6-K 1 a1273x.htm TRANSACTION IN OWN SHARES a1273x
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 21, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 

 
 
 
 
 
 
 
NatWest Group plc
 
21 April 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 April 2023
2,942,572
275.10
272.50
273.7033
LSE
 
21 April 2023
787,595
275.00
272.60
273.5483
CHIX
 
21 April 2023
1,740,617
275.00
272.50
273.6296
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 85,563,295 Ordinary Shares in treasury and have 9,544,138,390 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 April 2023
08:04:47
BST
2055
273.80
BATE
1523795
21 April 2023
08:05:05
BST
1424
273.80
BATE
1524185
21 April 2023
08:05:05
BST
10199
273.80
BATE
1524183
21 April 2023
08:05:05
BST
1464
273.80
BATE
1524179
21 April 2023
08:05:36
BST
1005
274.00
BATE
1524976
21 April 2023
08:06:02
BST
2510
274.10
BATE
1525650
21 April 2023
08:06:19
BST
33
274.10
BATE
1526000
21 April 2023
08:06:42
BST
4932
274.20
BATE
1526437
21 April 2023
08:06:44
BST
1713
274.10
BATE
1526474
21 April 2023
08:06:44
BST
1615
274.10
BATE
1526470
21 April 2023
08:08:18
BST
5521
274.10
BATE
1528687
21 April 2023
08:08:18
BST
42
274.10
BATE
1528685
21 April 2023
08:09:18
BST
5396
274.10
BATE
1530202
21 April 2023
08:09:40
BST
50
274.20
BATE
1530685
21 April 2023
08:09:40
BST
609
274.20
BATE
1530683
21 April 2023
08:09:40
BST
609
274.20
BATE
1530681
21 April 2023
08:10:05
BST
609
274.20
BATE
1531259
21 April 2023
08:10:05
BST
609
274.20
BATE
1531257
21 April 2023
08:10:05
BST
609
274.20
BATE
1531255
21 April 2023
08:10:05
BST
609
274.20
BATE
1531261
21 April 2023
08:10:05
BST
609
274.20
BATE
1531263
21 April 2023
08:10:05
BST
609
274.20
BATE
1531265
21 April 2023
08:10:05
BST
212
274.20
BATE
1531267
21 April 2023
08:10:05
BST
609
274.20
BATE
1531251
21 April 2023
08:10:15
BST
1407
274.10
BATE
1531603
21 April 2023
08:10:25
BST
1832
274.10
BATE
1531810
21 April 2023
08:10:25
BST
1336
274.10
BATE
1531808
21 April 2023
08:12:00
BST
1870
273.70
BATE
1533962
21 April 2023
08:13:24
BST
4825
273.90
BATE
1535691
21 April 2023
08:14:14
BST
1769
273.90
BATE
1536755
21 April 2023
08:14:14
BST
3025
273.90
BATE
1536753
21 April 2023
08:14:14
BST
1442
273.90
BATE
1536743
21 April 2023
08:16:06
BST
7437
274.00
BATE
1539347
21 April 2023
08:16:08
BST
1334
273.90
BATE
1539396
21 April 2023
08:16:08
BST
1372
273.90
BATE
1539394
21 April 2023
08:17:51
BST
2542
273.90
BATE
1541403
21 April 2023
08:17:51
BST
1411
273.90
BATE
1541405
21 April 2023
08:19:26
BST
1487
273.90
BATE
1543498
21 April 2023
08:19:26
BST
3858
273.90
BATE
1543494
21 April 2023
08:19:26
BST
1806
273.90
BATE
1543492
21 April 2023
08:20:10
BST
2430
273.80
BATE
1544576
21 April 2023
08:22:07
BST
1693
273.90
BATE
1546981
21 April 2023
08:22:15
BST
2725
274.00
BATE
1547204
21 April 2023
08:22:30
BST
400
274.00
BATE
1547482
21 April 2023
08:22:55
BST
84
274.10
BATE
1547929
21 April 2023
08:23:05
BST
3300
274.10
BATE
1548176
21 April 2023
08:23:10
BST
487
274.10
BATE
1548270
21 April 2023
08:23:10
BST
3341
274.10
BATE
1548274
21 April 2023
08:23:10
BST
1729
274.10
BATE
1548278
21 April 2023
08:24:36
BST
2700
274.00
BATE
1550204
21 April 2023
08:24:36
BST
387
274.00
BATE
1550206
21 April 2023
08:25:36
BST
4408
274.00
BATE
1551432
21 April 2023
08:25:36
BST
654
274.00
BATE
1551430
21 April 2023
08:25:55
BST
679
273.90
BATE
1551733
21 April 2023
08:25:55
BST
800
273.90
BATE
1551729
21 April 2023
08:26:26
BST
2084
273.80
BATE
1552367
21 April 2023
08:27:04
BST
218
273.70
BATE
1553186
21 April 2023
08:27:14
BST
949
273.70
BATE
1553442
21 April 2023
08:27:24
BST
870
273.70
BATE
1553687
21 April 2023
08:27:29
BST
53
273.70
BATE
1553789
21 April 2023
08:27:29
BST
47
273.70
BATE
1553791
21 April 2023
08:27:30
BST
1894
273.70
BATE
1553794
21 April 2023
08:27:30
BST
1410
273.70
BATE
1553796
21 April 2023
08:28:07
BST
1420
273.50
BATE
1554612
21 April 2023
08:28:10
BST
1988
273.40
BATE
1554687
21 April 2023
08:29:40
BST
335
273.60
BATE
1556834
21 April 2023
08:29:40
BST
800
273.60
BATE
1556832
21 April 2023
08:29:41
BST
1349
273.60
BATE
1556914
21 April 2023
08:29:41
BST
81
273.60
BATE
1556908
21 April 2023
08:29:41
BST
1689
273.60
BATE
1556912
21 April 2023
08:29:41
BST
1386
273.60
BATE
1556910
21 April 2023
08:30:01
BST
1688
273.40
BATE
1557629
21 April 2023
08:30:40
BST
1521
272.80
BATE
1559578
21 April 2023
08:31:55
BST
1826
273.00
BATE
1561328
21 April 2023
08:31:55
BST
900
273.00
BATE
1561326
21 April 2023
08:31:58
BST
1686
272.90
BATE
1561383
21 April 2023
08:31:58
BST
1042
272.90
BATE
1561381
21 April 2023
08:32:08
BST
1329
272.80
BATE
1561790
21 April 2023
08:32:08
BST
1546
272.80
BATE
1561769
21 April 2023
08:33:35
BST
1274
272.50
BATE
1564125
21 April 2023
08:33:35
BST
1268
272.50
BATE
1564123
21 April 2023
08:34:57
BST
3100
272.80
BATE
1566453
21 April 2023
08:34:57
BST
583
272.80
BATE
1566451
21 April 2023
08:35:07
BST
870
272.70
BATE
1566825
21 April 2023
08:37:51
BST
3045
272.80
BATE
1571949
21 April 2023
08:37:51
BST
2360
272.80
BATE
1571943
21 April 2023
08:37:55
BST
721
272.70
BATE
1572040
21 April 2023
08:37:55
BST
798
272.70
BATE
1572036
21 April 2023
08:38:57
BST
1041
273.10
BATE
1573745
21 April 2023
08:38:57
BST
1383
273.10
BATE
1573743
21 April 2023
08:39:15
BST
2056
273.00
BATE
1574308
21 April 2023
08:40:09
BST
1286
273.20
BATE
1575681
21 April 2023
08:40:09
BST
3012
273.20
BATE
1575679
21 April 2023
08:40:09
BST
957
273.20
BATE
1575677
21 April 2023
08:40:31
BST
307
273.10
BATE
1576195
21 April 2023
08:40:31
BST
800
273.10
BATE
1576193
21 April 2023
08:40:31
BST
200
273.10
BATE
1576191
21 April 2023
08:40:31
BST
1532
273.10
BATE
1576175
21 April 2023
08:40:31
BST
200
273.10
BATE
1576173
21 April 2023
08:40:31
BST
1819
273.10
BATE
1576159
21 April 2023
08:42:23
BST
608
273.20
BATE
1578924
21 April 2023
08:42:23
BST
1434
273.20
BATE
1578922
21 April 2023
08:42:23
BST
443
273.20
BATE
1578920
21 April 2023
08:42:23
BST
1378
273.20
BATE
1578912
21 April 2023
08:42:23
BST
1294
273.20
BATE
1578908
21 April 2023
08:44:20
BST
5205
273.10
BATE
1581840
21 April 2023
08:44:43
BST
1395
273.00
BATE
1582468
21 April 2023
08:45:32
BST
1403
273.20
BATE
1583739
21 April 2023
08:45:52
BST
77
273.30
BATE
1584131
21 April 2023
08:45:52
BST
1394
273.30
BATE
1584129
21 April 2023
08:49:05
BST
2355
273.40
BATE
1588827
21 April 2023
08:49:05
BST
1280
273.40
BATE
1588825
21 April 2023
08:49:59
BST
335
273.30
BATE
1590300
21 April 2023
08:49:59
BST
903
273.30
BATE
1590302
21 April 2023
08:49:59
BST
1229
273.30
BATE
1590306
21 April 2023
08:50:36
BST
2142
273.50
BATE
1591474
21 April 2023
08:51:25
BST
951
273.40
BATE
1592844
21 April 2023
08:51:25
BST
1311
273.40
BATE
1592840
21 April 2023
08:53:11
BST
4375
273.80
BATE
1595497
21 April 2023
08:53:36
BST
4499
273.90
BATE
1596145
21 April 2023
08:53:45
BST
1702
273.80
BATE
1596443
21 April 2023
08:54:23
BST
1276
273.70
BATE
1597386
21 April 2023
08:54:25
BST
2108
273.60
BATE
1597512
21 April 2023
08:56:37
BST
3316
273.70
BATE
1600432
21 April 2023
08:56:37
BST
644
273.70
BATE
1600430
21 April 2023
08:56:37
BST
654
273.70
BATE
1600428
21 April 2023
08:56:37
BST
1065
273.70
BATE
1600426
21 April 2023
08:58:05
BST
803
273.70
BATE
1602745
21 April 2023
08:58:05
BST
600
273.70
BATE
1602743
21 April 2023
08:58:05
BST
498
273.70
BATE
1602739
21 April 2023
08:58:05
BST
1187
273.70
BATE
1602737
21 April 2023
08:58:05
BST
1466
273.70
BATE
1602731
21 April 2023
08:58:05
BST
2360
273.70
BATE
1602725
21 April 2023
08:58:05
BST
1109
273.70
BATE
1602721
21 April 2023
08:58:15
BST
1336
273.60
BATE
1603030
21 April 2023
08:58:37
BST
1254
273.50
BATE
1603579
21 April 2023
09:00:29
BST
903
273.20
BATE
1606185
21 April 2023
09:00:51
BST
2075
273.20
BATE
1606529
21 April 2023
09:00:51
BST
946
273.20
BATE
1606523
21 April 2023
09:00:51
BST
1959
273.20
BATE
1606525
21 April 2023
09:03:26
BST
6095
273.60
BATE
1609262
21 April 2023
09:03:26
BST
819
273.60
BATE
1609260
21 April 2023
09:03:36
BST
1369
273.40
BATE
1609471
21 April 2023
09:03:36
BST
1436
273.50
BATE
1609452
21 April 2023
09:03:36
BST
1204
273.50
BATE
1609429
21 April 2023
09:03:36
BST
1278
273.50
BATE
1609427
21 April 2023
09:06:40
BST
1389
273.80
BATE
1612657
21 April 2023
09:06:40
BST
5410
273.80
BATE
1612655
21 April 2023
09:06:45
BST
1330
273.70
BATE
1612792
21 April 2023
09:06:45
BST
1929
273.70
BATE
1612782
21 April 2023
09:09:33
BST
1420
273.90
BATE
1617734
21 April 2023
