	1373	274.00	BATE	1568594
24 April 2023	08:52:37	BST	711	274.10	BATE	1568577
24 April 2023	08:52:37	BST	652	274.10	BATE	1568575
24 April 2023	08:52:37	BST	405	274.10	BATE	1568571
24 April 2023	08:52:37	BST	1388	274.10	BATE	1568569
24 April 2023	08:52:37	BST	2029	274.10	BATE	1568565
24 April 2023	08:55:37	BST	663	274.00	BATE	1572466
24 April 2023	08:55:37	BST	652	274.00	BATE	1572468
24 April 2023	08:56:43	BST	1415	274.00	BATE	1573950
24 April 2023	08:57:19	BST	1475	273.90	BATE	1574661
24 April 2023	08:57:19	BST	1509	273.90	BATE	1574657
24 April 2023	08:59:19	BST	1370	273.90	BATE	1577313
24 April 2023	09:00:56	BST	1393	274.10	BATE	1579207
24 April 2023	09:02:20	BST	1405	274.60	BATE	1580691
24 April 2023	09:02:20	BST	3794	274.60	BATE	1580685
24 April 2023	09:04:14	BST	2135	274.70	BATE	1582701
24 April 2023	09:04:14	BST	1235	274.70	BATE	1582697
24 April 2023	09:05:33	BST	1377	274.70	BATE	1583918
24 April 2023	09:05:33	BST	1284	274.70	BATE	1583916
24 April 2023	09:05:46	BST	1833	274.60	BATE	1584150
24 April 2023	09:09:48	BST	1385	274.50	BATE	1590752
24 April 2023	09:10:09	BST	1609	274.40	BATE	1591049
24 April 2023	09:12:16	BST	1466	274.30	BATE	1592838
24 April 2023	09:12:29	BST	1372	274.20	BATE	1593037
24 April 2023	09:13:22	BST	1322	274.10	BATE	1593792
24 April 2023	09:15:39	BST	60	274.30	BATE	1595644
24 April 2023	09:15:39	BST	731	274.30	BATE	1595642
24 April 2023	09:15:39	BST	663	274.30	BATE	1595640
24 April 2023	09:15:39	BST	1273	274.30	BATE	1595634
24 April 2023	09:18:52	BST	1225	274.20	BATE	1598751
24 April 2023	09:20:12	BST	1342	274.10	BATE	1600088
24 April 2023	09:21:04	BST	1325	274.00	BATE	1600808
24 April 2023	09:22:37	BST	1498	273.90	BATE	1602319
24 April 2023	09:23:53	BST	1203	273.90	BATE	1603639
24 April 2023	09:27:16	BST	1407	274.00	BATE	1606525
24 April 2023	09:27:16	BST	1382	274.00	BATE	1606527
24 April 2023	09:27:18	BST	1308	273.90	BATE	1606570
24 April 2023	09:29:59	BST	1280	273.80	BATE	1609027
24 April 2023	09:31:56	BST	1401	273.80	BATE	1611005
24 April 2023	09:34:17	BST	1736	273.80	BATE	1613037
24 April 2023	09:34:17	BST	1620	273.80	BATE	1613035
24 April 2023	09:35:11	BST	1838	273.70	BATE	1613977
24 April 2023	09:35:39	BST	1344	273.70	BATE	1614493
24 April 2023	09:38:43	BST	1408	273.60	BATE	1617412
24 April 2023	09:38:43	BST	1317	273.60	BATE	1617414
24 April 2023	09:39:42	BST	372	273.40	BATE	1618732
24 April 2023	09:40:26	BST	1302	273.40	BATE	1619601
24 April 2023	09:40:26	BST	861	273.40	BATE	1619597
24 April 2023	09:42:19	BST	1292	273.40	BATE	1621317
24 April 2023	09:42:19	BST	1231	273.40	BATE	1621311
24 April 2023	09:44:34	BST	730	273.30	BATE	1623194
24 April 2023	09:44:34	BST	768	273.30	BATE	1623192
24 April 2023	09:44:34	BST	1281	273.30	BATE	1623190
24 April 2023	09:44:34	BST	1542	273.30	BATE	1623186
24 April 2023	09:48:20	BST	1470	273.30	BATE	1626693
24 April 2023	09:48:20	BST	1367	273.30	BATE	1626691
24 April 2023	09:49:07	BST	1212	273.10	BATE	1627507
24 April 2023	09:52:38	BST	566	273.60	BATE	1631169
24 April 2023	09:52:38	BST	766	273.60	BATE	1631167
24 April 2023	09:55:42	BST	4286	273.70	BATE	1634071
24 April 2023	09:55:42	BST	494	273.70	BATE	1634065
24 April 2023	09:55:42	BST	525	273.70	BATE	1634067
24 April 2023	09:55:42	BST	1322	273.70	BATE	1634073
24 April 2023	09:56:07	BST	1870	273.60	BATE	1634555
24 April 2023	09:57:59	BST	1454	273.50	BATE	1636229
24 April 2023	10:00:46	BST	1292	273.70	BATE	1639439
24 April 2023	10:01:23	BST	908	273.70	BATE	1640055
24 April 2023	10:01:23	BST	192	273.70	BATE	1640053
24 April 2023	10:01:23	BST	254	273.70	BATE	1640051
24 April 2023	10:01:23	BST	1007	273.70	BATE	1640049
24 April 2023	10:02:57	BST	1447	273.70	BATE	1641276
24 April 2023	10:02:57	BST	668	273.70	BATE	1641274
24 April 2023	10:04:43	BST	1016	273.70	BATE	1643924
24 April 2023	10:04:43	BST	2430	273.70	BATE	1643922
24 April 2023	10:04:43	BST	272	273.70	BATE	1643920
24 April 2023	10:04:54	BST	1715	273.60	BATE	1644127
24 April 2023	10:10:46	BST	1249	273.90	BATE	1649735
24 April 2023	10:10:46	BST	1600	273.90	BATE	1649730
24 April 2023	10:10:56	BST	1486	273.90	BATE	1649903
24 April 2023	10:10:56	BST	1472	273.90	BATE	1649899
24 April 2023	10:15:56	BST	908	274.10	BATE	1654702
24 April 2023	10:15:56	BST	6500	274.10	BATE	1654700
24 April 2023	10:17:54	BST	2297	274.10	BATE	1656490
24 April 2023	10:18:55	BST	1905	274.20	BATE	1657403
24 April 2023	10:20:14	BST	83	274.40	BATE	1658972
24 April 2023	10:20:43	BST	2762	274.40	BATE	1659545
24 April 2023	10:21:32	BST	1751	274.30	BATE	1660321
24 April 2023	10:21:32	BST	1269	274.30	BATE	1660318
24 April 2023	10:21:32	BST	1993	274.30	BATE	1660316
24 April 2023	10:23:28	BST	1226	274.30	BATE	1662028
24 April 2023	10:27:58	BST	1998	274.40	BATE	1666035
24 April 2023	10:27:58	BST	1365	274.40	BATE	1666033
24 April 2023	10:28:02	BST	1608	274.30	BATE	1666155
24 April 2023	10:28:28	BST	1252	274.20	BATE	1666716
24 April 2023	10:30:17	BST	1277	273.90	BATE	1668832
24 April 2023	10:33:24	BST	1481	273.90	BATE	1671347
24 April 2023	10:33:24	BST	1279	273.90	BATE	1671343
24 April 2023	10:33:29	BST	1323	273.80	BATE	1671454
24 April 2023	10:35:38	BST	1431	273.80	BATE	1673352
24 April 2023	10:38:14	BST	1269	273.70	BATE	1677348
24 April 2023	10:38:17	BST	1396	273.70	BATE	1677394
24 April 2023	10:46:59	BST	1420	274.00	BATE	1684837
24 April 2023	10:46:59	BST	1407	274.00	BATE	1684825
24 April 2023	10:46:59	BST	3376	274.00	BATE	1684827
24 April 2023	10:46:59	BST	824	274.00	BATE	1684831
24 April 2023	10:46:59	BST	479	274.00	BATE	1684833
24 April 2023	10:49:59	BST	2665	274.00	BATE	1687853
24 April 2023	10:51:00	BST	1401	273.90	BATE	1689023
24 April 2023	10:51:00	BST	127	273.90	BATE	1689019
24 April 2023	10:51:00	BST	325	273.90	BATE	1689017
24 April 2023	10:51:00	BST	1033	273.90	BATE	1689015
24 April 2023	10:54:14	BST	1344	273.80	BATE	1692053
24 April 2023	10:54:14	BST	24	273.80	BATE	1692051
24 April 2023	10:54:14	BST	1482	273.80	BATE	1692049
24 April 2023	10:57:19	BST	961	273.80	BATE	1695205
24 April 2023	10:57:19	BST	675	273.80	BATE	1695203
24 April 2023	10:57:19	BST	675	273.80	BATE	1695201
24 April 2023	10:57:19	BST	1	273.80	BATE	1695199
24 April 2023	10:58:10	BST	1801	273.70	BATE	1696394
24 April 2023	10:58:33	BST	2011	273.60	BATE	1696702
24 April 2023	10:59:29	BST	1383	273.50	BATE	1697538
24 April 2023	11:00:07	BST	1352	273.40	BATE	1698000
24 April 2023	11:01:26	BST	1405	273.40	BATE	1698605
24 April 2023	11:02:43	BST	1292	273.30	BATE	1699232
24 April 2023	11:04:01	BST	201	273.30	BATE	1699828
24 April 2023	11:04:01	BST	151	273.30	BATE	1699826
24 April 2023	11:04:01	BST	1071	273.30	BATE	1699822
24 April 2023	11:04:19	BST	1464	273.20	BATE	1699945
24 April 2023	11:06:09	BST	1467	273.40	BATE	1700829