09:09:33
BST
1420
273.90
BATE
1617732
21 April 2023
09:09:33
BST
4160
273.90
BATE
1617730
21 April 2023
09:10:46
BST
1365
273.90
BATE
1619007
21 April 2023
09:12:45
BST
5554
274.00
BATE
1621099
21 April 2023
09:12:45
BST
1047
274.00
BATE
1621097
21 April 2023
09:12:45
BST
358
274.00
BATE
1621095
21 April 2023
09:12:45
BST
1170
274.00
BATE
1621093
21 April 2023
09:13:35
BST
1281
273.90
BATE
1621878
21 April 2023
09:13:35
BST
1395
273.90
BATE
1621882
21 April 2023
09:14:57
BST
1349
274.00
BATE
1623274
21 April 2023
09:14:57
BST
1564
274.00
BATE
1623272
21 April 2023
09:15:58
BST
3788
274.10
BATE
1624086
21 April 2023
09:17:06
BST
2783
274.10
BATE
1625187
21 April 2023
09:19:08
BST
7170
274.20
BATE
1627225
21 April 2023
09:20:08
BST
547
274.20
BATE
1628419
21 April 2023
09:20:08
BST
1241
274.20
BATE
1628417
21 April 2023
09:20:08
BST
255
274.20
BATE
1628415
21 April 2023
09:21:08
BST
2236
274.20
BATE
1629443
21 April 2023
09:21:08
BST
257
274.20
BATE
1629441
21 April 2023
09:21:08
BST
1185
274.20
BATE
1629439
21 April 2023
09:21:38
BST
1289
274.10
BATE
1629958
21 April 2023
09:21:38
BST
1497
274.10
BATE
1629954
21 April 2023
09:23:10
BST
1863
274.40
BATE
1631273
21 April 2023
09:23:10
BST
1346
274.40
BATE
1631271
21 April 2023
09:23:10
BST
261
274.40
BATE
1631269
21 April 2023
09:23:15
BST
48
274.30
BATE
1631354
21 April 2023
09:23:15
BST
1554
274.30
BATE
1631352
21 April 2023
09:23:15
BST
1226
274.30
BATE
1631358
21 April 2023
09:25:25
BST
4097
274.40
BATE
1633119
21 April 2023
09:25:30
BST
1400
274.30
BATE
1633313
21 April 2023
09:25:30
BST
428
274.30
BATE
1633315
21 April 2023
09:27:30
BST
1672
274.20
BATE
1634911
21 April 2023
09:27:30
BST
1
274.30
BATE
1634907
21 April 2023
09:27:30
BST
3957
274.30
BATE
1634905
21 April 2023
09:28:21
BST
1657
274.10
BATE
1636063
21 April 2023
09:28:27
BST
1224
274.00
BATE
1636152
21 April 2023
09:28:53
BST
1447
274.00
BATE
1636499
21 April 2023
09:28:53
BST
715
274.00
BATE
1636497
21 April 2023
09:30:01
BST
1202
273.90
BATE
1638088
21 April 2023
09:30:01
BST
1373
273.90
BATE
1638084
21 April 2023
09:30:36
BST
122
273.70
BATE
1638660
21 April 2023
09:30:36
BST
1221
273.70
BATE
1638658
21 April 2023
09:31:13
BST
1674
273.60
BATE
1639248
21 April 2023
09:31:13
BST
1589
273.60
BATE
1639237
21 April 2023
09:33:01
BST
1288
273.50
BATE
1640814
21 April 2023
09:33:01
BST
1270
273.50
BATE
1640810
21 April 2023
09:34:35
BST
4127
273.50
BATE
1642376
21 April 2023
09:35:31
BST
1444
273.70
BATE
1643081
21 April 2023
09:35:36
BST
1553
273.60
BATE
1643140
21 April 2023
09:35:36
BST
1258
273.60
BATE
1643138
21 April 2023
09:38:52
BST
1013
274.00
BATE
1645948
21 April 2023
09:38:52
BST
890
274.00
BATE
1645942
21 April 2023
09:38:52
BST
565
274.00
BATE
1645944
21 April 2023
09:38:52
BST
3993
274.00
BATE
1645946
21 April 2023
09:38:52
BST
1413
274.00
BATE
1645950
21 April 2023
09:39:44
BST
1311
273.90
BATE
1646681
21 April 2023
09:39:44
BST
1294
273.90
BATE
1646679
21 April 2023
09:42:30
BST
1806
274.10
BATE
1648591
21 April 2023
09:42:30
BST
100
274.10
BATE
1648589
21 April 2023
09:42:34
BST
2253
274.10
BATE
1648661
21 April 2023
09:42:44
BST
685
274.20
BATE
1648879
21 April 2023
09:42:44
BST
183
274.20
BATE
1648877
21 April 2023
09:42:44
BST
558
274.20
BATE
1648875
21 April 2023
09:42:44
BST
644
274.20
BATE
1648873
21 April 2023
09:42:44
BST
654
274.20
BATE
1648871
21 April 2023
09:42:44
BST
1268
274.10
BATE
1648869
21 April 2023
09:42:44
BST
1521
274.10
BATE
1648867
21 April 2023
09:42:44
BST
1589
274.10
BATE
1648865
21 April 2023
09:45:35
BST
1827
274.00
BATE
1651119
21 April 2023
09:45:35
BST
1631
274.00
BATE
1651121
21 April 2023
09:47:15
BST
1148
274.00
BATE
1652647
21 April 2023
09:47:15
BST
992
274.00
BATE
1652645
21 April 2023
09:47:15
BST
2386
274.00
BATE
1652639
21 April 2023
09:48:25
BST
1351
274.00
BATE
1653901
21 April 2023
09:49:25
BST
3275
274.00
BATE
1654869
21 April 2023
09:50:25
BST
2312
274.00
BATE
1655855
21 April 2023
09:51:28
BST
3006
274.00
BATE
1656717
21 April 2023
09:53:37
BST
1373
274.10
BATE
1658476
21 April 2023
09:53:37
BST
4217
274.10
BATE
1658474
21 April 2023
09:54:45
BST
2822
274.10
BATE
1659414
21 April 2023
09:54:56
BST
1629
274.10
BATE
1659516
21 April 2023
09:54:56
BST
720
274.10
BATE
1659514
21 April 2023
09:55:53
BST
575
274.00
BATE
1660396
21 April 2023
09:56:27
BST
2775
274.00
BATE
1660890
21 April 2023
09:56:27
BST
826
274.00
BATE
1660888
21 April 2023
09:59:11
BST
186
274.10
BATE
1663607
21 April 2023
09:59:11
BST
5896
274.10
BATE
1663605
21 April 2023
09:59:11
BST
1131
274.10
BATE
1663609
21 April 2023
10:01:43
BST
2351
274.10
BATE
1665983
21 April 2023
10:01:43
BST
1063
274.10
BATE
1665981
21 April 2023
10:01:47
BST
972
274.10
BATE
1666048
21 April 2023
10:01:47
BST
1713
274.10
BATE
1666042
21 April 2023
10:03:00
BST
1969
274.10
BATE
1667114
21 April 2023
10:03:00
BST
1628
274.10
BATE
1667104
21 April 2023
10:03:00
BST
2305
274.10
BATE
1667102
21 April 2023
10:03:00
BST
2716
274.10
BATE
1667096
21 April 2023
10:03:00
BST
1479
274.10
BATE
1667098
21 April 2023
10:05:11
BST
788
274.00
BATE
1669660
21 April 2023
10:05:11
BST
2515
274.00
BATE
1669658
21 April 2023
10:07:22
BST
648
274.10
BATE
1671602
21 April 2023
10:07:23
BST
1152
274.10
BATE
1671615
21 April 2023
10:07:24
BST
1250
274.10
BATE
1671634
21 April 2023
10:07:24
BST
713
274.10
BATE
1671632
21 April 2023
10:07:30
BST
2264
274.10
BATE
1671749
21 April 2023
10:08:18
BST
1493
274.00
BATE
1672449
21 April 2023
10:08:18
BST
1316
274.00
BATE
1672447
21 April 2023
10:09:53
BST
2013
274.00
BATE
1673835
21 April 2023
10:09:53
BST
1263
274.00
BATE
1673833
21 April 2023
10:09:53
BST
1283
274.00
BATE
1673831
21 April 2023
10:15:23
BST
3094
274.40
BATE
1679340
21 April 2023
10:15:23
BST
2882
274.40
BATE
1679338
21 April 2023
10:15:24
BST
2405
274.40
BATE
1679457
21 April 2023
10:15:25
BST
1632
274.40
BATE
1679494
21 April 2023
10:15:29
BST
4990
274.40
BATE
1679764
21 April 2023
10:15:30
BST
1236
274.30
BATE
1679895
21 April 2023
10:16:38
BST
2677
275.00
BATE
1681094
21 April 2023
10:17:10
BST
1521
274.90
BATE
1681614
21 April 2023
10:17:10
BST
1830
274.90
BATE
1681610
21 April 2023
10:19:13
BST
1318
274.90
BATE
1683689
21 April 2023
10:19:13
BST
5067
274.90
BATE
1683687
21 April 2023
10:19:13
BST
3772
274.90
BATE
1683693
21 April 2023
10:19:13
BST
95
274.90
BATE
1683691
21 April 2023
10:19:31
BST
1348
274.80
BATE
1683935
21 April 2023
10:19:31
BST
424
274.80
BATE
1683937
21 April 2023
10:20:29
BST
1697
274.90
BATE
1684706
21 April 2023
10:21:09
BST
1331
275.00
BATE
1685222
21 April 2023
10:21:09
BST
1302
275.00
BATE
1685220
21 April 2023
10:22:17
BST
1496
274.80
BATE
1686440
21 April 2023
10:23:17
BST
1689
274.80
BATE
1687580
21 April 2023
10:24:36
BST
1352
274.90
BATE
1688815
21 April 2023
10:24:36
BST
2137
274.90
BATE
1688817
21 April 2023
10:24:40
BST
2961
274.80
BATE
1688896
21 April 2023
10:24:42
BST
1471
274.70
BATE
1688920
21 April 2023
10:30:19
BST
1246
275.00
BATE
1694467
21 April 2023
10:30:19
BST
375
275.00
BATE
1694471
21 April 2023
10:30:19
BST
963
275.00
BATE
1694473
21 April 2023
10:33:34
BST
1845
275.00
BATE
1697747
21 April 2023
10:33:34
BST
958
275.00
BATE
1697745
21 April 2023
10:33:34
BST
370
275.00
BATE
1697741
21 April 2023
10:33:34
BST
1341
275.00
BATE
1697739
21 April 2023
10:33:34
BST
1189
275.00
BATE
1697737
21 April 2023
10:33:34
BST
786
275.00
BATE
1697735
21 April 2023
10:33:46
BST
877
274.90
BATE
1697951
21 April 2023
10:33:46
BST
595
274.90
BATE
1697949
21 April 2023
10:34:50
BST
1341
274.80
BATE
1698839
21 April 2023
10:36:51
BST
1308
274.90
BATE
1702097
21 April 2023
10:38:20
BST
1303
274.90
BATE
1703700
21 April 2023
10:39:17
BST
1712
274.80
BATE
1704625
21 April 2023
10:39:17
BST
1287
274.80
BATE
1704621
21 April 2023
10:41:17
BST
1340
274.80
BATE
1706433
21 April 2023
10:42:17
BST
1694
274.80
BATE
1707347
21 April 2023
10:43:19
BST
79
274.80
BATE
1708279
21 April 2023
10:43:19
BST
1185
274.80
BATE
1708277
21 April 2023
10:44:21
BST
2396
274.80
BATE
1709147
21 April 2023
10:44:21
BST
1765
274.80
BATE
1709145
21 April 2023
10:44:21
BST
240
274.80
BATE
1709143
21 April 2023
10:47:10
BST
677
274.70
BATE
1711701
21 April 2023
10:47:10
BST
562
274.70
BATE
1711699
21 April 2023
10:47:10
BST
677
274.70
BATE
1711683
21 April 2023
10:47:10
BST
661
274.70
BATE
1711685
21 April 2023
10:47:10
BST
638
274.70
BATE
1711689
21 April 2023
10:47:10
BST
1637
274.70
BATE
1711679
21 April 2023
10:47:10