24 April 2023	11:06:20	BST	1294	273.30	BATE	1700987
24 April 2023	11:09:50	BST	1350	273.10	BATE	1702526
24 April 2023	11:09:50	BST	1239	273.10	BATE	1702524
24 April 2023	11:13:13	BST	1326	273.20	BATE	1704152
24 April 2023	11:13:50	BST	1601	273.10	BATE	1704393
24 April 2023	11:16:13	BST	2261	273.20	BATE	1705658
24 April 2023	11:17:19	BST	977	273.20	BATE	1706111
24 April 2023	11:17:32	BST	1457	273.20	BATE	1706223
24 April 2023	11:17:32	BST	1737	273.20	BATE	1706221
24 April 2023	11:17:32	BST	233	273.20	BATE	1706219
24 April 2023	11:21:51	BST	286	273.20	BATE	1708480
24 April 2023	11:21:51	BST	649	273.20	BATE	1708478
24 April 2023	11:21:51	BST	660	273.20	BATE	1708476
24 April 2023	11:22:10	BST	1260	273.10	BATE	1708648
24 April 2023	11:22:10	BST	1406	273.10	BATE	1708642
24 April 2023	11:27:59	BST	498	273.30	BATE	1712118
24 April 2023	11:27:59	BST	3525	273.30	BATE	1712114
24 April 2023	11:29:22	BST	598	273.30	BATE	1713047
24 April 2023	11:29:22	BST	644	273.30	BATE	1713043
24 April 2023	11:30:04	BST	1419	273.20	BATE	1713556
24 April 2023	11:30:04	BST	1778	273.20	BATE	1713552
24 April 2023	11:33:04	BST	3374	273.20	BATE	1715460
24 April 2023	11:35:25	BST	2298	273.20	BATE	1716860
24 April 2023	11:35:25	BST	446	273.20	BATE	1716864
24 April 2023	11:39:22	BST	405	273.20	BATE	1719145
24 April 2023	11:39:22	BST	1094	273.20	BATE	1719143
24 April 2023	11:39:22	BST	1245	273.20	BATE	1719141
24 April 2023	11:39:22	BST	1237	273.20	BATE	1719137
24 April 2023	11:39:22	BST	1496	273.20	BATE	1719135
24 April 2023	11:39:22	BST	1418	273.20	BATE	1719131
24 April 2023	11:40:59	BST	1899	273.10	BATE	1720015
24 April 2023	11:44:40	BST	3587	273.20	BATE	1721668
24 April 2023	11:44:40	BST	1484	273.20	BATE	1721672
24 April 2023	11:47:03	BST	197	273.20	BATE	1722708
24 April 2023	11:47:03	BST	900	273.20	BATE	1722706
24 April 2023	11:47:03	BST	573	273.20	BATE	1722704
24 April 2023	11:47:03	BST	573	273.20	BATE	1722700
24 April 2023	11:47:03	BST	1685	273.20	BATE	1722698
24 April 2023	11:47:03	BST	2109	273.20	BATE	1722694
24 April 2023	11:48:25	BST	1260	273.10	BATE	1723357
24 April 2023	11:50:23	BST	1435	273.00	BATE	1724642
24 April 2023	11:52:23	BST	1470	273.00	BATE	1725430
24 April 2023	11:53:06	BST	1457	272.90	BATE	1725725
24 April 2023	11:53:06	BST	1989	272.90	BATE	1725723
24 April 2023	11:55:01	BST	1548	272.80	BATE	1726538
24 April 2023	11:55:01	BST	1328	272.80	BATE	1726540
24 April 2023	11:56:18	BST	1240	272.80	BATE	1727050
24 April 2023	11:56:18	BST	1249	272.80	BATE	1727046
24 April 2023	11:57:34	BST	1063	272.90	BATE	1727655
24 April 2023	11:58:16	BST	1400	272.90	BATE	1727933
24 April 2023	11:58:16	BST	190	272.90	BATE	1727931
24 April 2023	12:00:49	BST	2778	273.00	BATE	1729392
24 April 2023	12:01:25	BST	1389	272.90	BATE	1729725
24 April 2023	12:01:25	BST	1395	272.90	BATE	1729723
24 April 2023	12:02:07	BST	2028	272.80	BATE	1730014
24 April 2023	12:03:25	BST	1547	272.70	BATE	1730779
24 April 2023	12:03:25	BST	1865	272.70	BATE	1730777
24 April 2023	12:03:25	BST	33	272.70	BATE	1730775
24 April 2023	12:05:00	BST	426	273.00	BATE	1731532
24 April 2023	12:05:00	BST	845	273.00	BATE	1731530
24 April 2023	12:05:14	BST	1271	272.90	BATE	1731653
24 April 2023	12:05:14	BST	1302	272.90	BATE	1731649
24 April 2023	12:11:20	BST	1206	273.20	BATE	1734068
24 April 2023	12:11:20	BST	6943	273.20	BATE	1734062
24 April 2023	12:11:20	BST	943	273.20	BATE	1734064
24 April 2023	12:13:01	BST	1	273.20	BATE	1734677
24 April 2023	12:13:01	BST	260	273.20	BATE	1734675
24 April 2023	12:13:05	BST	687	273.20	BATE	1734771
24 April 2023	12:13:05	BST	695	273.20	BATE	1734769
24 April 2023	12:14:24	BST	793	273.20	BATE	1735191
24 April 2023	12:14:24	BST	695	273.20	BATE	1735189
24 April 2023	12:15:24	BST	1300	273.20	BATE	1735545
24 April 2023	12:16:35	BST	440	273.20	BATE	1736077
24 April 2023	12:16:35	BST	695	273.20	BATE	1736071
24 April 2023	12:16:35	BST	460	273.20	BATE	1736075
24 April 2023	12:16:35	BST	721	273.20	BATE	1736073
24 April 2023	12:17:22	BST	1675	273.10	BATE	1736450
24 April 2023	12:19:48	BST	38	273.20	BATE	1737776
24 April 2023	12:27:51	BST	323	273.40	BATE	1740917
24 April 2023	12:27:51	BST	1089	273.40	BATE	1740915
24 April 2023	12:27:51	BST	7829	273.40	BATE	1740913
24 April 2023	12:27:51	BST	6296	273.40	BATE	1740909
24 April 2023	12:30:51	BST	3376	273.40	BATE	1742276
24 April 2023	12:30:51	BST	24	273.40	BATE	1742278
24 April 2023	12:31:39	BST	1259	273.50	BATE	1742654
24 April 2023	12:33:39	BST	1300	273.50	BATE	1743516
24 April 2023	12:33:39	BST	805	273.50	BATE	1743514
24 April 2023	12:33:39	BST	564	273.50	BATE	1743512
24 April 2023	12:35:39	BST	592	273.50	BATE	1744339
24 April 2023	12:35:39	BST	862	273.50	BATE	1744337
24 April 2023	12:35:39	BST	803	273.50	BATE	1744335
24 April 2023	12:36:09	BST	1305	273.40	BATE	1744588
24 April 2023	12:36:09	BST	1734	273.40	BATE	1744582
24 April 2023	12:44:56	BST	6872	273.70	BATE	1748547
24 April 2023	12:44:56	BST	8	273.70	BATE	1748545
24 April 2023	12:44:56	BST	3137	273.70	BATE	1748543
24 April 2023	12:44:56	BST	839	273.70	BATE	1748541
24 April 2023	12:48:11	BST	2288	273.80	BATE	1749896
24 April 2023	12:48:11	BST	2479	273.80	BATE	1749888
24 April 2023	12:48:37	BST	2107	273.70	BATE	1750139
24 April 2023	12:49:04	BST	1456	273.60	BATE	1750458
24 April 2023	12:53:18	BST	411	273.70	BATE	1752387
24 April 2023	12:53:18	BST	2348	273.70	BATE	1752385
24 April 2023	12:54:30	BST	1240	273.70	BATE	1752907
24 April 2023	12:55:58	BST	559	273.70	BATE	1753501
24 April 2023	12:55:58	BST	953	273.70	BATE	1753499
24 April 2023	12:56:57	BST	1436	273.70	BATE	1754112
24 April 2023	12:56:57	BST	992	273.70	BATE	1754110
24 April 2023	12:58:57	BST	423	273.70	BATE	1754963
24 April 2023	12:58:57	BST	294	273.70	BATE	1754957
24 April 2023	12:58:57	BST	1400	273.70	BATE	1754959
24 April 2023	12:58:57	BST	765	273.70	BATE	1754961
24 April 2023	13:03:31	BST	1882	273.90	BATE	1757573
24 April 2023	13:03:31	BST	3249	273.90	BATE	1757570
24 April 2023	13:03:31	BST	2293	273.90	BATE	1757568
24 April 2023	13:03:31	BST	1039	273.90	BATE	1757566
24 April 2023	13:06:10	BST	2143	274.00	BATE	1758982
24 April 2023	13:07:23	BST	2176	274.00	BATE	1759773
24 April 2023	13:08:34	BST	1363	273.90	BATE	1760451
24 April 2023	13:08:34	BST	89	273.90	BATE	1760457
24 April 2023	13:08:34	BST	964	273.90	BATE	1760453
24 April 2023	13:08:34	BST	1200	273.90	BATE	1760461
24 April 2023	13:11:17	BST	1452	274.10	BATE	1761995
24 April 2023	13:12:17	BST	453	274.10	BATE	1762542
24 April 2023	13:12:17	BST	774	274.10	BATE	1762540
24 April 2023	13:12:21	BST	1329	274.00	BATE	1762576
24 April 2023	13:12:21	BST	1393	274.00	BATE	1762574
24 April 2023	13:12:54	BST	1543	273.90	BATE	1762884
24 April 2023	13:13:51	BST	1300	273.80	BATE	1763426
24 April 2023	13:14:00	BST	1339	273.70	BATE	1763520