BST
1525
274.70
BATE
1711675
21 April 2023
10:50:40
BST
700
274.40
BATE
1715848
21 April 2023
10:50:40
BST
505
274.40
BATE
1715846
21 April 2023
10:50:40
BST
505
274.40
BATE
1715844
21 April 2023
10:50:40
BST
835
274.40
BATE
1715842
21 April 2023
10:50:40
BST
1348
274.40
BATE
1715840
21 April 2023
10:50:42
BST
1607
274.30
BATE
1715889
21 April 2023
10:52:44
BST
1291
274.30
BATE
1718391
21 April 2023
10:52:45
BST
1387
274.30
BATE
1718421
21 April 2023
10:55:07
BST
1446
273.90
BATE
1722068
21 April 2023
10:56:33
BST
1405
273.80
BATE
1724130
21 April 2023
10:56:53
BST
1695
273.70
BATE
1724659
21 April 2023
10:57:53
BST
1105
273.70
BATE
1726210
21 April 2023
10:58:20
BST
221
273.70
BATE
1727133
21 April 2023
10:58:20
BST
1051
273.70
BATE
1727131
21 April 2023
10:58:20
BST
153
273.70
BATE
1727129
21 April 2023
11:00:24
BST
1362
273.70
BATE
1729082
21 April 2023
11:00:24
BST
1419
273.70
BATE
1729080
21 April 2023
11:00:24
BST
1239
273.70
BATE
1729078
21 April 2023
11:00:28
BST
1363
273.50
BATE
1729274
21 April 2023
11:02:37
BST
1469
273.10
BATE
1731032
21 April 2023
11:06:25
BST
1547
273.70
BATE
1733070
21 April 2023
11:07:01
BST
1485
273.70
BATE
1733492
21 April 2023
11:07:01
BST
1547
273.70
BATE
1733486
21 April 2023
11:07:01
BST
1362
273.70
BATE
1733476
21 April 2023
11:07:01
BST
2609
273.70
BATE
1733474
21 April 2023
11:08:52
BST
939
273.80
BATE
1734449
21 April 2023
11:08:52
BST
290
273.80
BATE
1734447
21 April 2023
11:09:21
BST
1386
273.70
BATE
1734675
21 April 2023
11:10:41
BST
1418
273.80
BATE
1735317
21 April 2023
11:14:37
BST
1839
273.80
BATE
1736859
21 April 2023
11:14:43
BST
2058
273.70
BATE
1736928
21 April 2023
11:17:04
BST
1425
273.80
BATE
1737903
21 April 2023
11:17:04
BST
1653
273.80
BATE
1737905
21 April 2023
11:17:39
BST
718
273.70
BATE
1738128
21 April 2023
11:17:39
BST
1421
273.70
BATE
1738126
21 April 2023
11:18:00
BST
1762
273.60
BATE
1738239
21 April 2023
11:24:09
BST
1306
273.70
BATE
1741265
21 April 2023
11:24:09
BST
104
273.70
BATE
1741263
21 April 2023
11:24:09
BST
618
273.70
BATE
1741257
21 April 2023
11:24:09
BST
648
273.70
BATE
1741253
21 April 2023
11:24:09
BST
722
273.70
BATE
1741245
21 April 2023
11:24:09
BST
1276
273.70
BATE
1741241
21 April 2023
11:24:09
BST
1076
273.70
BATE
1741243
21 April 2023
11:24:09
BST
298
273.70
BATE
1741251
21 April 2023
11:24:09
BST
1878
273.70
BATE
1741247
21 April 2023
11:24:09
BST
1589
273.70
BATE
1741249
21 April 2023
11:24:09
BST
1460
273.70
BATE
1741239
21 April 2023
11:24:09
BST
2688
273.70
BATE
1741235
21 April 2023
11:26:09
BST
1446
273.50
BATE
1742224
21 April 2023
11:28:09
BST
477
273.50
BATE
1743187
21 April 2023
11:28:09
BST
839
273.50
BATE
1743185
21 April 2023
11:28:26
BST
1429
273.50
BATE
1743274
21 April 2023
11:29:04
BST
1742
273.40
BATE
1743646
21 April 2023
11:29:04
BST
1276
273.40
BATE
1743648
21 April 2023
11:31:07
BST
400
273.40
BATE
1744570
21 April 2023
11:31:07
BST
1610
273.40
BATE
1744568
21 April 2023
11:32:46
BST
159
273.50
BATE
1745299
21 April 2023
11:32:51
BST
524
273.50
BATE
1745341
21 April 2023
11:32:51
BST
3261
273.50
BATE
1745339
21 April 2023
11:33:34
BST
1496
273.40
BATE
1745780
21 April 2023
11:33:34
BST
1303
273.40
BATE
1745784
21 April 2023
11:38:30
BST
1823
273.50
BATE
1748978
21 April 2023
11:38:30
BST
1414
273.50
BATE
1748970
21 April 2023
11:38:30
BST
1422
273.50
BATE
1748966
21 April 2023
11:38:30
BST
1794
273.50
BATE
1748976
21 April 2023
11:38:30
BST
1766
273.50
BATE
1748972
21 April 2023
11:40:09
BST
1444
273.40
BATE
1749939
21 April 2023
11:40:09
BST
2594
273.40
BATE
1749941
21 April 2023
11:40:50
BST
1957
273.30
BATE
1750555
21 April 2023
11:41:43
BST
1701
273.20
BATE
1750909
21 April 2023
11:44:13
BST
1988
273.30
BATE
1752086
21 April 2023
11:44:13
BST
1468
273.30
BATE
1752080
21 April 2023
11:45:39
BST
1545
273.20
BATE
1752641
21 April 2023
11:45:39
BST
1721
273.20
BATE
1752643
21 April 2023
11:46:42
BST
1257
273.30
BATE
1753271
21 April 2023
11:50:32
BST
6
273.50
BATE
1755254
21 April 2023
11:50:32
BST
116
273.50
BATE
1755241
21 April 2023
11:50:36
BST
3673
273.50
BATE
1755289
21 April 2023
11:50:36
BST
6500
273.50
BATE
1755287
21 April 2023
11:51:48
BST
544
273.50
BATE
1755805
21 April 2023
11:51:48
BST
788
273.50
BATE
1755807
21 April 2023
11:52:21
BST
1128
273.40
BATE
1756138
21 April 2023
11:52:21
BST
1478
273.40
BATE
1756134
21 April 2023
11:55:46
BST
200
273.60
BATE
1757468
21 April 2023
11:55:46
BST
105
273.60
BATE
1757466
21 April 2023
11:55:46
BST
6500
273.60
BATE
1757464
21 April 2023
11:58:45
BST
1395
273.70
BATE
1758944
21 April 2023
11:58:45
BST
370
273.70
BATE
1758942
21 April 2023
11:58:45
BST
6700
273.70
BATE
1758938
21 April 2023
11:59:02
BST
2201
273.60
BATE
1759044
21 April 2023
12:00:38
BST
407
273.60
BATE
1760069
21 April 2023
12:00:38
BST
1884
273.60
BATE
1760067
21 April 2023
12:00:40
BST
1232
273.50
BATE
1760083
21 April 2023
12:00:40
BST
1323
273.50
BATE
1760087
21 April 2023
12:01:40
BST
558
273.50
BATE
1760552
21 April 2023
12:01:40
BST
649
273.50
BATE
1760550
21 April 2023
12:02:00
BST
1020
273.40
BATE
1760730
21 April 2023
12:02:00
BST
1973
273.40
BATE
1760726
21 April 2023
12:02:00
BST
1570
273.40
BATE
1760724
21 April 2023
12:02:00
BST
1764
273.40
BATE
1760720
21 April 2023
12:02:04
BST
453
273.40
BATE
1760804
21 April 2023
12:04:10
BST
1290
273.40
BATE
1761721
21 April 2023
12:04:10
BST
1707
273.40
BATE
1761719
21 April 2023
12:04:10
BST
979
273.50
BATE
1761717
21 April 2023
12:04:10
BST
279
273.50
BATE
1761715
21 April 2023
12:05:10
BST
277
273.40
BATE
1762319
21 April 2023
12:05:10
BST
1995
273.40
BATE
1762321
21 April 2023
12:06:17
BST
443
273.50
BATE
1763161
21 April 2023
12:06:17
BST
2302
273.50
BATE
1763157
21 April 2023
12:07:40
BST
578
273.50
BATE
1763799
21 April 2023
12:07:40
BST
161
273.50
BATE
1763803
21 April 2023
12:07:40
BST
700
273.50
BATE
1763801
21 April 2023
12:07:40
BST
2928
273.50
BATE
1763797
21 April 2023
12:07:59
BST
2133
273.40
BATE
1763930
21 April 2023
12:08:39
BST
1626
273.30
BATE
1764238
21 April 2023
12:11:13
BST
1662
273.50
BATE
1765829
21 April 2023
12:11:13
BST
1662
273.50
BATE
1765835
21 April 2023
12:11:13
BST
1224
273.50
BATE
1765837
21 April 2023
12:12:14
BST
417
273.50
BATE
1766341
21 April 2023
12:12:14
BST
1200
273.50
BATE
1766339
21 April 2023
12:12:14
BST
649
273.50
BATE
1766337
21 April 2023
12:15:36
BST
1744
273.60
BATE
1768037
21 April 2023
12:15:36
BST
5400
273.60
BATE
1768035
21 April 2023
12:18:18
BST
5239
273.80
BATE
1769418
21 April 2023
12:18:18
BST
1051
273.80
BATE
1769416
21 April 2023
12:18:21
BST
1430
273.70
BATE
1769463
21 April 2023
12:18:21
BST
1404
273.70
BATE
1769465
21 April 2023
12:20:21
BST
1439
273.70
BATE
1770576
21 April 2023
12:21:22
BST
631
273.70
BATE
1771064
21 April 2023
12:21:24
BST
1358
273.70
BATE
1771072
21 April 2023
12:22:24
BST
649
273.70
BATE
1771730
21 April 2023
12:22:24
BST
660
273.70
BATE
1771728
21 April 2023
12:22:24
BST
1200
273.70
BATE
1771726
21 April 2023
12:23:54
BST
849
273.60
BATE
1772472
21 April 2023
12:23:54
BST
677
273.70
BATE
1772464
21 April 2023
12:23:54
BST
1208
273.70
BATE
1772458
21 April 2023
12:26:27
BST
4668
273.70
BATE
1773994
21 April 2023
12:26:27
BST
1333
273.70
BATE
1773992
21 April 2023
12:26:27
BST
871
273.70
BATE
1773990
21 April 2023
12:27:27
BST
1339
273.70
BATE
1774447
21 April 2023
12:28:26
BST
1293
273.60
BATE
1774961
21 April 2023
12:28:26
BST
787
273.60
BATE
1774959
21 April 2023
12:28:26
BST
589
273.60
BATE
1774957
21 April 2023
12:29:26
BST
1559
273.60
BATE
1775599
21 April 2023
12:30:26
BST
870
273.60
BATE
1776215
21 April 2023
12:30:26
BST
44
273.60
BATE
1776203
21 April 2023
12:33:49
BST
1211
273.60
BATE
1777859
21 April 2023
12:33:49
BST
2348
273.60
BATE
1777855
21 April 2023
12:33:49
BST
2315
273.60
BATE
1777853
21 April 2023
12:33:49
BST
2736
273.60
BATE
1777847
21 April 2023
12:33:49
BST
325
273.60
BATE
1777843
21 April 2023
12:33:49
BST
2368
273.60
BATE
1777857
21 April 2023
12:33:49
BST
1029
273.60
BATE
1777837
21 April 2023
12:34:45
BST
1211
273.50
BATE
1778367
21 April 2023
12:38:33
BST
2276
273.50
BATE
1780277
21 April 2023
12:38:33
BST
2554
273.50
BATE
1780275
21 April 2023
12:43:12
BST
1494
273.50
BATE
1782700
21 April 2023
12:43:12
BST
677
273.50
BATE
1782694
21 April 2023
12:43:12
BST
2143
273.50
BATE
1782692
21 April 2023
12:43:12
BST
1399
273.50
BATE
1782690
21 April 2023
12:43:12
BST
1601
273.50
BATE
1782696
21 April 2023
12:43:12
BST
2292
273.50
BATE
1782698
21 April 2023
12:43:12
BST
1304
273.50
BATE
1782688
21 April 2023
12:43:12
BST
977
273.50
BATE
1782686
21 April 2023
12:43:12
BST
1592
273.50
BATE
1782682
21 April 2023
12:43:37
BST
1686
273.40
BATE
1782832
21 April 2023
12:44:02
BST
1388
273.30
BATE
1783056
21 April 2023
12:45:13
BST
1096
273.20
BATE
1783631
21 April 2023
12:45:13
BST
1462
273.20
BATE
1783629
21 April 2023
12:45:17
BST
601
273.20
BATE
1783660
21 April 2023
12:48:11
BST
835
273.30
BATE
1785099
21 April 2023
12:48:11
BST
600
273.30
BATE
1785096
21 April 2023
12:48:11
BST
799
273.30
BATE
1785094
21 April 2023
12:49:11
BST
660
273.30
BATE
1785644
21 April 2023
12:49:11
BST
1886
273.30
BATE
1785642
21 April 2023
12:49:11
BST
175
273.30
BATE
1785646
21 April 2023
12:49:19
BST
148
273.20
BATE
1785738
21 April 2023
12:49:19
BST
779
273.20
BATE
1785736
21 April 2023
12:49:19
BST
352
273.20
BATE
1785734
21 April 2023
12:50:17
BST
809
273.10
BATE
1786209
21 April 2023
12:50:17
BST
1485
273.10
BATE
1786205
21 April 2023
12:50:36
BST
2454
273.00
BATE
1786337
21 April 2023
12:52:33
BST
1412
273.00
BATE
1787483
21 April 2023
12:54:01
BST
1327
273.00
BATE
1788247
21 April 2023
12:54:01
BST
2384
273.00
BATE
1788251
21 April 2023
12:55:17
BST
290
273.00
BATE
1788899
21 April 2023
12:55:17
BST
1187
273.00
BATE
1788897
21 April 2023
12:57:05
BST
1925
273.20
BATE
1789864
21 April 2023
12:57:05
BST
2543
273.20
BATE
1789862
21 April 2023
12:57:19
BST
1454
273.20
BATE
1789955
21 April 2023
13:03:48
BST
1211
273.30
BATE
1793774
21 April 2023
13:03:48
BST
12146
273.30
BATE
1793770
21 April 2023
13:03:48
BST
2766
273.30
BATE
1793780
21 April 2023
13:03:48
BST
2385
273.30
BATE
1793778
21 April 2023
13:05:17
BST
2291
273.30
BATE
1794618
21 April 2023
13:05:17
BST
1595
273.30
BATE
1794616
21 April 2023
13:08:45
BST
7132
273.50
BATE
1796631
21 April 2023
13:08:45
BST
916
273.50
BATE
1796629
21 April 2023
13:09:39
BST
454
273.40
BATE
1797300
21 April 2023
13:10:46
BST
1781
273.50
BATE
1797941
21 April 2023
13:14:02
BST
5873
273.70
BATE
1799735
21 April 2023
13:14:02
BST
592
273.70
BATE
1799739
21 April 2023
13:14:02
BST
1488
273.70
BATE
1799749
21 April 2023
13:14:02
BST
1404
273.70
BATE
1799751
21 April 2023
13:14:02
BST
2411
273.70
BATE
1799745
21 April 2023
13:15:03
BST
1320
273.70
BATE
1800247
21 April 2023
13:15:34
BST
1002
273.70
BATE
1800529
21 April 2023
13:15:34
BST
818
273.70
BATE
1800527
21 April 2023
13:16:09
BST
1254
273.60
BATE
1800875
21 April 2023
13:16:09
BST
66
273.60
BATE
1800871
21 April 2023
13:16:09
BST
1404
273.60
BATE
1800869
21 April 2023
13:16:37
BST
1366
273.60
BATE
1801065
21 April 2023
13:19:29
BST
1378
273.70
BATE
1802742
21 April 2023
13:19:29
BST
4227
273.70
BATE
1802738
21 April 2023
13:19:29
BST
3183
273.70
BATE
1802744
21 April 2023
13:19:32
BST
491
273.60
BATE
1802792
21 April 2023
13:19:32
BST
1256
273.60
BATE
1802790
21 April 2023
13:21:35
BST
782
273.60
BATE
1804027
21 April 2023
13:23:05
BST
639
273.60
BATE
1804960
21 April 2023
13:23:05
BST
35
273.60
BATE
1804962
21 April 2023
13:23:21
BST
3682
273.60
BATE
1805263
21 April 2023
13:23:21
BST
2775
273.60
BATE
1805259
21 April 2023
13:25:21
BST
64
273.60
BATE
1806347
21 April 2023
13:25:21
BST
839
273.60
BATE
1806338
21 April 2023
13:25:23
BST
11
273.60
BATE
1806363
21 April 2023
13:25:51
BST
3178
273.60
BATE
1806650
21 April 2023
13:26:51
BST
348
273.60
BATE
1807417
21 April 2023
13:26:51
BST
2397
273.60
BATE
1807415
21 April 2023
13:26:51
BST
5
273.60
BATE
1807413
21 April 2023
13:26:51
BST
132
273.60
BATE
1807409
21 April 2023
13:26:51
BST
903
273.60
BATE
1807411
21 April 2023
13:27:51
BST
868
273.60
BATE
1808004
21 April 2023
13:27:51
BST
143
273.60
BATE
1808002
21 April 2023
13:27:51
BST
839
273.60
BATE
1808000
21 April 2023
13:28:51
BST
781
273.60
BATE
1808644
21 April 2023
13:28:51
BST
687
273.60
BATE
1808642
21 April 2023
13:28:51
BST
669
273.60
BATE
1808640
21 April 2023
13:28:51
BST
932
273.60
BATE
1808638
21 April 2023
13:29:51
BST
687
273.60
BATE
1809577
21 April 2023
13:29:51
BST
669
273.60
BATE
1809575
21 April 2023
13:30:51
BST
1015
273.60
BATE
1810518
21 April 2023
13:30:51
BST
687
273.60
BATE
1810516
21 April 2023
13:30:51
BST
669
273.60
BATE
1810514
21 April 2023
13:30:51
BST
839
273.60
BATE
1810512
21 April 2023
13:30:51
BST
687
273.60
BATE
1810510
21 April 2023
13:30:51
BST
669
273.60
BATE
1810508
21 April 2023
13:30:51
BST
1306
273.60
BATE
1810506
21 April 2023
13:31:10
BST
1406
273.60
BATE
1810736
21 April 2023
13:32:10
BST
4624
273.60
BATE
1811518
21 April 2023
13:32:10
BST
687
273.60
BATE
1811516
21 April 2023
13:32:10
BST
1045
273.60
BATE
1811514
21 April 2023
13:33:39
BST
6381
273.80
BATE
1812763
21 April 2023
13:33:39
BST
614
273.80
BATE
1812761
21 April 2023
13:33:39
BST
870
273.80
BATE
1812759
21 April 2023
13:33:40
BST
1362
273.70
BATE
1812779
21 April 2023
13:33:40
BST
1264
273.70
BATE
1812775
21 April 2023
13:33:45
BST
136
273.60
BATE
1812847
21 April 2023
13:33:45
BST
1429
273.60
BATE
1812849
21 April 2023
13:33:45
BST
1089
273.60
BATE
1812845
21 April 2023
13:35:42
BST
801
273.70
BATE
1814303
21 April 2023
13:37:09
BST
1655
273.70
BATE
1815241
21 April 2023
13:37:09
BST
2515
273.70
BATE
1815239
21 April 2023
13:37:09
BST
1256
273.70
BATE
1815243
21 April 2023
13:37:09
BST
3296
273.70
BATE
1815245
21 April 2023
13:40:30
BST
6500
273.80
BATE
1817858
21 April 2023
13:40:30
BST
1912
273.80
BATE
1817856
21 April 2023
13:40:31
BST
316
273.80
BATE
1817877
21 April 2023
13:40:31
BST
1279
273.80
BATE
1817873
21 April 2023
13:40:31
BST
2731
273.80
BATE
1817871
21 April 2023
13:41:34
BST
1128
273.80
BATE
1818509
21 April 2023
13:41:34
BST
2200
273.80
BATE
1818507
21 April 2023
13:42:34
BST
2233
273.80
BATE
1819164
21 April 2023
13:42:34
BST
18
273.80
BATE
1819162
21 April 2023
13:42:46
BST
1148
273.80
BATE
1819257
21 April 2023
13:43:46
BST
598
273.80
BATE
1819947
21 April 2023
13:43:46
BST
1033
273.80
BATE
1819945
21 April 2023
13:43:46
BST
839
273.80
BATE
1819943
21 April 2023
13:43:46
BST
920
273.80
BATE
1819941
21 April 2023
13:44:20
BST
1223
274.00
BATE
1820364
21 April 2023
13:44:40
BST
1347
274.00
BATE
1820549
21 April 2023
13:44:40
BST
1384
274.00
BATE
1820547
21 April 2023
13:46:19
BST
859
274.10
BATE
1821826
21 April 2023
13:46:19
BST
837
274.10
BATE
1821824
21 April 2023
13:46:19
BST
562
274.10
BATE
1821830
21 April 2023
13:46:19
BST
4144
274.10
BATE
1821828
21 April 2023
13:46:44
BST
14
274.00
BATE
1822143
21 April 2023
13:46:44
BST
859
274.00
BATE
1822141
21 April 2023
13:46:44
BST
837
274.00
BATE
1822139
21 April 2023
13:46:44
BST
1313
274.00
BATE
1822129
21 April 2023
13:46:44
BST
1395
274.00
BATE
1822127
21 April 2023
13:49:09
BST
2524
274.00
BATE
1823875
21 April 2023
13:49:09
BST
1968
274.00
BATE
1823877
21 April 2023
13:49:14
BST
1329
273.90
BATE
1824001
21 April 2023
13:49:14
BST
555
273.90
BATE
1823991
21 April 2023
13:49:14
BST
1000
273.90
BATE
1823989
21 April 2023
13:49:14
BST
1317
273.90
BATE
1823971
21 April 2023
13:49:14
BST
1364
273.90
BATE
1823977
21 April 2023
13:52:01
BST
1018
273.90
BATE
1825811
21 April 2023
13:52:01
BST
420
273.90
BATE
1825809
21 April 2023
13:52:01
BST
1874
273.90
BATE
1825807
21 April 2023
13:53:51
BST
1499
273.80
BATE
1827199
21 April 2023
13:53:51
BST
1550
273.80
BATE
1827197
21 April 2023
13:53:51
BST
51
273.80
BATE
1827189
21 April 2023
13:54:51
BST
331
273.80
BATE
1827851
21 April 2023
13:54:51
BST
1291
273.80
BATE
1827849
21 April 2023
13:55:17
BST
81
273.70
BATE
1828182
21 April 2023
13:55:30
BST
46
273.70
BATE
1828344
21 April 2023
13:56:05
BST
891
273.80
BATE
1828799
21 April 2023
14:01:11
BST
1206
274.00
BATE
1833285
21 April 2023
14:01:11
BST
1440
274.00
BATE
1833281
21 April 2023
14:01:11
BST
12689
274.00
BATE
1833277
21 April 2023
14:01:11
BST
501
274.00
BATE
1833271
21 April 2023
14:02:28
BST
1890
273.90
BATE
1834290
21 April 2023
14:04:07
BST
825
273.80
BATE
1835509
21 April 2023
14:04:07
BST
113
273.80
BATE
1835502
21 April 2023
14:04:13
BST
457
273.80
BATE
1835612
21 April 2023
14:04:13
BST
1341
273.80
BATE
1835610
21 April 2023
14:04:13
BST
906
273.80
BATE
1835608
21 April 2023
14:08:34
BST
698
273.80
BATE
1839349
21 April 2023
14:08:34
BST
877
273.80
BATE
1839347
21 April 2023
14:09:42
BST
1229
273.80
BATE
1840231
21 April 2023
14:09:42
BST
1388
273.80
BATE
1840221
21 April 2023
14:09:42
BST
1616
273.80
BATE
1840223
21 April 2023
14:09:42
BST
1444
273.80
BATE
1840229
21 April 2023
14:09:42
BST