24 April 2023	13:18:18	BST	2414	273.70	BATE	1765811
24 April 2023	13:18:18	BST	1248	273.70	BATE	1765809
24 April 2023	13:20:07	BST	409	273.90	BATE	1766865
24 April 2023	13:20:07	BST	1340	273.90	BATE	1766863
24 April 2023	13:21:09	BST	1390	273.90	BATE	1767394
24 April 2023	13:22:09	BST	798	273.90	BATE	1767882
24 April 2023	13:22:09	BST	660	273.90	BATE	1767880
24 April 2023	13:23:09	BST	1559	273.90	BATE	1768393
24 April 2023	13:24:09	BST	120	273.90	BATE	1768778
24 April 2023	13:24:09	BST	1161	273.90	BATE	1768776
24 April 2023	13:24:36	BST	1250	273.80	BATE	1768998
24 April 2023	13:24:36	BST	2125	273.80	BATE	1768994
24 April 2023	13:27:06	BST	1407	273.70	BATE	1770343
24 April 2023	13:27:06	BST	559	273.70	BATE	1770341
24 April 2023	13:27:06	BST	906	273.70	BATE	1770337
24 April 2023	13:32:06	BST	1749	273.60	BATE	1773860
24 April 2023	13:32:06	BST	805	273.60	BATE	1773862
24 April 2023	13:32:06	BST	1023	273.60	BATE	1773868
24 April 2023	13:32:06	BST	1799	273.60	BATE	1773872
24 April 2023	13:32:06	BST	2865	273.60	BATE	1773874
24 April 2023	13:32:52	BST	1654	273.50	BATE	1774527
24 April 2023	13:32:52	BST	1262	273.50	BATE	1774523
24 April 2023	13:39:47	BST	1267	273.30	BATE	1778848
24 April 2023	13:39:47	BST	323	273.30	BATE	1778844
24 April 2023	13:40:05	BST	1694	273.20	BATE	1779011
24 April 2023	13:42:37	BST	1410	273.10	BATE	1780405
24 April 2023	13:42:37	BST	1787	273.10	BATE	1780407
24 April 2023	13:44:40	BST	1020	273.10	BATE	1781515
24 April 2023	13:44:40	BST	1460	273.10	BATE	1781513
24 April 2023	13:44:40	BST	1270	273.10	BATE	1781511
24 April 2023	13:47:48	BST	1210	273.20	BATE	1783403
24 April 2023	13:47:48	BST	510	273.20	BATE	1783399
24 April 2023	13:47:48	BST	4225	273.20	BATE	1783397
24 April 2023	13:47:49	BST	1886	273.10	BATE	1783436
24 April 2023	13:47:50	BST	864	273.00	BATE	1783444
24 April 2023	13:55:35	BST	654	273.20	BATE	1788900
24 April 2023	13:55:35	BST	700	273.20	BATE	1788898
24 April 2023	13:55:35	BST	1123	273.20	BATE	1788896
24 April 2023	13:55:35	BST	839	273.20	BATE	1788894
24 April 2023	13:55:35	BST	1111	273.20	BATE	1788886
24 April 2023	13:55:35	BST	438	273.20	BATE	1788884
24 April 2023	13:55:35	BST	346	273.20	BATE	1788890
24 April 2023	13:55:35	BST	3737	273.20	BATE	1788888
24 April 2023	13:55:35	BST	3628	273.20	BATE	1788892
24 April 2023	13:56:35	BST	294	273.20	BATE	1789602
24 April 2023	13:56:45	BST	700	273.20	BATE	1789752
24 April 2023	13:56:45	BST	673	273.20	BATE	1789754
24 April 2023	13:56:54	BST	1514	273.00	BATE	1789870
24 April 2023	13:56:54	BST	1244	273.10	BATE	1789848
24 April 2023	14:00:18	BST	524	273.00	BATE	1792670
24 April 2023	14:02:33	BST	455	273.00	BATE	1794556
24 April 2023	14:02:33	BST	1299	273.00	BATE	1794554
24 April 2023	14:02:33	BST	898	273.00	BATE	1794552
24 April 2023	14:03:30	BST	170	273.00	BATE	1795208
24 April 2023	14:03:30	BST	1136	273.00	BATE	1795206
24 April 2023	14:03:30	BST	1265	273.00	BATE	1795194
24 April 2023	14:03:30	BST	1478	273.00	BATE	1795200
24 April 2023	14:03:30	BST	1417	273.00	BATE	1795202
24 April 2023	14:03:30	BST	1688	273.00	BATE	1795204
24 April 2023	14:08:56	BST	236	273.10	BATE	1798844
24 April 2023	14:10:25	BST	1376	273.30	BATE	1800490
24 April 2023	14:10:25	BST	5446	273.30	BATE	1800488
24 April 2023	14:10:25	BST	6296	273.30	BATE	1800486
24 April 2023	14:10:25	BST	203	273.30	BATE	1800484
24 April 2023	14:13:42	BST	1911	273.50	BATE	1802899
24 April 2023	14:13:42	BST	1760	273.50	BATE	1802892
24 April 2023	14:14:42	BST	1289	273.50	BATE	1803717
24 April 2023	14:16:26	BST	1517	273.40	BATE	1804926
24 April 2023	14:16:26	BST	2108	273.40	BATE	1804924
24 April 2023	14:23:02	BST	1013	273.80	BATE	1809896
24 April 2023	14:23:02	BST	1702	273.80	BATE	1809900
24 April 2023	14:23:02	BST	1377	273.80	BATE	1809898
24 April 2023	14:23:02	BST	1061	273.80	BATE	1809902
24 April 2023	14:23:02	BST	721	273.80	BATE	1809904
24 April 2023	14:23:02	BST	6296	273.80	BATE	1809892
24 April 2023	14:25:02	BST	3419	273.80	BATE	1811562
24 April 2023	14:26:02	BST	174	273.80	BATE	1812529
24 April 2023	14:26:02	BST	1387	273.80	BATE	1812531
24 April 2023	14:26:45	BST	986	273.70	BATE	1813588
24 April 2023	14:26:45	BST	483	273.70	BATE	1813586
24 April 2023	14:26:45	BST	1397	273.70	BATE	1813580
24 April 2023	14:28:51	BST	1752	273.70	BATE	1815544
24 April 2023	14:29:59	BST	1500	273.70	BATE	1816992
24 April 2023	14:29:59	BST	201	273.70	BATE	1816990
24 April 2023	14:31:01	BST	841	274.00	BATE	1822353
24 April 2023	14:31:01	BST	852	274.00	BATE	1822351
24 April 2023	14:31:01	BST	2865	274.00	BATE	1822349
24 April 2023	14:31:01	BST	841	274.00	BATE	1822347
24 April 2023	14:31:01	BST	852	274.00	BATE	1822345
24 April 2023	14:31:16	BST	1504	274.10	BATE	1823691
24 April 2023	14:31:44	BST	2275	274.00	BATE	1824677
24 April 2023	14:31:44	BST	456	274.00	BATE	1824675
24 April 2023	14:31:44	BST	841	274.00	BATE	1824673
24 April 2023	14:31:44	BST	1315	274.00	BATE	1824663
24 April 2023	14:31:44	BST	1239	274.00	BATE	1824661
24 April 2023	14:32:50	BST	1350	274.20	BATE	1827056
24 April 2023	14:32:50	BST	2778	274.20	BATE	1827054
24 April 2023	14:33:27	BST	1289	274.10	BATE	1827967
24 April 2023	14:33:27	BST	885	274.10	BATE	1827965
24 April 2023	14:35:05	BST	8896	274.30	BATE	1830395
24 April 2023	14:35:55	BST	4578	274.40	BATE	1831786
24 April 2023	14:35:59	BST	1780	274.30	BATE	1831902
24 April 2023	14:36:09	BST	377	274.20	BATE	1832382
24 April 2023	14:36:09	BST	959	274.20	BATE	1832380
24 April 2023	14:36:09	BST	741	274.20	BATE	1832374
24 April 2023	14:36:09	BST	700	274.20	BATE	1832372
24 April 2023	14:36:09	BST	1835	274.20	BATE	1832364
24 April 2023	14:38:04	BST	1334	274.30	BATE	1835254
24 April 2023	14:38:04	BST	1256	274.30	BATE	1835252
24 April 2023	14:38:54	BST	798	274.50	BATE	1836460
24 April 2023	14:39:19	BST	1848	274.50	BATE	1837157
24 April 2023	14:39:19	BST	2037	274.50	BATE	1837153
24 April 2023	14:39:19	BST	94	274.50	BATE	1837151
24 April 2023	14:40:59	BST	1669	274.50	BATE	1839755
24 April 2023	14:42:27	BST	1315	274.50	BATE	1841514
24 April 2023	14:43:06	BST	1266	274.30	BATE	1842474
24 April 2023	14:45:34	BST	1474	274.40	BATE	1845835
24 April 2023	14:47:07	BST	55	274.40	BATE	1848145
24 April 2023	14:49:10	BST	1246	274.60	BATE	1851017
24 April 2023	14:49:10	BST	1551	274.60	BATE	1851015
24 April 2023	14:49:51	BST	1605	274.50	BATE	1852240
24 April 2023	14:51:38	BST	750	274.40	BATE	1854842
24 April 2023	14:51:38	BST	646	274.40	BATE	1854840
24 April 2023	14:56:50	BST	1656	274.60	BATE	1862390
24 April 2023	14:56:50	BST	1330	274.60	BATE	1862384
24 April 2023	14:56:50	BST	2742	274.60	BATE	1862382
24 April 2023	14:57:07	BST	1217	274.50	BATE	1862781
24 April 2023	15:00:47	BST	1287	274.60	BATE	1869144
24 April 2023	15:01:04	BST	1511	274.50	BATE	1869658
24 April 2023	15:03:00	BST	1193	274.50	BATE	1872434
24 April 2023	15:03:01	BST	1246	274.50	BATE	1872499
24 April 2023	15:03:01	BST	37	274.50	BATE	1872497
24 April 2023	15:05:23	BST	1490	274.50	BATE	1876380
24 April 2023	15:06:03	BST	1348	274.40	BATE	1877526
24 April 2023	15:10:51	BST	1480	274.40	BATE	1884626
24 April 2023	15:10:51	BST	1125	274.40	BATE	1884622
24 April 2023	15:10:51	BST	235	274.40	BATE	1884620
24 April 2023	15:16:13	BST	1231	275.00	BATE	1892947
24 April 2023	15:16:13	BST	1580	275.00	BATE	1892945
24 April 2023	15:16:13	BST	1420	275.00	BATE	1892943
24 April 2023	15:16:28	BST	1830	274.90	BATE	1893229
24 April 2023	15:17:04	BST	471	274.90	BATE	1893907
24 April 2023	15:17:04	BST	983	274.90	BATE	1893905
24 April 2023	15:20:09	BST	1492	274.70	BATE	1898306
24 April 2023	15:21:39	BST	1256	274.60	BATE	1900226
24 April 2023	15:25:45	BST	1431	275.00	BATE	1906739
24 April 2023	15:26:19	BST	1332	275.00	BATE	1907667
24 April 2023	15:27:56	BST	1338	275.20	BATE	1909466
24 April 2023	15:29:13	BST	1416	275.20	BATE	1911142
24 April 2023	15:29:13	BST	1422	275.20	BATE	1911140
24 April 2023	15:31:27	BST	1385	275.40	BATE	1914263
24 April 2023	15:32:19	BST	1270	275.30	BATE	1915511
24 April 2023	15:36:27	BST	1211	275.40	BATE	1920958
24 April 2023	15:36:27	BST	1543	275.40	BATE	1920956
24 April 2023	15:38:15	BST	1450	275.30	BATE	1923588
24 April 2023	15:38:15	BST	1464	275.30	BATE	1923584
24 April 2023	15:38:49	BST	1294	275.20	BATE	1924342
24 April 2023	15:41:14	BST	1239	275.00	BATE	1927899
24 April 2023	15:41:15	BST	1336	274.90	BATE	1928022
24 April 2023	15:43:03	BST	1265	274.70	BATE	1930846
24 April 2023	15:45:03	BST	389	274.90	BATE	1933421
24 April 2023	15:45:03	BST	1109	274.90	BATE	1933419
24 April 2023	15:47:14	BST	1445	275.00	BATE	1936300
24 April 2023	15:48:21	BST	1398	275.00	BATE	1937691
24 April 2023	15:51:39	BST	1307	274.80	BATE	1941904
24 April 2023	15:51:39	BST	1322	274.80	BATE	1941906
24 April 2023	15:56:33	BST	1439	274.50	BATE	1947720
24 April 2023	15:56:33	BST	1472	274.50	BATE	1947714
24 April 2023	15:56:41	BST	307	274.40	BATE	1947923
24 April 2023	15:56:41	BST	1055	274.40	BATE	1947921
24 April 2023	16:01:26	BST	1282	274.40	BATE	1956421
24 April 2023	16:01:26	BST	1331	274.40	BATE	1956419
24 April 2023	16:01:37	BST	1838	274.30	BATE	1956862
24 April 2023	16:04:31	BST	1234	274.40	BATE	1960911
24 April 2023	16:04:31	BST	725	274.40	BATE	1960915
24 April 2023	16:04:34	BST	1384	274.40	BATE	1961003
24 April 2023	16:04:34	BST	59	274.40	BATE	1961001
24 April 2023	16:08:00	BST	47	274.30	BATE	1966495
24 April 2023	16:08:36	BST	576	274.30	BATE	1967492
24 April 2023	16:08:36	BST	1173	274.30	BATE	1967486
24 April 2023	16:08:36	BST	1158	274.30	BATE	1967488
24 April 2023	16:08:36	BST	228	274.30	BATE	1967472
24 April 2023	16:08:36	BST	2387	274.30	BATE	1967468
24 April 2023	16:08:36	BST	1213	274.30	BATE	1967476
24 April 2023	16:11:20	BST	357	274.40	BATE	1972366
24 April 2023	16:11:20	BST	2290	274.40	BATE	1972364
24 April 2023	16:11:49	BST	1338	274.30	BATE	1973501
24 April 2023	16:11:50	BST	1630	274.30	BATE	1973506
24 April 2023	16:11:50	BST	636	274.30	BATE	1973504
24 April 2023	16:14:16	BST	1478	274.20	BATE	1977536
24 April 2023	16:14:16	BST	1476	274.30	BATE	1977521
24 April 2023	16:14:16	BST	1495	274.30	BATE	1977527
24 April 2023	16:17:06	BST	1849	274.30	BATE	1982932
24 April 2023	16:19:22	BST	1120	274.30	BATE	1987214
24 April 2023	16:19:22	BST	2	274.30	BATE	1987212
24 April 2023	16:19:22	BST	1868	274.30	BATE	1987216
24 April 2023	16:19:22	BST	306	274.30	BATE	1987218
24 April 2023	16:20:15	BST	1484	274.40	BATE	1989120
24 April 2023	16:20:19	BST	791	274.40	BATE	1989218
24 April 2023	16:20:19	BST	478	274.40	BATE	1989220
24 April 2023	16:20:22	BST	406	274.40	BATE	1989366
24 April 2023	16:20:22	BST	1085	274.40	BATE	1989364
24 April 2023	16:21:14	BST	1727	274.30	BATE	1990624
24 April 2023	16:21:14	BST	1434	274.30	BATE	1990622
24 April 2023	16:23:23	BST	1462	274.20	BATE	1993907
24 April 2023	16:23:23	BST	1328	274.20	BATE	1993905
24 April 2023	16:23:23	BST	1272	274.20	BATE	1993903
24 April 2023	16:23:23	BST	281	274.20	BATE	1993899
24 April 2023	16:23:23	BST	65	274.20	BATE	1993901
24 April 2023	16:23:23	BST	1089	274.20	BATE	1993891
24 April 2023	16:25:09	BST	1561	274.10	BATE	1996154
24 April 2023	16:25:09	BST	2204	274.10	BATE	1996148
24 April 2023	16:25:36	BST	1288	274.00	BATE	1996771
24 April 2023	16:26:56	BST	1376	274.10	BATE	1998531
24 April 2023	16:26:57	BST	3	274.10	BATE	1998552
24 April 2023	16:26:59	BST	1376	274.10	BATE	1998577
24 April 2023	16:26:59	BST	1376	274.10	BATE	1998568
24 April 2023	16:26:59	BST	1	274.10	BATE	1998563
24 April 2023	16:28:25	BST	1560	274.30	BATE	2000679
24 April 2023	16:28:25	BST	1704	274.30	BATE	2000677
24 April 2023	08:03:13	BST	488	271.60	CHIX	1505577
24 April 2023	08:03:23	BST	80	271.60	CHIX	1505766
24 April 2023	08:04:18	BST	37	272.10	CHIX	1506837
24 April 2023	08:04:18	BST	1382	272.10	CHIX	1506833
24 April 2023	08:04:18	BST	1368	272.10	CHIX	1506839
24 April 2023	08:04:18	BST	1807	272.10	CHIX	1506825
24 April 2023	08:05:08	BST	2071	272.90	CHIX	1507989
24 April 2023	08:05:08	BST	1376	273.00	CHIX	1507985
24 April 2023	08:05:24	BST	1168	272.60	CHIX	1508344
24 April 2023	08:05:24	BST	105	272.60	CHIX	1508342
24 April 2023	08:05:24	BST	1495	272.60	CHIX	1508340
24 April 2023	08:05:44	BST	1286	272.60	CHIX	1508698
24 April 2023	08:06:04	BST	1326	272.50	CHIX	1509138
24 April 2023	08:07:34	BST	490	272.20	CHIX	1510679
24 April 2023	08:08:55	BST	2719	272.40	CHIX	1512255
24 April 2023	08:08:55	BST	1368	272.40	CHIX	1512259
24 April 2023	08:10:25	BST	1447	272.70	CHIX	1514372
24 April 2023	08:10:25	BST	2549	272.80	CHIX	1514370
24 April 2023	08:10:26	BST	1362	272.60	CHIX	1514518
24 April 2023	08:13:23	BST	217	272.50	CHIX	1518768
24 April 2023	08:13:23	BST	163	272.50	CHIX	1518766
24 April 2023	08:14:12	BST	2052	272.60	CHIX	1519904
24 April 2023	08:14:12	BST	4469	272.70	CHIX	1519894
24 April 2023	08:14:12	BST	1436	272.70	CHIX	1519898
24 April 2023	08:14:55	BST	1341	272.50	CHIX	1520659
24 April 2023	08:17:00	BST	1433	273.10	CHIX	1523247
24 April 2023	08:17:00	BST	1703	273.10	CHIX	1523235
24 April 2023	08:17:00	BST	1677	273.10	CHIX	1523231
24 April 2023	08:21:02	BST	1255	273.30	CHIX	1527859
24 April 2023	08:21:02	BST	538	273.30	CHIX	1527855
24 April 2023	08:21:02	BST	1947	273.30	CHIX	1527853
24 April 2023	08:21:42	BST	1922	273.20	CHIX	1528732
24 April 2023	08:23:57	BST	1436	273.40	CHIX	1531226
24 April 2023	08:23:57	BST	1282	273.40	CHIX	1531224
24 April 2023	08:24:06	BST	1498	273.20	CHIX	1531499
24 April 2023	08:26:03	BST	1275	273.40	CHIX	1533484
24 April 2023	08:26:03	BST	1287	273.50	CHIX	1533482
24 April 2023	08:28:04	BST	1286	273.60	CHIX	1535704