1899
273.80
BATE
1840225
21 April 2023
14:09:42
BST
631
273.80
BATE
1840217
21 April 2023
14:09:42
BST
1926
273.80
BATE
1840227
21 April 2023
14:11:31
BST
519
273.90
BATE
1841706
21 April 2023
14:11:33
BST
634
273.90
BATE
1841742
21 April 2023
14:11:33
BST
737
273.90
BATE
1841740
21 April 2023
14:11:33
BST
1297
273.90
BATE
1841738
21 April 2023
14:11:33
BST
850
273.90
BATE
1841736
21 April 2023
14:12:30
BST
1488
273.90
BATE
1842540
21 April 2023
14:14:31
BST
1457
273.90
BATE
1844152
21 April 2023
14:15:31
BST
2364
273.90
BATE
1844918
21 April 2023
14:16:31
BST
209
273.90
BATE
1845697
21 April 2023
14:16:31
BST
659
273.90
BATE
1845695
21 April 2023
14:16:31
BST
943
273.90
BATE
1845693
21 April 2023
14:16:33
BST
1667
273.80
BATE
1845735
21 April 2023
14:19:05
BST
25
274.00
BATE
1847775
21 April 2023
14:19:07
BST
870
274.00
BATE
1847869
21 April 2023
14:19:07
BST
1816
274.00
BATE
1847871
21 April 2023
14:19:09
BST
648
274.00
BATE
1847881
21 April 2023
14:19:48
BST
1949
274.00
BATE
1848407
21 April 2023
14:19:48
BST
437
273.90
BATE
1848405
21 April 2023
14:20:48
BST
1029
274.00
BATE
1849289
21 April 2023
14:20:48
BST
1208
274.00
BATE
1849287
21 April 2023
14:21:48
BST
1353
274.00
BATE
1850174
21 April 2023
14:22:48
BST
2193
274.00
BATE
1851098
21 April 2023
14:22:48
BST
825
274.00
BATE
1851094
21 April 2023
14:22:48
BST
26
274.00
BATE
1851092
21 April 2023
14:26:47
BST
3139
274.10
BATE
1854449
21 April 2023
14:26:47
BST
143
274.10
BATE
1854428
21 April 2023
14:26:51
BST
5333
274.10
BATE
1854503
21 April 2023
14:26:51
BST
903
274.10
BATE
1854501
21 April 2023
14:28:23
BST
1628
274.30
BATE
1855950
21 April 2023
14:28:58
BST
1385
274.20
BATE
1856421
21 April 2023
14:28:58
BST
1913
274.20
BATE
1856417
21 April 2023
14:29:34
BST
2177
274.10
BATE
1857129
21 April 2023
14:30:56
BST
648
274.10
BATE
1861253
21 April 2023
14:30:56
BST
1300
274.10
BATE
1861249
21 April 2023
14:30:56
BST
1779
274.10
BATE
1861251
21 April 2023
14:30:56
BST
659
274.10
BATE
1861247
21 April 2023
14:30:56
BST
1394
274.00
BATE
1861245
21 April 2023
14:31:06
BST
1436
273.90
BATE
1861727
21 April 2023
14:31:06
BST
1399
273.90
BATE
1861723
21 April 2023
14:31:08
BST
329
273.80
BATE
1861872
21 April 2023
14:31:08
BST
1150
273.80
BATE
1861874
21 April 2023
14:31:09
BST
1454
273.70
BATE
1861939
21 April 2023
14:31:10
BST
83
273.60
BATE
1862057
21 April 2023
14:31:13
BST
1175
273.60
BATE
1862222
21 April 2023
14:32:06
BST
1021
273.60
BATE
1863982
21 April 2023
14:32:06
BST
1309
273.60
BATE
1863980
21 April 2023
14:32:11
BST
308
273.60
BATE
1864148
21 April 2023
14:32:11
BST
1513
273.60
BATE
1864150
21 April 2023
14:33:16
BST
519
273.60
BATE
1865882
21 April 2023
14:33:16
BST
27
273.60
BATE
1865884
21 April 2023
14:33:32
BST
659
273.70
BATE
1866347
21 April 2023
14:33:32
BST
1400
273.70
BATE
1866345
21 April 2023
14:33:32
BST
648
273.70
BATE
1866343
21 April 2023
14:33:32
BST
633
273.70
BATE
1866341
21 April 2023
14:33:32
BST
1353
273.60
BATE
1866339
21 April 2023
14:33:32
BST
998
273.60
BATE
1866337
21 April 2023
14:33:32
BST
3707
273.60
BATE
1866335
21 April 2023
14:34:01
BST
147
273.50
BATE
1867295
21 April 2023
14:34:01
BST
148
273.50
BATE
1867293
21 April 2023
14:34:01
BST
1482
273.50
BATE
1867276
21 April 2023
14:34:01
BST
1326
273.50
BATE
1867268
21 April 2023
14:34:40
BST
91
273.40
BATE
1868335
21 April 2023
14:36:40
BST
659
273.50
BATE
1871362
21 April 2023
14:36:57
BST
1137
273.50
BATE
1871563
21 April 2023
14:36:57
BST
659
273.50
BATE
1871561
21 April 2023
14:36:57
BST
2384
273.50
BATE
1871555
21 April 2023
14:36:57
BST
6500
273.50
BATE
1871557
21 April 2023
14:36:57
BST
2263
273.50
BATE
1871559
21 April 2023
14:38:01
BST
870
273.50
BATE
1873124
21 April 2023
14:38:02
BST
1107
273.50
BATE
1873166
21 April 2023
14:38:07
BST
1496
273.50
BATE
1873345
21 April 2023
14:38:07
BST
1322
273.50
BATE
1873343
21 April 2023
14:39:07
BST
611
273.50
BATE
1874816
21 April 2023
14:39:07
BST
659
273.50
BATE
1874814
21 April 2023
14:39:07
BST
735
273.50
BATE
1874810
21 April 2023
14:39:07
BST
2339
273.50
BATE
1874812
21 April 2023
14:39:16
BST
1292
273.40
BATE
1875039
21 April 2023
14:39:16
BST
1006
273.40
BATE
1875037
21 April 2023
14:39:16
BST
355
273.40
BATE
1875035
21 April 2023
14:40:20
BST
1363
273.40
BATE
1876440
21 April 2023
14:40:40
BST
481
273.40
BATE
1876889
21 April 2023
14:40:40
BST
1005
273.40
BATE
1876887
21 April 2023
14:42:06
BST
1263
273.40
BATE
1878732
21 April 2023
14:42:06
BST
659
273.40
BATE
1878730
21 April 2023
14:42:07
BST
792
273.40
BATE
1878758
21 April 2023
14:42:08
BST
3280
273.40
BATE
1878761
21 April 2023
14:42:09
BST
614
273.40
BATE
1878773
21 April 2023
14:43:03
BST
1437
273.30
BATE
1879893
21 April 2023
14:43:03
BST
709
273.30
BATE
1879891
21 April 2023
14:43:03
BST
377
273.30
BATE
1879883
21 April 2023
14:43:03
BST
255
273.30
BATE
1879887
21 April 2023
14:43:04
BST
2286
273.30
BATE
1879940
21 April 2023
14:43:29
BST
1164
273.40
BATE
1880560
21 April 2023
14:43:30
BST
1538
273.40
BATE
1880588
21 April 2023
14:43:30
BST
57
273.40
BATE
1880586
21 April 2023
14:44:30
BST
659
273.40
BATE
1881905
21 April 2023
14:44:32
BST
615
273.40
BATE
1881948
21 April 2023
14:44:35
BST
190
273.40
BATE
1882074
21 April 2023
14:44:35
BST
6500
273.40
BATE
1882072
21 April 2023
14:45:00
BST
1177
273.30
BATE
1882803
21 April 2023
14:45:00
BST
1124
273.30
BATE
1882717
21 April 2023
14:45:00
BST
1323
273.30
BATE
1882702
21 April 2023
14:45:00
BST
1305
273.30
BATE
1882686
21 April 2023
14:45:00
BST
1236
273.30
BATE
1882684
21 April 2023
14:45:00
BST
206
273.30
BATE
1882682
21 April 2023
14:45:56
BST
1394
273.60
BATE
1884520
21 April 2023
14:46:36
BST
986
273.80
BATE
1885418
21 April 2023
14:46:36
BST
674
273.80
BATE
1885416
21 April 2023
14:46:36
BST
205
273.80
BATE
1885414
21 April 2023
14:46:40
BST
118
273.80
BATE
1885488
21 April 2023
14:46:40
BST
1316
273.80
BATE
1885490
21 April 2023
14:46:40
BST
2841
273.80
BATE
1885486
21 April 2023
14:46:52
BST
1481
273.70
BATE
1885994
21 April 2023
14:47:48
BST
649
273.90
BATE
1887261
21 April 2023
14:47:48
BST
649
273.90
BATE
1887259
21 April 2023
14:47:48
BST
659
273.90
BATE
1887257
21 April 2023
14:47:48
BST
649
273.90
BATE
1887255
21 April 2023
14:47:48
BST
649
273.90
BATE
1887253
21 April 2023
14:47:50
BST
656
273.90
BATE
1887285
21 April 2023
14:48:15
BST
1305
273.80
BATE
1887914
21 April 2023
14:48:15
BST
1812
273.80
BATE
1887912
21 April 2023
14:49:06
BST
946
274.00
BATE
1889307
21 April 2023
14:49:06
BST
157
274.00
BATE
1889305
21 April 2023
14:49:15
BST
1138
274.00
BATE
1889628
21 April 2023
14:49:20
BST
116
274.00
BATE
1889780
21 April 2023
14:49:20
BST
800
274.00
BATE
1889778
21 April 2023
14:49:20
BST
649
274.00
BATE
1889776
21 April 2023
14:49:20
BST
1742
274.00
BATE
1889774
21 April 2023
14:49:20
BST
2527
274.00
BATE
1889772
21 April 2023
14:49:33
BST
1437
273.90
BATE
1890113
21 April 2023
14:49:57
BST
403
273.90
BATE
1890692
21 April 2023
14:49:57
BST
1053
273.90
BATE
1890690
21 April 2023
14:50:02
BST
2038
273.80
BATE
1890945
21 April 2023
14:50:33
BST
1709
273.70
BATE
1891779
21 April 2023
14:50:33
BST
1419
273.70
BATE
1891783
21 April 2023
14:50:34
BST
1830
273.50
BATE
1891806
21 April 2023
14:51:34
BST
659
273.50
BATE
1893559
21 April 2023
14:51:34
BST
649
273.50
BATE
1893557
21 April 2023
14:51:34
BST
659
273.50
BATE
1893555
21 April 2023
14:52:33
BST
6461
273.50
BATE
1894976
21 April 2023
14:53:07
BST
571
273.70
BATE
1895872
21 April 2023
14:53:07
BST
649
273.70
BATE
1895870
21 April 2023
14:53:07
BST
659
273.70
BATE
1895868
21 April 2023
14:53:07
BST
649
273.70
BATE
1895866
21 April 2023
14:54:11
BST
439
273.80
BATE
1897227
21 April 2023
14:54:15
BST
3127
273.80
BATE
1897310
21 April 2023
14:54:15
BST
2478
273.80
BATE
1897308
21 April 2023
14:55:06
BST
548
273.70
BATE
1898552
21 April 2023
14:55:06
BST
649
273.70
BATE
1898550
21 April 2023
14:55:06
BST
659
273.70
BATE
1898548
21 April 2023
14:55:06
BST
400
273.70
BATE
1898530
21 April 2023
14:55:06
BST
804
273.70
BATE
1898532
21 April 2023
14:55:06
BST
1350
273.70
BATE
1898536
21 April 2023
14:55:06
BST
69
273.70
BATE
1898540
21 April 2023
14:55:20
BST
604
273.60
BATE
1898855
21 April 2023
14:55:20
BST
1602
273.60
BATE
1898851
21 April 2023
14:55:31
BST
1497
273.60
BATE
1899108
21 April 2023
14:55:31
BST
1136
273.60
BATE
1899106
21 April 2023
14:55:32
BST
1866
273.50
BATE
1899118
21 April 2023
14:55:50
BST
120
273.40
BATE
1899461
21 April 2023
14:56:01
BST