24 April 2023	08:29:23	BST	1285	273.60	CHIX	1537050
24 April 2023	08:30:08	BST	1572	273.50	CHIX	1538145
24 April 2023	08:30:34	BST	1274	273.40	CHIX	1538810
24 April 2023	08:31:14	BST	1370	273.30	CHIX	1539746
24 April 2023	08:37:13	BST	2505	274.00	CHIX	1548252
24 April 2023	08:37:13	BST	1910	274.00	CHIX	1548254
24 April 2023	08:37:45	BST	1859	273.90	CHIX	1548813
24 April 2023	08:38:28	BST	1209	273.80	CHIX	1549729
24 April 2023	08:38:28	BST	1244	273.80	CHIX	1549725
24 April 2023	08:42:16	BST	1394	273.60	CHIX	1554527
24 April 2023	08:47:37	BST	1675	274.00	CHIX	1561730
24 April 2023	08:47:37	BST	1423	274.00	CHIX	1561734
24 April 2023	08:47:41	BST	1350	273.90	CHIX	1561833
24 April 2023	08:52:37	BST	2201	274.10	CHIX	1568567
24 April 2023	08:52:46	BST	15	274.00	CHIX	1568774
24 April 2023	08:52:46	BST	40	274.00	CHIX	1568755
24 April 2023	08:53:31	BST	1539	274.00	CHIX	1569811
24 April 2023	08:55:51	BST	1487	273.90	CHIX	1572788
24 April 2023	08:57:19	BST	667	273.90	CHIX	1574659
24 April 2023	08:57:19	BST	100	273.90	CHIX	1574655
24 April 2023	08:57:19	BST	480	273.90	CHIX	1574653
24 April 2023	09:02:20	BST	1604	274.60	CHIX	1580687
24 April 2023	09:02:20	BST	978	274.60	CHIX	1580683
24 April 2023	09:02:20	BST	546	274.60	CHIX	1580679
24 April 2023	09:04:14	BST	100	274.70	CHIX	1582695
24 April 2023	09:04:14	BST	977	274.70	CHIX	1582693
24 April 2023	09:04:14	BST	1540	274.70	CHIX	1582699
24 April 2023	09:05:33	BST	1441	274.70	CHIX	1583914
24 April 2023	09:05:46	BST	1383	274.60	CHIX	1584148
24 April 2023	09:09:48	BST	1437	274.50	CHIX	1590750
24 April 2023	09:12:16	BST	1369	274.30	CHIX	1592840
24 April 2023	09:15:39	BST	601	274.30	CHIX	1595638
24 April 2023	09:15:39	BST	657	274.30	CHIX	1595636
24 April 2023	09:15:39	BST	1261	274.30	CHIX	1595632
24 April 2023	09:20:12	BST	1401	274.10	CHIX	1600090
24 April 2023	09:22:37	BST	1238	273.90	CHIX	1602317
24 April 2023	09:23:53	BST	1297	273.90	CHIX	1603637
24 April 2023	09:27:16	BST	1454	274.00	CHIX	1606523
24 April 2023	09:31:56	BST	1319	273.80	CHIX	1611007
24 April 2023	09:34:17	BST	1270	273.80	CHIX	1613033
24 April 2023	09:34:17	BST	800	273.90	CHIX	1613013
24 April 2023	09:34:17	BST	626	273.90	CHIX	1613015
24 April 2023	09:38:43	BST	1484	273.60	CHIX	1617416
24 April 2023	09:39:15	BST	1350	273.50	CHIX	1618112
24 April 2023	09:40:26	BST	839	273.40	CHIX	1619599
24 April 2023	09:42:19	BST	411	273.40	CHIX	1621307
24 April 2023	09:44:34	BST	641	273.30	CHIX	1623198
24 April 2023	09:44:34	BST	657	273.30	CHIX	1623196
24 April 2023	09:44:34	BST	1235	273.30	CHIX	1623188
24 April 2023	09:48:20	BST	1303	273.30	CHIX	1626695
24 April 2023	09:55:42	BST	1575	273.70	CHIX	1634069
24 April 2023	09:56:07	BST	1984	273.60	CHIX	1634553
24 April 2023	09:56:07	BST	1330	273.60	CHIX	1634557
24 April 2023	09:57:59	BST	1226	273.50	CHIX	1636227
24 April 2023	09:58:40	BST	1242	273.50	CHIX	1636951
24 April 2023	10:04:54	BST	1365	273.60	CHIX	1644131
24 April 2023	10:04:54	BST	1275	273.60	CHIX	1644129
24 April 2023	10:04:54	BST	1296	273.60	CHIX	1644135
24 April 2023	10:10:56	BST	2147	273.90	CHIX	1649901
24 April 2023	10:15:56	BST	3021	274.10	CHIX	1654704
24 April 2023	10:15:56	BST	1253	274.10	CHIX	1654706
24 April 2023	10:16:36	BST	1936	274.00	CHIX	1655334
24 April 2023	10:17:54	BST	1434	274.10	CHIX	1656488
24 April 2023	10:20:43	BST	1540	274.40	CHIX	1659547
24 April 2023	10:21:32	BST	1410	274.30	CHIX	1660314
24 April 2023	10:23:28	BST	1470	274.30	CHIX	1662026
24 April 2023	10:28:02	BST	1641	274.30	CHIX	1666157
24 April 2023	10:28:28	BST	1383	274.20	CHIX	1666714
24 April 2023	10:29:44	BST	1226	274.00	CHIX	1668245
24 April 2023	10:33:24	BST	1440	273.90	CHIX	1671341
24 April 2023	10:34:32	BST	1285	273.80	CHIX	1672319
24 April 2023	10:38:17	BST	240	273.70	CHIX	1677392
24 April 2023	10:38:17	BST	100	273.70	CHIX	1677390
24 April 2023	10:38:17	BST	1001	273.70	CHIX	1677388
24 April 2023	10:46:59	BST	2849	274.00	CHIX	1684829
24 April 2023	10:46:59	BST	1244	274.00	CHIX	1684835
24 April 2023	10:51:00	BST	1272	273.90	CHIX	1689027
24 April 2023	10:51:00	BST	1311	273.90	CHIX	1689021
24 April 2023	10:54:14	BST	1317	273.80	CHIX	1692047
24 April 2023	10:58:10	BST	1278	273.70	CHIX	1696396
24 April 2023	10:58:10	BST	1321	273.70	CHIX	1696398
24 April 2023	10:58:33	BST	1433	273.60	CHIX	1696704
24 April 2023	11:00:07	BST	1224	273.40	CHIX	1698002
24 April 2023	11:04:01	BST	1383	273.30	CHIX	1699824
24 April 2023	11:04:19	BST	1307	273.20	CHIX	1699943
24 April 2023	11:06:09	BST	1499	273.40	CHIX	1700831
24 April 2023	11:09:45	BST	1317	273.10	CHIX	1702446
24 April 2023	11:16:13	BST	3	273.20	CHIX	1705664
24 April 2023	11:16:13	BST	100	273.20	CHIX	1705662
24 April 2023	11:16:13	BST	1383	273.20	CHIX	1705660
24 April 2023	11:21:08	BST	1409	273.20	CHIX	1708089
24 April 2023	11:22:10	BST	2440	273.10	CHIX	1708640
24 April 2023	11:27:59	BST	2053	273.30	CHIX	1712116
24 April 2023	11:29:22	BST	1413	273.30	CHIX	1713045
24 April 2023	11:30:04	BST	1794	273.20	CHIX	1713554
24 April 2023	11:35:25	BST	1828	273.20	CHIX	1716862
24 April 2023	11:39:22	BST	1354	273.20	CHIX	1719139
24 April 2023	11:39:22	BST	1398	273.20	CHIX	1719133
24 April 2023	11:40:59	BST	1952	273.10	CHIX	1720013
24 April 2023	11:44:40	BST	35	273.20	CHIX	1721670
24 April 2023	11:44:40	BST	2233	273.20	CHIX	1721674
24 April 2023	11:47:03	BST	250	273.20	CHIX	1722712
24 April 2023	11:47:03	BST	1212	273.20	CHIX	1722710
24 April 2023	11:47:03	BST	1898	273.20	CHIX	1722696
24 April 2023	11:48:25	BST	1474	273.10	CHIX	1723355
24 April 2023	11:50:23	BST	1	273.00	CHIX	1724644
24 April 2023	11:50:23	BST	1249	273.00	CHIX	1724640
24 April 2023	11:53:06	BST	74	272.90	CHIX	1725721
24 April 2023	11:53:23	BST	1289	272.90	CHIX	1725823
24 April 2023	11:54:23	BST	1378	272.90	CHIX	1726240
24 April 2023	11:56:18	BST	100	272.80	CHIX	1727048
24 April 2023	11:56:18	BST	291	272.80	CHIX	1727044
24 April 2023	11:56:29	BST	959	272.80	CHIX	1727120
24 April 2023	11:57:34	BST	1463	272.90	CHIX	1727653
24 April 2023	11:58:56	BST	1298	272.90	CHIX	1728263
24 April 2023	12:01:25	BST	1400	272.90	CHIX	1729721
24 April 2023	12:02:07	BST	1549	272.80	CHIX	1730016
24 April 2023	12:05:14	BST	1266	272.90	CHIX	1731651
24 April 2023	12:05:14	BST	1318	272.90	CHIX	1731647
24 April 2023	12:11:20	BST	2063	273.20	CHIX	1734070
24 April 2023	12:11:20	BST	1989	273.20	CHIX	1734066
24 April 2023	12:16:20	BST	489	273.20	CHIX	1735937
24 April 2023	12:16:20	BST	1664	273.20	CHIX	1735935
24 April 2023	12:17:22	BST	1261	273.10	CHIX	1736454
24 April 2023	12:17:22	BST	628	273.10	CHIX	1736452
24 April 2023	12:17:22	BST	951	273.10	CHIX	1736448
24 April 2023	12:27:51	BST	4278	273.40	CHIX	1740911
24 April 2023	12:29:51	BST	1716	273.40	CHIX	1741826
24 April 2023	12:31:39	BST	1794	273.50	CHIX	1742652
24 April 2023	12:33:39	BST	1283	273.50	CHIX	1743510
24 April 2023	12:33:39	BST	262	273.50	CHIX	1743508
24 April 2023	12:33:39	BST	1	273.50	CHIX	1743506
24 April 2023	12:35:39	BST	1408	273.50	CHIX	1744333
24 April 2023	12:36:09	BST	1228	273.40	CHIX	1744586
24 April 2023	12:36:09	BST	1493	273.40	CHIX	1744580
24 April 2023	12:48:11	BST	1223	273.80	CHIX	1749894
24 April 2023	12:48:11	BST	912	273.80	CHIX	1749890
24 April 2023	12:48:11	BST	5414	273.80	CHIX	1749886
24 April 2023	12:48:37	BST	1883	273.70	CHIX	1750137
24 April 2023	12:49:04	BST	1278	273.60	CHIX	1750456
24 April 2023	12:55:57	BST	1	273.70	CHIX	1753493
24 April 2023	12:56:57	BST	1380	273.70	CHIX	1754108
24 April 2023	12:59:23	BST	510	273.70	CHIX	1755258
24 April 2023	12:59:23	BST	827	273.70	CHIX	1755256
24 April 2023	12:59:23	BST	1614	273.70	CHIX	1755254
24 April 2023	12:59:23	BST	1	273.70	CHIX	1755252
24 April 2023	13:06:07	BST	2258	274.00	CHIX	1758954
24 April 2023	13:06:10	BST	1680	274.00	CHIX	1758984
24 April 2023	13:08:34	BST	1720	273.90	CHIX	1760455
24 April 2023	13:08:34	BST	1325	273.90	CHIX	1760459
24 April 2023	13:08:34	BST	1394	273.90	CHIX	1760463
24 April 2023	13:12:21	BST	1201	274.00	CHIX	1762572
24 April 2023	13:12:21	BST	1271	274.00	CHIX	1762570
24 April 2023	13:12:54	BST	1342	273.90	CHIX	1762882
24 April 2023	13:13:51	BST	1392	273.80	CHIX	1763424
24 April 2023	13:21:09	BST	415	273.90	CHIX	1767392
24 April 2023	13:21:09	BST	1000	273.90	CHIX	1767390
24 April 2023	13:23:09	BST	165	273.90	CHIX	1768391
24 April 2023	13:23:09	BST	516	273.90	CHIX	1768387
24 April 2023	13:23:09	BST	798	273.90	CHIX	1768389
24 April 2023	13:24:36	BST	1384	273.80	CHIX	1769000
24 April 2023	13:24:36	BST	1550	273.80	CHIX	1768996
24 April 2023	13:24:53	BST	1721	273.70	CHIX	1769136
24 April 2023	13:27:06	BST	1342	273.70	CHIX	1770339
24 April 2023	13:32:06	BST	1225	273.60	CHIX	1773864
24 April 2023	13:32:06	BST	1204	273.60	CHIX	1773866
24 April 2023	13:32:06	BST	1384	273.60	CHIX	1773870
24 April 2023	13:32:52	BST	2367	273.50	CHIX	1774525
24 April 2023	13:39:47	BST	1700	273.30	CHIX	1778846
24 April 2023	13:40:05	BST	1492	273.20	CHIX	1779009
24 April 2023	13:42:37	BST	269	273.10	CHIX	1780403
24 April 2023	13:47:48	BST	1853	273.20	CHIX	1783405
24 April 2023	13:47:48	BST	2232	273.20	CHIX	1783401
24 April 2023	13:47:50	BST	536	273.00	CHIX	1783440
24 April 2023	13:56:54	BST	1691	273.00	CHIX	1789868
24 April 2023	13:56:54	BST	1469	273.10	CHIX	1789852
24 April 2023	13:56:54	BST	1266	273.10	CHIX	1789850
24 April 2023	13:56:54	BST	1465	273.10	CHIX	1789854
24 April 2023	13:56:54	BST	1665	273.10	CHIX	1789856
24 April 2023	13:56:54	BST	1303	273.10	CHIX	1789858
24 April 2023	13:56:54	BST	1488	273.10	CHIX	1789846
24 April 2023	14:01:20	BST	760	273.00	CHIX	1793607
24 April 2023	14:01:20	BST	1340	273.00	CHIX	1793605
24 April 2023	14:03:30	BST	1326	273.00	CHIX	1795198
24 April 2023	14:03:30	BST	584	273.00	CHIX	1795192
24 April 2023	14:03:30	BST	1425	273.00	CHIX	1795196
24 April 2023	14:06:38	BST	1333	273.00	CHIX	1797354
24 April 2023	14:06:38	BST	1096	273.00	CHIX	1797356
24 April 2023	14:07:52	BST	369	273.00	CHIX	1798086
24 April 2023	14:13:42	BST	1936	273.50	CHIX	1802896
24 April 2023	14:13:42	BST	3033	273.50	CHIX	1802890
24 April 2023	14:14:37	BST	1355	273.50	CHIX	1803657
24 April 2023	14:16:26	BST	1774	273.40	CHIX	1804922
24 April 2023	14:22:37	BST	143	273.90	CHIX	1809599
24 April 2023	14:22:37	BST	1536	273.90	CHIX	1809597
24 April 2023	14:22:37	BST	1148	273.90	CHIX	1809595
24 April 2023	14:22:37	BST	6	273.90	CHIX	1809593
24 April 2023	14:22:37	BST	731	273.90	CHIX	1809591
24 April 2023	14:22:37	BST	123	273.90	CHIX	1809589
24 April 2023	14:23:02	BST	687	273.80	CHIX	1809894
24 April 2023	14:23:02	BST	1388	273.80	CHIX	1809890
24 April 2023	14:26:45	BST	1385	273.70	CHIX	1813584
24 April 2023	14:26:45	BST	1561	273.70	CHIX	1813582
24 April 2023	14:29:45	BST	650	273.70	CHIX	1816583
24 April 2023	14:29:45	BST	655	273.70	CHIX	1816585
24 April 2023	14:30:52	BST	1797	274.00	CHIX	1822143
24 April 2023	14:30:52	BST	839	274.00	CHIX	1822141
24 April 2023	14:30:52	BST	657	274.00	CHIX	1822139
24 April 2023	14:31:16	BST	1729	274.10	CHIX	1823677
24 April 2023	14:31:16	BST	721	274.10	CHIX	1823675
24 April 2023	14:31:44	BST	1666	274.00	CHIX	1824679
24 April 2023	14:31:44	BST	1378	274.00	CHIX	1824667
24 April 2023	14:31:44	BST	1316	274.00	CHIX	1824665
24 April 2023	14:33:27	BST	1292	274.10	CHIX	1827971
24 April 2023	14:33:27	BST	1547	274.10	CHIX	1827969
24 April 2023	14:35:05	BST	1475	274.30	CHIX	1830399
24 April 2023	14:35:05	BST	2344	274.30	CHIX	1830397
24 April 2023	14:35:59	BST	1467	274.30	CHIX	1831904
24 April 2023	14:35:59	BST	1490	274.30	CHIX	1831900
24 April 2023	14:36:09	BST	1050	274.20	CHIX	1832376
24 April 2023	14:36:09	BST	151	274.20	CHIX	1832378
24 April 2023	14:36:09	BST	1636	274.20	CHIX	1832362
24 April 2023	14:38:04	BST	1407	274.30	CHIX	1835250
24 April 2023	14:39:19	BST	1757	274.50	CHIX	1837155
24 April 2023	14:42:27	BST	1296	274.50	CHIX	1841516
24 April 2023	14:42:32	BST	1294	274.40	CHIX	1841632
24 April 2023	14:47:07	BST	1283	274.40	CHIX	1848147
24 April 2023	14:49:51	BST	1404	274.50	CHIX	1852238
24 April 2023	14:51:38	BST	1310	274.40	CHIX	1854844
24 April 2023	14:56:50	BST	361	274.60	CHIX	1862388
24 April 2023	14:56:50	BST	1010	274.60	CHIX	1862386
24 April 2023	14:56:50	BST	1469	274.60	CHIX	1862380
24 April 2023	15:00:47	BST	577	274.60	CHIX	1869146
24 April 2023	15:00:47	BST	908	274.60	CHIX	1869148
24 April 2023	15:03:00	BST	575	274.50	CHIX	1872438
24 April 2023	15:03:00	BST	911	274.50	CHIX	1872436
24 April 2023	15:05:23	BST	1223	274.50	CHIX	1876376
24 April 2023	15:10:51	BST	1457	274.40	CHIX	1884624
24 April 2023	15:16:13	BST	1668	275.00	CHIX	1892949
24 April 2023	15:16:28	BST	1575	274.90	CHIX	1893231
24 April 2023	15:17:32	BST	1345	274.80	CHIX	1894507
24 April 2023	15:21:39	BST	1318	274.60	CHIX	1900228
24 April 2023	15:26:19	BST	1399	275.00	CHIX	1907669
24 April 2023	15:27:56	BST	1497	275.20	CHIX	1909468
24 April 2023	15:31:27	BST	1447	275.40	CHIX	1914261
24 April 2023	15:36:27	BST	1301	275.40	CHIX	1920954
24 April 2023	15:38:15	BST	1304	275.30	CHIX	1923586
24 April 2023	15:39:42	BST	1484	275.20	CHIX	1925697
24 April 2023	15:43:03	BST	1227	274.70	CHIX	1930849
24 April 2023	15:47:14	BST	1300	275.00	CHIX	1936298
24 April 2023	15:51:39	BST	1365	274.80	CHIX	1941902
24 April 2023	15:56:33	BST	1360	274.50	CHIX	1947718
24 April 2023	15:56:33	BST	1377	274.50	CHIX	1947716
24 April 2023	16:01:26	BST	1340	274.40	CHIX	1956417
24 April 2023	16:01:37	BST	1380	274.30	CHIX	1956864
24 April 2023	16:04:31	BST	1366	274.40	CHIX	1960913
24 April 2023	16:08:36	BST	98	274.30	CHIX	1967494