190
273.40
BATE
1899755
21 April 2023
14:56:01
BST
530
273.40
BATE
1899753
21 April 2023
14:56:02
BST
1319
273.40
BATE
1899919
21 April 2023
14:56:02
BST
549
273.40
BATE
1899917
21 April 2023
14:57:38
BST
400
273.60
BATE
1902562
21 April 2023
14:57:50
BST
280
273.60
BATE
1902761
21 April 2023
14:57:50
BST
400
273.60
BATE
1902757
21 April 2023
14:58:21
BST
400
273.70
BATE
1903314
21 April 2023
14:58:22
BST
584
273.70
BATE
1903327
21 April 2023
14:58:22
BST
1201
273.70
BATE
1903325
21 April 2023
14:58:22
BST
5299
273.70
BATE
1903323
21 April 2023
14:58:22
BST
2490
273.70
BATE
1903321
21 April 2023
14:59:10
BST
1889
273.60
BATE
1904851
21 April 2023
14:59:12
BST
1263
273.50
BATE
1904958
21 April 2023
14:59:21
BST
120
273.50
BATE
1905142
21 April 2023
14:59:29
BST
1117
273.40
BATE
1905327
21 April 2023
14:59:29
BST
171
273.50
BATE
1905308
21 April 2023
14:59:29
BST
1313
273.50
BATE
1905306
21 April 2023
14:59:29
BST
1313
273.50
BATE
1905303
21 April 2023
14:59:29
BST
1119
273.50
BATE
1905301
21 April 2023
14:59:30
BST
415
273.40
BATE
1905350
21 April 2023
14:59:30
BST
1409
273.40
BATE
1905352
21 April 2023
14:59:36
BST
1
273.40
BATE
1905482
21 April 2023
15:00:30
BST
1466
273.30
BATE
1908759
21 April 2023
15:00:39
BST
192
273.10
BATE
1909110
21 April 2023
15:00:39
BST
409
273.10
BATE
1909116
21 April 2023
15:00:39
BST
695
273.10
BATE
1909114
21 April 2023
15:00:39
BST
2052
273.20
BATE
1909098
21 April 2023
15:00:40
BST
1277
273.10
BATE
1909134
21 April 2023
15:00:40
BST
404
273.10
BATE
1909132
21 April 2023
15:01:54
BST
649
273.00
BATE
1911146
21 April 2023
15:01:54
BST
560
273.00
BATE
1911144
21 April 2023
15:01:54
BST
21
273.00
BATE
1911148
21 April 2023
15:01:54
BST
36
273.00
BATE
1911141
21 April 2023
15:01:54
BST
649
273.00
BATE
1911139
21 April 2023
15:01:54
BST
659
273.00
BATE
1911137
21 April 2023
15:02:11
BST
1387
272.90
BATE
1911983
21 April 2023
15:02:11
BST
1783
272.90
BATE
1911981
21 April 2023
15:03:23
BST
200
273.00
BATE
1913969
21 April 2023
15:03:23
BST
200
273.00
BATE
1913967
21 April 2023
15:03:23
BST
1038
273.00
BATE
1913952
21 April 2023
15:03:49
BST
1225
273.10
BATE
1914520
21 April 2023
15:03:49
BST
7084
273.10
BATE
1914518
21 April 2023
15:04:51
BST
1687
273.40
BATE
1916455
21 April 2023
15:04:51
BST
4171
273.40
BATE
1916453
21 April 2023
15:04:51
BST
400
273.40
BATE
1916451
21 April 2023
15:05:07
BST
400
273.30
BATE
1916804
21 April 2023
15:05:11
BST
1987
273.30
BATE
1916906
21 April 2023
15:05:11
BST
1105
273.30
BATE
1916904
21 April 2023
15:06:09
BST
3512
273.60
BATE
1918718
21 April 2023
15:06:22
BST
861
273.50
BATE
1919264
21 April 2023
15:06:22
BST
410
273.50
BATE
1919262
21 April 2023
15:06:22
BST
25
273.50
BATE
1919256
21 April 2023
15:06:22
BST
1409
273.50
BATE
1919250
21 April 2023
15:06:35
BST
1990
273.30
BATE
1919661
21 April 2023
15:07:36
BST
649
273.50
BATE
1920960
21 April 2023
15:07:36
BST
1001
273.50
BATE
1920964
21 April 2023
15:07:36
BST
587
273.50
BATE
1920962
21 April 2023
15:08:38
BST
1089
273.70
BATE
1922231
21 April 2023
15:08:38
BST
549
273.70
BATE
1922229
21 April 2023
15:08:38
BST
2234
273.70
BATE
1922227
21 April 2023
15:08:38
BST
3258
273.70
BATE
1922225
21 April 2023
15:08:38
BST
464
273.70
BATE
1922223
21 April 2023
15:09:29
BST
1100
273.50
BATE
1923585
21 April 2023
15:09:29
BST
587
273.50
BATE
1923583
21 April 2023
15:09:29
BST
1461
273.50
BATE
1923579
21 April 2023
15:09:29
BST
1016
273.50
BATE
1923577
21 April 2023
15:09:59
BST
366
273.60
BATE
1924403
21 April 2023
15:09:59
BST
210
273.60
BATE
1924401
21 April 2023
15:09:59
BST
2235
273.60
BATE
1924382
21 April 2023
15:10:20
BST
65
273.60
BATE
1924909
21 April 2023
15:10:20
BST
596
273.60
BATE
1924913
21 April 2023
15:10:20
BST
1100
273.60
BATE
1924911
21 April 2023
15:10:20
BST
594
273.60
BATE
1924907
21 April 2023
15:10:20
BST
649
273.60
BATE
1924905
21 April 2023
15:10:46
BST
1664
273.50
BATE
1925528
21 April 2023
15:11:17
BST
853
273.50
BATE
1926369
21 April 2023
15:13:26
BST
1100
273.70
BATE
1929535
21 April 2023
15:13:26
BST
15861
273.70
BATE
1929533
21 April 2023
15:14:01
BST
375
273.60
BATE
1930269
21 April 2023
15:14:38
BST
659
273.60
BATE
1931164
21 April 2023
15:14:38
BST
649
273.60
BATE
1931162
21 April 2023
15:14:38
BST
1979
273.60
BATE
1931156
21 April 2023
15:14:38
BST
1129
273.60
BATE
1931154
21 April 2023
15:15:00
BST
1431
273.60
BATE
1931724
21 April 2023
15:15:00
BST
118
273.60
BATE
1931720
21 April 2023
15:15:46
BST
1950
273.50
BATE
1933585
21 April 2023
15:15:46
BST
2190
273.50
BATE
1933581
21 April 2023
15:16:03
BST
1209
273.50
BATE
1934288
21 April 2023
15:16:03
BST
1546
273.50
BATE
1934286
21 April 2023
15:17:03
BST
659
273.50
BATE
1936261
21 April 2023
15:17:03
BST
1400
273.50
BATE
1936257
21 April 2023
15:17:03
BST
659
273.50
BATE
1936255
21 April 2023
15:17:03
BST
644
273.50
BATE
1936259
21 April 2023
15:17:06
BST
400
273.50
BATE
1936367
21 April 2023
15:17:06
BST
120
273.50
BATE
1936365
21 April 2023
15:17:09
BST
716
273.50
BATE
1936581
21 April 2023
15:18:33
BST
748
273.70
BATE
1939841
21 April 2023
15:18:33
BST
916
273.70
BATE
1939843
21 April 2023
15:18:33
BST
1943
273.70
BATE
1939847
21 April 2023
15:18:34
BST
3600
273.70
BATE
1939873
21 April 2023
15:18:34
BST
772
273.70
BATE
1939871
21 April 2023
15:18:34
BST
833
273.70
BATE
1939869
21 April 2023
15:18:38
BST
524
273.70
BATE
1939983
21 April 2023
15:19:08
BST
1849
273.80
BATE
1940949
21 April 2023
15:19:50
BST
1923
273.70
BATE
1942281
21 April 2023
15:20:08
BST
3841
273.80
BATE
1943043
21 April 2023
15:20:25
BST
1479
273.70
BATE
1943451
21 April 2023
15:20:25
BST
40
273.70
BATE
1943449
21 April 2023
15:20:25
BST
1463
273.70
BATE
1943455
21 April 2023
15:20:50
BST
1982
273.60
BATE
1944203
21 April 2023
15:21:50
BST
541
273.60
BATE
1946081
21 April 2023
15:21:50
BST
659
273.60
BATE
1946079
21 April 2023
15:21:50
BST
649
273.60
BATE
1946077
21 April 2023
15:21:50
BST
659
273.60
BATE
1946075
21 April 2023
15:21:50
BST
573
273.60
BATE
1946073
21 April 2023
15:22:49
BST
659
273.50
BATE
1947720
21 April 2023
15:22:49
BST
477
273.50
BATE
1947716
21 April 2023
15:22:49
BST
723
273.50
BATE
1947714
21 April 2023
15:22:49
BST
2011
273.50
BATE
1947712
21 April 2023
15:23:34
BST
5906
273.60
BATE
1948836
21 April 2023
15:24:34
BST
626
273.60
BATE
1950573
21 April 2023
15:24:34
BST
659
273.60
BATE
1950569
21 April 2023
15:24:34
BST
649
273.60
BATE
1950571
21 April 2023
15:24:34
BST
649
273.60
BATE
1950567
21 April 2023
15:24:34
BST
659
273.60
BATE
1950565
21 April 2023
15:24:34
BST
1543
273.60
BATE
1950563
21 April 2023
15:25:26
BST
1242
273.50
BATE
1952816
21 April 2023
15:25:26
BST
1298
273.50
BATE
1952812
21 April 2023
15:25:36
BST
1206
273.50
BATE
1953252
21 April 2023
15:25:36
BST
120
273.50
BATE
1953247
21 April 2023
15:25:36
BST
1543
273.50
BATE
1953249
21 April 2023
15:26:30
BST
3843
273.60
BATE
1954621
21 April 2023
15:26:32
BST
620
273.60
BATE
1954704
21 April 2023
15:27:28
BST
1322
273.60
BATE
1956620
21 April 2023
15:27:28
BST
4487
273.60
BATE
1956618
21 April 2023
15:27:56
BST
574
273.60
BATE
1957324
21 April 2023
15:27:56
BST
659
273.60
BATE
1957322
21 April 2023
15:27:56
BST
67
273.60
BATE
1957320
21 April 2023
15:28:01
BST
2084
273.50
BATE
1957519
21 April 2023
15:28:08
BST
400
273.40
BATE
1957729
21 April 2023
15:28:09
BST
120
273.40
BATE
1957731
21 April 2023
15:28:37
BST
786
273.40
BATE
1958280
21 April 2023
15:28:38
BST
204
273.40
BATE
1958336
21 April 2023
15:28:38
BST
316
273.40
BATE
1958334
21 April 2023
15:28:38
BST
1862
273.40
BATE
1958330
21 April 2023
15:28:38
BST
656
273.40
BATE
1958328
21 April 2023
15:28:39
BST
1239
273.40
BATE
1958340
21 April 2023
15:30:59
BST
127
273.40
BATE
1962240
21 April 2023
15:30:59
BST
645
273.40
BATE
1962238
21 April 2023
15:30:59
BST
659
273.40
BATE
1962236
21 April 2023
15:30:59
BST
316
273.40
BATE
1962214
21 April 2023
15:30:59
BST
2491
273.40
BATE
1962218
21 April 2023
15:30:59
BST
1364
273.40
BATE
1962222
21 April 2023
15:30:59
BST
1474
273.40
BATE
1962224
21 April 2023
15:30:59
BST
2978
273.40
BATE
1962226
21 April 2023
15:32:15
BST
2584
273.50
BATE
1964652
21 April 2023
15:32:15
BST
1939
273.50
BATE
1964650
21 April 2023
15:32:42
BST
2828
273.50
BATE
1965660
21 April 2023
15:33:42
BST
1353
273.50
BATE
1967280
21 April 2023
15:33:42
BST
2414
273.50
BATE
1967278
21 April 2023
15:33:42
BST
1887
273.50
BATE
1967275
21 April 2023
15:34:42
BST
242
273.50
BATE
1968721
21 April 2023
15:34:42
BST
6529
273.50
BATE
1968719
21 April 2023
15:35:19
BST
1307
273.40
BATE
1969865
21 April 2023
15:35:19
BST
49
273.40
BATE
1969863
21 April 2023
15:35:19
BST
1320
273.40
BATE
1969859
21 April 2023
15:36:21
BST
869
273.40
BATE
1971844
21 April 2023
15:36:21
BST
5899
273.40
BATE
1971842
21 April 2023
15:36:54
BST
478
273.50
BATE
1972804
21 April 2023
15:36:54
BST
689
273.50
BATE
1972802
21 April 2023
15:36:54
BST
757
273.50
BATE
1972800
21 April 2023
15:36:54
BST
689
273.50
BATE
1972798
21 April 2023
15:36:54
BST
257
273.50
BATE
1972796
21 April 2023
15:37:01
BST
1316
273.40
BATE
1973018
21 April 2023
15:37:01
BST
1375
273.40
BATE
1973016
21 April 2023
15:38:01
BST
1383
273.30
BATE
1974701
21 April 2023
15:38:01
BST
142
273.30
BATE
1974691
21 April 2023
15:38:01
BST
1933
273.30
BATE
1974697
21 April 2023
15:38:57
BST
1569
273.20
BATE
1976002
21 April 2023
15:39:02
BST
757
273.20
BATE
1976321
21 April 2023
15:39:02
BST
689
273.20
BATE
1976319
21 April 2023
15:39:02
BST
1037
273.20
BATE
1976315
21 April 2023
15:39:02
BST
3279
273.20
BATE
1976317
21 April 2023
15:39:02
BST
359
273.20
BATE
1976266
21 April 2023
15:39:02
BST
1611
273.20
BATE
1976264
21 April 2023
15:39:52
BST
759
273.10
BATE
1977450
21 April 2023
15:39:52
BST
910
273.10
BATE
1977446
21 April 2023
15:40:33
BST
1191
273.10
BATE
1978808
21 April 2023
15:40:33
BST
689
273.10
BATE
1978806
21 April 2023
15:40:33
BST
1478
273.10
BATE
1978800
21 April 2023
15:40:33
BST
1250
273.10
BATE
1978798
21 April 2023
15:41:15
BST
412
273.00
BATE
1980200
21 April 2023
15:41:15
BST
399
273.00
BATE
1980196
21 April 2023
15:41:15
BST
1916
273.00
BATE
1980192
21 April 2023
15:41:32
BST
3254
272.90
BATE
1980797
21 April 2023
15:42:37
BST
508
272.90
BATE
1982570
21 April 2023
15:42:37
BST
400
272.90
BATE
1982497
21 April 2023
15:42:41
BST
1
272.90
BATE
1982670
21 April 2023
15:42:41
BST
1163
272.90
BATE
1982668
21 April 2023
15:42:41
BST
1281
272.90
BATE
1982666
21 April 2023
15:42:50
BST
120
272.90
BATE
1982885
21 April 2023
15:44:03
BST
83
272.90
BATE
1984788
21 April 2023
15:44:06
BST
1211
272.90
BATE
1984932
21 April 2023
15:44:06
BST
418
272.90
BATE
1984930
21 April 2023
15:44:06
BST
628
272.90
BATE
1984893
21 April 2023
15:44:06
BST
1200
272.90
BATE
1984891
21 April 2023
15:44:06
BST
2045
272.90
BATE
1984879
21 April 2023
15:44:06
BST
1373
272.90
BATE
1984885
21 April 2023
15:44:06
BST
2095
272.90
BATE
1984867
21 April 2023
15:44:06
BST
2956
272.90
BATE
1984875
21 April 2023
15:44:06
BST
1449
272.90
BATE
1984873
21 April 2023
15:44:57
BST
1588
272.70
BATE
1986565
21 April 2023
15:45:11
BST
195
272.60
BATE
1987163
21 April 2023
15:45:11
BST
1006
272.60
BATE
1987159
21 April 2023
15:45:11
BST
234
272.60
BATE
1987156
21 April 2023
15:45:11
BST
1367
272.60
BATE
1987129
21 April 2023
15:45:11
BST
1502
272.60
BATE
1987127
21 April 2023
15:48:13
BST
9352
272.80
BATE
1992177
21 April 2023
15:50:31
BST
265
272.80
BATE
1995379
21 April 2023
15:52:26
BST
7848
272.90
BATE
1997770
21 April 2023
15:52:26
BST
621
272.90
BATE
1997758
21 April 2023
15:52:26
BST
1076
272.90
BATE
1997752
21 April 2023
15:52:26
BST
862
272.90
BATE
1997754
21 April 2023
15:52:26
BST
757
272.90
BATE
1997756
21 April 2023
15:52:26
BST
13000
272.90
BATE
1997744
21 April 2023
15:52:26
BST
444
272.90
BATE
1997742
21 April 2023
15:52:26
BST
1076
272.90
BATE
1997746
21 April 2023
15:52:26
BST
2919
272.90
BATE
1997738
21 April 2023
15:52:26
BST
5060
272.90
BATE
1997734
21 April 2023
15:52:26
BST
577
272.90
BATE
1997730
21 April 2023
15:54:44
BST
1412
273.00
BATE
2000709
21 April 2023
15:54:44
BST
1045
273.00
BATE
2000679
21 April 2023
15:54:44
BST
862
273.00
BATE
2000670
21 April 2023
15:54:44
BST
3065
273.00
BATE
2000652
21 April 2023
15:54:44
BST
862
273.00
BATE
2000648
21 April 2023
15:54:44
BST
398
273.00
BATE
2000650
21 April 2023
15:54:44
BST
14221
273.00
BATE
2000636
21 April 2023
15:54:44
BST
6500
273.00
BATE
2000634
21 April 2023
15:55:26
BST
488
273.00
BATE
2001812
21 April 2023
15:55:26
BST
946
273.00
BATE
2001808
21 April 2023
15:56:18
BST
460
272.90
BATE
2002850
21 April 2023
15:56:18
BST
746
272.90
BATE
2002848
21 April 2023
15:56:18
BST
862
272.90
BATE
2002846
21 April 2023
15:56:18
BST
862
272.90
BATE
2002844
21 April 2023
15:56:18
BST
946
272.90
BATE
2002842
21 April 2023
15:56:18
BST
2504
272.90
BATE
2002834
21 April 2023
15:56:18
BST
1285
272.90
BATE
2002838
21 April 2023
15:56:19
BST
142
272.90
BATE
2002879
21 April 2023
15:57:00
BST
758
272.90
BATE
2003727
21 April 2023
15:57:31
BST
37
272.90
BATE
2004554
21 April 2023
15:57:49
BST
862
272.90
BATE
2005132
21 April 2023
15:57:49
BST
946
272.90
BATE
2005130
21 April 2023
15:57:49
BST
2725
272.90
BATE
2005122
21 April 2023
15:57:49
BST
5784
272.90
BATE
2005126
21 April 2023
15:57:49
BST
4322
272.90
BATE
2005118
21 April 2023
15:57:49
BST
2164
272.90
BATE
2005114
21 April 2023
15:58:49
BST
1886
272.90
BATE
2006781
21 April 2023
15:58:49
BST
2422
272.90
BATE
2006779
21 April 2023
15:58:49
BST
347
272.90
BATE
2006777
21 April 2023
15:58:49
BST
1678
272.90
BATE
2006775
21 April 2023
15:58:50
BST
2347
272.90
BATE
2006792
21 April 2023
15:58:50
BST
2634
272.90
BATE
2006790
21 April 2023
15:58:50
BST
35
272.90
BATE
2006787
21 April 2023
15:59:41
BST
1028
273.00
BATE
2008872
21 April 2023
15:59:47
BST
2442
273.00
BATE
2009092
21 April 2023
16:00:22
BST
560
273.00
BATE
2011494
21 April 2023
16:00:22
BST
1972
273.00
BATE
2011492
21 April 2023
16:00:22
BST
225
273.00
BATE
2011483
21 April 2023
16:00:22
BST
946
273.00
BATE
2011459
21 April 2023
16:00:22
BST
862
273.00
BATE
2011461
21 April 2023
16:00:22
BST
1413
273.00
BATE
2011447
21 April 2023
16:00:22
BST
1495
273.00
BATE
2011445
21 April 2023
16:00:22
BST
3005
273.00
BATE
2011439
21 April 2023
16:00:22
BST
3145
273.00
BATE
2011431
21 April 2023
16:03:17
BST
2072
273.50
BATE
2017850
21 April 2023
16:03:17
BST
1100
273.50
BATE
2017848
21 April 2023
16:03:17
BST
1079
273.50
BATE
2017846
21 April 2023
16:03:17
BST
6692
273.50
BATE
2017844
21 April 2023
16:03:17
BST
9423
273.50
BATE
2017842
21 April 2023
16:03:17
BST
898
273.50
BATE
2017838
21 April 2023
16:03:17
BST
12851
273.50
BATE
2017834
21 April 2023
16:03:17
BST
6500
273.50
BATE
2017736
21 April 2023
16:03:17
BST
112
273.50
BATE
2017707
21 April 2023
16:04:49
BST
2969
273.50
BATE
2020381
21 April 2023
16:04:49
BST
2418
273.60
BATE
2020354
21 April 2023
16:04:49
BST
4739
273.60
BATE
2020358
21 April 2023
16:04:49
BST
6500
273.60
BATE
2020360
21 April 2023
16:04:49
BST
2403
273.60
BATE
2020362
21 April 2023
16:04:49
BST
326
273.60
BATE
2020343
21 April 2023
16:04:49
BST
170
273.60
BATE
2020339
21 April 2023
16:04:49
BST
1021
273.60
BATE
2020337
21 April 2023
16:04:49
BST
1184
273.60
BATE
2020335
21 April 2023
16:04:49
BST
1079
273.60
BATE
2020333
21 April 2023
16:05:08
BST
1637
273.40
BATE
2021045
21 April 2023
16:06:13
BST
10458
273.40
BATE
2022889
21 April 2023
16:06:22
BST
2024
273.40
BATE
2023234
21 April 2023
16:06:23
BST
520
273.40
BATE
2023242
21 April 2023
16:06:24
BST
675
273.40
BATE
2023297
21 April 2023
16:06:24
BST
280
273.40
BATE
2023295
21 April 2023
16:06:36
BST
200
273.40
BATE
2023498
21 April 2023
16:07:20
BST
1216
273.50
BATE
2024677
21 April 2023
16:07:21
BST
1876
273.50
BATE
2024728
21 April 2023
16:07:21
BST
520
273.50
BATE
2024721
21 April 2023
16:07:36
BST
535
273.50
BATE
2025115
21 April 2023
16:07:36
BST
35
273.50
BATE
2025111
21 April 2023
16:07:36
BST
819
273.50
BATE
2025117
21 April 2023
16:07:36
BST
6500
273.50
BATE
2025107
21 April 2023
16:07:36
BST
1883
273.50
BATE
2025103
21 April 2023
16:08:36
BST
14605
273.50
BATE
2026599
21 April 2023
16:09:36
BST
8247
273.50
BATE
2028292
21 April 2023
16:09:36
BST
2463
273.50
BATE
2028286
21 April 2023
16:09:36
BST
191
273.50
BATE
2028284
21 April 2023
16:10:16
BST
8073
273.50
BATE
2029529
21 April 2023
16:10:25
BST
64
273.40
BATE
2029793
21 April 2023
16:10:25
BST
1079
273.40
BATE
2029791
21 April 2023
16:10:25
BST
226
273.40
BATE
2029789
21 April 2023
16:10:25
BST
374
273.40
BATE
2029787
21 April 2023
16:10:25
BST
1300
273.40
BATE
2029785
21 April 2023
16:10:25
BST
1079
273.40
BATE
2029783
21 April 2023
16:10:25
BST
1336
273.40
BATE
2029771
21 April 2023
16:10:25
BST
2043
273.40
BATE
2029773
21 April 2023
16:11:10
BST
1252
273.50
BATE
2031082
21 April 2023
16:11:12
BST
2731
273.40
BATE
2031164
21 April 2023
16:26:59
BST
387
272.90
BATE
2058184
21 April 2023
16:27:00
BST
1364
272.90
BATE
2058252
21 April 2023
16:27:02
BST
1238
272.90
BATE
2058328
21 April 2023
16:27:02
BST
321
272.90
BATE
2058324
21 April 2023
16:28:53
BST
1436
272.90
BATE
2060695
21 April 2023
16:28:53
BST
1218
272.90
BATE
2060687
21 April 2023
16:28:53
BST
1639
272.90
BATE
2060685
21 April 2023
16:29:08
BST
4401
272.90
BATE
2060980
21 April 2023
16:29:08
BST
106
272.90
BATE
2060982
21 April 2023
16:29:09
BST
1943
272.90
BATE
2060987
21 April 2023
16:29:38
BST
2053
273.00
BATE
2062781
21 April 2023
16:29:46
BST
1338
273.00
BATE
2064080
21 April 2023
08:02:58
BST
579
273.40
CHIX
1521349
21 April 2023
08:02:58
BST
220
273.40
CHIX
1521339
21 April 2023
08:02:58
BST
153
273.40
CHIX
1521328
21 April 2023
08:03:02
BST
1108
273.40
CHIX
1521429
21 April 2023
08:04:54
BST
252
273.80
CHIX
1523951
21 April 2023
08:05:03
BST
35
273.80
CHIX
1524139
21 April 2023
08:05:03
BST
2219
273.80
CHIX
1524137
21 April 2023
08:05:03
BST
1220
273.80
CHIX
1524135
21 April 2023
08:05:05
BST
1419
273.80
CHIX
1524181
21 April 2023
08:06:05
BST
985
274.10
CHIX
1525760
21 April 2023
08:06:42
BST
2101
274.20
CHIX
1526439
21 April 2023
08:06:44
BST
1575
274.10
CHIX
1526478
21 April 2023
08:06:44
BST
298
274.10
CHIX
1526476
21 April 2023
08:06:44
BST
869
274.10
CHIX
1526472
21 April 2023
08:07:02
BST
671
274.00
CHIX
1526870
21 April 2023
08:07:02
BST
588
274.00
CHIX
1526868
21 April 2023
08:07:02
BST
168
274.00
CHIX
1526864
21 April 2023
08:07:02
BST
1278
274.00
CHIX
1526862
21 April 2023
08:09:55
BST
1243
274.10
CHIX
1530971
21 April 2023
08:10:05
BST
585
274.20
CHIX
1531253
21 April 2023
08:10:05
BST
611
274.20
CHIX
1531249
21 April 2023
08:10:05
BST
1200
274.20
CHIX
1531247
21 April 2023
08:10:26
BST
1884
274.00
CHIX
1531890
21 April 2023
08:10:26
BST
1245
274.00
CHIX
1531888
21 April 2023
08:13:24
BST
1408
273.90
CHIX
1535693
21 April 2023
08:14:14
BST
2268
273.90
CHIX
1536751
21 April 2023
08:14:14
BST
3337
273.90
CHIX
1536741
21 April 2023
08:14:52
BST
1229
273.80
CHIX
1537512
21 April 2023
08:16:08
BST
2628
273.90
CHIX
1539392
21 April 2023
08:17:51
BST
1475
273.90
CHIX
1541399
21 April 2023
08:17:51
BST
1324
273.90
CHIX
1541401
21 April 2023
08:18:21
BST
1091
273.80
CHIX
1541994
21 April 2023
08:19:26
BST
1485
273.80
CHIX
1543500
21 April 2023
08:19:26
BST
699
273.80
CHIX
1543496
21 April 2023
08:20:09
BST
1514
273.80
CHIX
1544553
21 April 2023
08:21:41
BST
861
273.80
CHIX
1546354
21 April 2023
08:23:10
BST
1443
274.10
CHIX
1548268
21 April 2023
08:23:25
BST
1366
274.00
CHIX
1548584
21 April 2023
08:23:25
BST
2012
274.00
CHIX
1548582
21 April 2023
08:25:55
BST
1496
273.90
CHIX
1551735
21 April 2023
08:25:55
BST
1525
273.90
CHIX
1551731
21 April 2023
08:26:26
BST
1843
273.80
CHIX
1552369
21 April 2023
08:27:02
BST
1508
273.70
CHIX
1553139
21 April 2023
08:27:02
BST
1965
273.70
CHIX
1553135
21 April 2023
08:27:30
BST
1395
273.60
CHIX
1553798
21 April 2023
08:29:41
BST
1337
273.50
CHIX
1556916
21 April 2023
08:30:00
BST
1295
273.50
CHIX
1557375
21 April 2023
08:30:01
BST
1535
273.40
CHIX
1557631
21 April 2023
08:30:28
BST
1202
273.00
CHIX
1558835
21 April 2023
08:32:08
BST
1316
272.80
CHIX
1561775
21 April 2023
08:32:08
BST
1366
272.80
CHIX
1561767
21 April 2023
08:35:04
BST
1578
272.70
CHIX
1566716
21 April 2023
08:37:55
BST
3631
272.70
CHIX
1572032
21 April 2023
08:39:15
BST
1426
273.00
CHIX
1574312
21 April 2023
08:39:15
BST
1425
273.00
CHIX
1574310
21 April 2023
08:40:31
BST
123
273.10
CHIX
1576171
21 April 2023
08:40:31
BST
644
273.10
CHIX
1576169
21 April 2023
08:40:31
BST
654
273.10
CHIX
1576167
21 April 2023
08:40:31
BST
1296
273.10
CHIX
1576161
21 April 2023
08:40:31
BST
1436
273.10
CHIX
1576157
21 April 2023
08:42:23
BST
1132
273.20
CHIX
1578928
21 April 2023
08:42:23
BST
644
273.20
CHIX
1578926
21 April 2023
08:42:23
BST
674
273.20
CHIX
1578914
21 April 2023
08:42:23
BST
599
273.20
CHIX
1578910
21 April 2023
08:43:34
BST
1028
273.00
CHIX
1580673
21 April 2023
08:44:43
BST
1361
273.00
CHIX
1582474
21 April 2023
08:44:43
BST
428
273.00
CHIX
1582470
21 April 2023
08:49:59
BST
1544
273.30
CHIX
1590304
21 April 2023
08:49:59
BST
1305
273.30
CHIX
1590308
21 April 2023
08:49:59
BST
1214
273.30
CHIX
1590310
21 April 2023
08:51:25
BST
1266
273.40
CHIX
1592846
21 April 2023
08:51:25
BST
1377
273.40
CHIX
1592842
21 April 2023
08:53:45
BST
1286
273.80
CHIX
1596445
21 April 2023
08:53:45
BST
2081
273.80
CHIX
1596441
21 April 2023
08:54:23
BST
1663
273.70
CHIX
1597384
21 April 2023
08:54:23
BST
21
273.70
CHIX
1597382
21 April 2023
08:54:25
BST
115
273.60
CHIX
1597516
21 April 2023
08:54:25
BST
1207
273.60
CHIX
1597514
21 April 2023
08:55:15
BST
36
273.60
CHIX
1598672
21 April 2023
08:55:24
BST
5
273.60
CHIX
1598897
21 April 2023
08:58:05
BST
1338
273.70
CHIX
1602741
21 April 2023
08:58:05
BST
1307
273.70
CHIX
1602733
21 April 2023
08:58:05
BST
1200
273.70
CHIX
1602727
21 April 2023
08:58:05
BST
1495
273.70
CHIX
1602723
21 April 2023
08:58:15
BST
92
273.60
CHIX
1603028
21 April 2023
08:58:15
BST
1216
273.60
CHIX
1603026
21 April 2023
08:59:10
BST
288
273.30
CHIX
1604521
21 April 2023
08:59:18
BST
791
273.30
CHIX
1604664
21 April 2023
08:59:36
BST
371
273.30
CHIX
1605161
21 April 2023
09:00:51
BST
1361
273.20
CHIX
1606527
21 April 2023
09:00:51
BST
1387
273.20
CHIX
1606521
21 April 2023
09:03:36
BST
1
273.40
CHIX
1609473
21 April 2023
09:03:36
BST
1276
273.40
CHIX
1609450
21 April 2023
09:03:36
BST
1422
273.50
CHIX
1609446
21 April 2023
09:03:36
BST
1466
273.50
CHIX
1609423
21 April 2023
09:06:45
BST
198
273.70
CHIX
1612796
21 April 2023
09:06:45
BST
1519
273.70
CHIX
1612794
21 April 2023
09:06:45
BST
1522
273.70
CHIX
1612784
21 April 2023
09:06:45
BST
1367
273.70
CHIX
1612786
21 April 2023
09:06:49
BST
1327
273.60
CHIX
1612899
21 April 2023
09:10:46
BST
3051
273.90
CHIX
1619009
21 April 2023
09:13:21
BST
1150
274.00
CHIX
1621664
21 April 2023
09:13:31
BST
551
274.00
CHIX
1621800
21 April 2023
09:13:31
BST
812
274.00
CHIX
1621798
21 April 2023
09:13:35
BST
2315
273.90
CHIX
1621876
21 April 2023
09:14:57
BST
1303
274.00
CHIX
1623270
21 April 2023
09:17:50
BST
1288
274.10
CHIX
1625914
21 April 2023
09:17:50
BST
1894
274.10
CHIX
1625911
21 April 2023
09:20:18
BST
751
274.20
CHIX
1628581
21 April 2023
09:20:18
BST
1952
274.20
CHIX
1628579
21 April 2023
09:21:38
BST
1268
274.10
CHIX
1629956
21 April 2023
09:21:38
BST
1763
274.10
CHIX
1629950
21 April 2023
09:21:38
BST
1334
274.10
CHIX
1629952
21 April 2023
09:23:15
BST
1312
274.30
CHIX
1631360
21 April 2023
09:23:15
BST
1353
274.30
CHIX
1631356
21 April 2023
09:25:30
BST
1208
274.30
CHIX
1633317
21 April 2023
09:25:30
BST
1468
274.30
CHIX
1633319
21 April 2023
09:27:30
BST
1548
274.20
CHIX
1634915
21 April 2023
09:27:30
BST
1387
274.20
CHIX
1634913
21 April 2023
09:28:21
BST
655
274.10
CHIX
1636061
21 April 2023
09:28:21
BST
605
274.10
CHIX
1636065
21 April 2023
09:28:26
BST
1245
274.00
CHIX
1636133
21 April 2023
10:30:19
BST
1305
274.90
CHIX
1694489
21 April 2023
10:30:19
BST
1475
275.00
CHIX
1694465
21 April 2023
10:33:34
BST
1462
275.00
CHIX
1697733
21 April 2023
10:33:46
BST
1368
274.90
CHIX
1697947
21 April 2023
10:34:50
BST
1415
274.80
CHIX
1698837
21 April 2023
10:39:17
BST
1354
274.80
CHIX
1704623
21 April 2023
10:39:17
BST
1220
274.80
CHIX
1704619
21 April 2023
10:45:18
BST
1732
274.80
CHIX
1710009
21 April 2023
10:47:10
BST
1218
274.70
CHIX
1711687
21 April 2023
10:47:10
BST
723
274.70
CHIX
1711691
21 April 2023
10:47:10
BST
1389
274.70
CHIX
1711681
21 April 2023
10:47:10
BST
1294
274.70
CHIX
1711677
21 April 2023
10:49:44
BST
1342
274.40
CHIX
1714538
21 April 2023
10:50:39
BST
1338
274.40
CHIX
1715817
21 April 2023
10:52:44
BST
1337
274.30
CHIX
1718393
21 April 2023
10:53:54
BST
1491
274.20
CHIX
1720030
21 April 2023
10:55:07
BST
1357
273.90
CHIX
1722061
21 April 2023
10:57:46
BST
1311
273.80
CHIX
1725976
21 April 2023
11:00:06
BST
1349
273.70
CHIX
1728857
21 April 2023
11:00:24
BST
1429
273.70
CHIX
1729076
21 April 2023
11:02:37
BST
1457
273.10
CHIX
1731030
21 April 2023
11:07:01
BST
1659
273.70
CHIX
1733478
21 April 2023
11:07:49
BST
1413
273.70
CHIX
1733905
21 April 2023
11:07:49
BST
58
273.70
CHIX
1733903
21 April 2023
11:07:49
BST
1252
273.70
CHIX
1733901
21 April 2023
11:08:04
BST
34
273.70
CHIX
1734008
21 April 2023
11:10:41
BST
1322
273.80
CHIX
1735319
21 April 2023
11:14:37
BST
1701
273.80
CHIX
1736861
21 April 2023
11:14:43
BST
1288
273.70
CHIX
1736930
21 April 2023
11:17:04
BST
1391
273.80
CHIX
1737901
21 April 2023
11:17:