24 April 2023	16:08:36	BST	1392	274.30	CHIX	1967490
24 April 2023	16:08:36	BST	436	274.30	CHIX	1967478
24 April 2023	16:08:36	BST	853	274.30	CHIX	1967474
24 April 2023	16:08:36	BST	2229	274.30	CHIX	1967470
24 April 2023	16:11:20	BST	1443	274.40	CHIX	1972368
24 April 2023	16:13:14	BST	100	274.30	CHIX	1975866
24 April 2023	16:13:14	BST	631	274.30	CHIX	1975864
24 April 2023	16:14:16	BST	611	274.30	CHIX	1977519
24 April 2023	16:14:16	BST	1255	274.30	CHIX	1977523
24 April 2023	16:17:06	BST	1828	274.30	CHIX	1982934
24 April 2023	16:21:14	BST	349	274.30	CHIX	1990618
24 April 2023	16:21:14	BST	1032	274.30	CHIX	1990616
24 April 2023	16:21:14	BST	689	274.30	CHIX	1990614
24 April 2023	16:21:14	BST	917	274.30	CHIX	1990612
24 April 2023	16:21:14	BST	1760	274.30	CHIX	1990610
24 April 2023	16:23:23	BST	1402	274.20	CHIX	1993895
24 April 2023	16:23:23	BST	1468	274.20	CHIX	1993893
24 April 2023	16:24:52	BST	827	274.10	CHIX	1995639
24 April 2023	16:25:09	BST	1586	274.10	CHIX	1996152
24 April 2023	16:25:09	BST	466	274.10	CHIX	1996150
24 April 2023	16:25:42	BST	1266	274.00	CHIX	1996845
24 April 2023	08:04:18	BST	7431	272.10	LSE	1506831
24 April 2023	08:04:18	BST	6137	272.10	LSE	1506827
24 April 2023	08:05:10	BST	7265	272.80	LSE	1508056
24 April 2023	08:05:10	BST	6649	272.80	LSE	1508054
24 April 2023	08:05:15	BST	1506	272.70	LSE	1508152
24 April 2023	08:05:15	BST	5676	272.70	LSE	1508150
24 April 2023	08:05:24	BST	6123	272.60	LSE	1508346
24 April 2023	08:06:04	BST	6385	272.50	LSE	1509134
24 April 2023	08:07:00	BST	6426	272.30	LSE	1510089
24 April 2023	08:08:55	BST	5964	272.40	LSE	1512263
24 April 2023	08:08:56	BST	313	272.40	LSE	1512278
24 April 2023	08:08:57	BST	1201	272.40	LSE	1512310
24 April 2023	08:08:59	BST	2317	272.40	LSE	1512350
24 April 2023	08:10:25	BST	521	272.70	LSE	1514380
24 April 2023	08:10:25	BST	6191	272.70	LSE	1514376
24 April 2023	08:10:25	BST	5941	272.80	LSE	1514351
24 April 2023	08:10:26	BST	6808	272.60	LSE	1514520
24 April 2023	08:14:12	BST	6674	272.60	LSE	1519908
24 April 2023	08:14:12	BST	7170	272.60	LSE	1519906
24 April 2023	08:14:55	BST	7525	272.50	LSE	1520661
24 April 2023	08:17:00	BST	896	273.00	LSE	1523293
24 April 2023	08:17:00	BST	2621	273.00	LSE	1523291
24 April 2023	08:17:00	BST	1319	273.00	LSE	1523289
24 April 2023	08:17:00	BST	1320	273.00	LSE	1523287
24 April 2023	08:17:00	BST	9139	273.00	LSE	1523285
24 April 2023	08:17:00	BST	2194	273.10	LSE	1523239
24 April 2023	08:17:00	BST	4922	273.10	LSE	1523233
24 April 2023	08:21:42	BST	7076	273.20	LSE	1528734
24 April 2023	08:22:12	BST	1801	273.20	LSE	1529272
24 April 2023	08:22:12	BST	4677	273.20	LSE	1529270
24 April 2023	08:23:57	BST	6902	273.30	LSE	1531230
24 April 2023	08:23:57	BST	6516	273.40	LSE	1531220
24 April 2023	08:26:49	BST	6361	273.40	LSE	1534155
24 April 2023	08:28:04	BST	6864	273.60	LSE	1535708
24 April 2023	08:30:08	BST	6772	273.50	LSE	1538147
24 April 2023	08:47:37	BST	6230	274.00	LSE	1561736
24 April 2023	08:52:37	BST	6989	274.10	LSE	1568573
24 April 2023	09:04:14	BST	3096	274.70	LSE	1582705
24 April 2023	09:04:14	BST	4110	274.70	LSE	1582703
24 April 2023	09:09:48	BST	6500	274.50	LSE	1590754
24 April 2023	09:09:48	BST	35	274.50	LSE	1590756
24 April 2023	09:31:56	BST	6022	273.80	LSE	1611011
24 April 2023	09:31:56	BST	1249	273.80	LSE	1611009
24 April 2023	09:38:43	BST	6903	273.60	LSE	1617418
24 April 2023	09:39:15	BST	608	273.50	LSE	1618116
24 April 2023	09:39:15	BST	6500	273.50	LSE	1618114
24 April 2023	09:55:42	BST	6127	273.70	LSE	1634075
24 April 2023	09:55:42	BST	734	273.70	LSE	1634077
24 April 2023	09:57:59	BST	7046	273.50	LSE	1636231
24 April 2023	10:04:54	BST	4481	273.60	LSE	1644133
24 April 2023	10:04:54	BST	1398	273.60	LSE	1644137
24 April 2023	10:20:43	BST	7062	274.40	LSE	1659551
24 April 2023	10:28:02	BST	7112	274.30	LSE	1666153
24 April 2023	10:33:24	BST	6313	273.90	LSE	1671345
24 April 2023	10:42:09	BST	963	273.90	LSE	1680734
24 April 2023	10:42:09	BST	9349	273.90	LSE	1680732
24 April 2023	10:51:00	BST	6175	273.90	LSE	1689025
24 April 2023	10:54:14	BST	2920	273.80	LSE	1692055
24 April 2023	10:54:14	BST	3475	273.80	LSE	1692057
24 April 2023	10:58:10	BST	1904	273.70	LSE	1696402
24 April 2023	10:58:10	BST	4496	273.70	LSE	1696400
24 April 2023	11:01:42	BST	6805	273.40	LSE	1698711
24 April 2023	11:04:01	BST	6262	273.30	LSE	1699832
24 April 2023	11:04:01	BST	826	273.30	LSE	1699830
24 April 2023	11:04:19	BST	52	273.20	LSE	1699947
24 April 2023	11:06:09	BST	6051	273.40	LSE	1700833
24 April 2023	11:06:20	BST	514	273.30	LSE	1700991
24 April 2023	11:06:20	BST	6500	273.30	LSE	1700989
24 April 2023	11:09:45	BST	6003	273.10	LSE	1702448
24 April 2023	11:18:02	BST	10180	273.10	LSE	1706495
24 April 2023	11:22:10	BST	7214	273.10	LSE	1708646
24 April 2023	11:22:10	BST	224	273.10	LSE	1708644
24 April 2023	11:22:10	BST	337	273.10	LSE	1708652
24 April 2023	11:22:10	BST	6152	273.10	LSE	1708650
24 April 2023	11:30:04	BST	6606	273.20	LSE	1713558
24 April 2023	11:39:22	BST	6338	273.20	LSE	1719147
24 April 2023	11:40:59	BST	3578	273.10	LSE	1720011
24 April 2023	11:40:59	BST	3100	273.10	LSE	1720009
24 April 2023	11:48:25	BST	2304	273.10	LSE	1723359
24 April 2023	11:48:25	BST	4218	273.10	LSE	1723361
24 April 2023	11:50:23	BST	1050	273.00	LSE	1724648
24 April 2023	11:50:23	BST	6383	273.00	LSE	1724646
24 April 2023	11:53:23	BST	6629	272.90	LSE	1725825
24 April 2023	11:56:29	BST	690	272.80	LSE	1727122
24 April 2023	11:58:16	BST	3405	272.90	LSE	1727935
24 April 2023	11:58:56	BST	1525	272.90	LSE	1728265
24 April 2023	11:58:57	BST	2114	272.90	LSE	1728270
24 April 2023	12:01:25	BST	6512	272.90	LSE	1729727
24 April 2023	12:02:07	BST	598	272.80	LSE	1730018
24 April 2023	12:02:46	BST	260	272.80	LSE	1730410
24 April 2023	12:02:49	BST	1604	272.80	LSE	1730435
24 April 2023	12:02:49	BST	4515	272.80	LSE	1730433
24 April 2023	12:05:14	BST	1129	272.90	LSE	1731660
24 April 2023	12:05:14	BST	4697	272.90	LSE	1731657
24 April 2023	12:05:14	BST	1584	272.90	LSE	1731655
24 April 2023	12:11:20	BST	7079	273.20	LSE	1734072
24 April 2023	12:17:22	BST	6087	273.10	LSE	1736456
24 April 2023	12:28:23	BST	111	273.30	LSE	1741136
24 April 2023	12:31:39	BST	4052	273.40	LSE	1742650
24 April 2023	12:32:39	BST	2127	273.50	LSE	1743098
24 April 2023	12:32:39	BST	2131	273.50	LSE	1743096
24 April 2023	12:32:39	BST	1111	273.50	LSE	1743094
24 April 2023	12:32:39	BST	1094	273.50	LSE	1743092
24 April 2023	12:33:44	BST	2127	273.50	LSE	1743544
24 April 2023	12:33:44	BST	1300	273.50	LSE	1743542
24 April 2023	12:33:44	BST	2131	273.50	LSE	1743540
24 April 2023	12:33:44	BST	1072	273.50	LSE	1743538
24 April 2023	12:36:09	BST	7644	273.40	LSE	1744584
24 April 2023	12:48:11	BST	4908	273.80	LSE	1749900
24 April 2023	12:48:11	BST	721	273.80	LSE	1749898
24 April 2023	12:48:11	BST	6339	273.80	LSE	1749892
24 April 2023	12:48:37	BST	7734	273.70	LSE	1750141
24 April 2023	12:48:37	BST	312	273.70	LSE	1750143
24 April 2023	12:49:04	BST	6069	273.60	LSE	1750454
24 April 2023	12:51:37	BST	6279	273.70	LSE	1751746
24 April 2023	13:08:34	BST	6610	273.90	LSE	1760465
24 April 2023	13:12:21	BST	3183	274.00	LSE	1762580
24 April 2023	13:12:21	BST	3601	274.00	LSE	1762578
24 April 2023	13:12:54	BST	6841	273.90	LSE	1762886
24 April 2023	13:13:51	BST	2343	273.80	LSE	1763430
24 April 2023	13:13:51	BST	4382	273.80	LSE	1763428
24 April 2023	13:24:36	BST	7173	273.80	LSE	1769002
24 April 2023	13:32:06	BST	888	273.60	LSE	1773878
24 April 2023	13:32:06	BST	4978	273.60	LSE	1773876
24 April 2023	13:39:47	BST	7193	273.30	LSE	1778850
24 April 2023	13:47:48	BST	6847	273.20	LSE	1783407
24 April 2023	13:56:54	BST	6712	273.10	LSE	1789860
24 April 2023	14:05:36	BST	7244	273.00	LSE	1796722
24 April 2023	14:13:42	BST	6188	273.50	LSE	1802894
24 April 2023	14:16:26	BST	5913	273.40	LSE	1804928
24 April 2023	14:23:02	BST	5509	273.80	LSE	1809906
24 April 2023	14:23:02	BST	779	273.80	LSE	1809908
24 April 2023	14:24:31	BST	1000	273.70	LSE	1811020
24 April 2023	14:24:31	BST	1000	273.70	LSE	1811018
24 April 2023	14:24:31	BST	121	273.70	LSE	1811016
24 April 2023	14:26:45	BST	2950	273.70	LSE	1813592
24 April 2023	14:26:45	BST	1203	273.70	LSE	1813590
24 April 2023	14:31:16	BST	1700	274.10	LSE	1823698
24 April 2023	14:31:16	BST	1598	274.10	LSE	1823700
24 April 2023	14:31:16	BST	1593	274.10	LSE	1823703
24 April 2023	14:31:44	BST	1598	274.00	LSE	1824689
24 April 2023	14:31:44	BST	1302	274.00	LSE	1824687
24 April 2023	14:31:44	BST	2600	274.00	LSE	1824685
24 April 2023	14:31:44	BST	1598	274.00	LSE	1824683
24 April 2023	14:31:44	BST	1593	274.00	LSE	1824681
24 April 2023	14:31:44	BST	6307	274.00	LSE	1824671
24 April 2023	14:31:44	BST	6878	274.00	LSE	1824669
24 April 2023	14:33:27	BST	6904	274.10	LSE	1827973
24 April 2023	14:35:59	BST	1300	274.30	LSE	1831910
24 April 2023	14:35:59	BST	1598	274.30	LSE	1831906
24 April 2023	14:35:59	BST	1593	274.30	LSE	1831908
24 April 2023	14:35:59	BST	1467	274.30	LSE	1831914
24 April 2023	14:35:59	BST	1900	274.30	LSE	1831912
24 April 2023	14:35:59	BST	2533	274.30	LSE	1831916
24 April 2023	14:35:59	BST	8946	274.30	LSE	1831898
24 April 2023	14:35:59	BST	100	274.30	LSE	1831896
24 April 2023	14:36:09	BST	4491	274.20	LSE	1832368
24 April 2023	14:36:09	BST	2075	274.20	LSE	1832366
24 April 2023	14:38:04	BST	2500	274.30	LSE	1835262
24 April 2023	14:38:04	BST	1598	274.30	LSE	1835266
24 April 2023	14:38:04	BST	1593	274.30	LSE	1835264
24 April 2023	14:38:04	BST	6271	274.30	LSE	1835260
24 April 2023	14:40:59	BST	2968	274.50	LSE	1839759
24 April 2023	14:40:59	BST	3908	274.50	LSE	1839761
24 April 2023	14:40:59	BST	100	274.50	LSE	1839757
24 April 2023	14:42:27	BST	5880	274.50	LSE	1841518
24 April 2023	14:45:34	BST	5843	274.40	LSE	1845837
24 April 2023	15:00:47	BST	6909	274.60	LSE	1869150
24 April 2023	15:05:23	BST	7097	274.50	LSE	1876378
24 April 2023	15:10:51	BST	6212	274.40	LSE	1884628
24 April 2023	15:16:13	BST	7067	275.00	LSE	1892951
24 April 2023	15:16:28	BST	6378	274.90	LSE	1893233
24 April 2023	15:20:09	BST	6526	274.70	LSE	1898308
24 April 2023	15:21:39	BST	6514	274.60	LSE	1900230
24 April 2023	15:27:16	BST	2157	275.20	LSE	1908677
24 April 2023	15:27:16	BST	2494	275.20	LSE	1908675
24 April 2023	15:27:16	BST	2345	275.20	LSE	1908673
24 April 2023	15:27:16	BST	1200	275.20	LSE	1908671
24 April 2023	15:27:56	BST	2062	275.20	LSE	1909480
24 April 2023	15:27:56	BST	52	275.20	LSE	1909478
24 April 2023	15:27:56	BST	858	275.20	LSE	1909470
24 April 2023	15:27:58	BST	6717	275.20	LSE	1909564
24 April 2023	15:27:58	BST	561	275.20	LSE	1909562
24 April 2023	15:29:13	BST	6153	275.20	LSE	1911138
24 April 2023	15:30:25	BST	6793	275.30	LSE	1912777
24 April 2023	15:31:27	BST	165	275.40	LSE	1914275
24 April 2023	15:31:27	BST	1294	275.40	LSE	1914273
24 April 2023	15:31:27	BST	2345	275.40	LSE	1914271
24 April 2023	15:31:27	BST	2494	275.40	LSE	1914269
24 April 2023	15:31:27	BST	4400	275.40	LSE	1914265
24 April 2023	15:31:27	BST	1933	275.40	LSE	1914267
24 April 2023	15:38:15	BST	6249	275.30	LSE	1923590
24 April 2023	15:41:14	BST	6435	275.00	LSE	1927897
24 April 2023	15:45:03	BST	4766	274.90	LSE	1933425
24 April 2023	15:45:03	BST	2028	274.90	LSE	1933423
24 April 2023	15:49:00	BST	400	274.90	LSE	1938374
24 April 2023	15:49:00	BST	200	274.90	LSE	1938370
24 April 2023	15:49:06	BST	4680	274.90	LSE	1938599
24 April 2023	15:49:06	BST	1829	274.90	LSE	1938597
24 April 2023	15:56:33	BST	6645	274.50	LSE	1947722
24 April 2023	16:01:26	BST	6089	274.40	LSE	1956415
24 April 2023	16:01:37	BST	6044	274.30	LSE	1956860
24 April 2023	16:08:36	BST	5375	274.30	LSE	1967484
24 April 2023	16:08:36	BST	1016	274.30	LSE	1967482
24 April 2023	16:08:36	BST	374	274.30	LSE	1967480
24 April 2023	16:11:20	BST	6487	274.40	LSE	1972370
24 April 2023	16:11:50	BST	5564	274.30	LSE	1973510
24 April 2023	16:11:50	BST	780	274.30	LSE	1973508
24 April 2023	16:14:16	BST	2004	274.30	LSE	1977529
24 April 2023	16:14:16	BST	787	274.30	LSE	1977531
24 April 2023	16:14:16	BST	3727	274.30	LSE	1977525
24 April 2023	16:17:06	BST	1108	274.30	LSE	1982940
24 April 2023	16:17:06	BST	965	274.30	LSE	1982938
24 April 2023	16:17:06	BST	5554	274.30	LSE	1982936
24 April 2023	16:20:05	BST	1629	274.30	LSE	1988853
24 April 2023	16:20:05	BST	1486	274.30	LSE	1988851
24 April 2023	16:20:05	BST	1584	274.30	LSE	1988849
24 April 2023	16:20:05	BST	2264	274.30	LSE	1988847
24 April 2023	16:20:05	BST	1057	274.30	LSE	1988845
24 April 2023	16:21:14	BST	6989	274.30	LSE	1990620
24 April 2023	16:22:51	BST	7243	274.20	LSE	1993141
24 April 2023	16:23:23	BST	5887	274.20	LSE	1993897
24 April 2023	16:25:09	BST	6431	274.10	LSE	1996156
24 April 2023	16:25:42	BST	6209	274.00	LSE	1996849
24 April 2023	16:25:42	BST	248	274.00	LSE	1996847
24 April 2023	16:27:05	BST	2749	274.10	LSE	1998801
24 April 2023	16:27:05	BST	1975	274.10	LSE	1998799
24 April 2023	16:27:05	BST	2924	274.10	LSE	1998797
24 April 2023	16:27:05	BST	1702	274.10	LSE	1998794
24 April 2023	16:27:05	BST	1584	274.10	LSE	1998792
24 April 2023	16:27:05	BST	1237	274.10	LSE	1998790
24 April 2023	16:27:26	BST	1560	274.10	LSE	1999396
24 April 2023	16:27:26	BST	11751	274.10	LSE	1999385
24 April 2023	16:27:27	BST	1	274.10	LSE	1999402
24 April 2023	16:27:27	BST	1440	274.10	LSE	1999400
24 April 2023	16:27:27	BST	1006	274.10	LSE	1999398
24 April 2023	16:27:40	BST	2	274.30	LSE	1999777
24 April 2023	16:27:40	BST	2473	274.30	LSE	1999775
24 April 2023	16:27:40	BST	2007	274.30	LSE	1999773
24 April 2023	16:27:40	BST	2749	274.30	LSE	1999771

Date: 24 April 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary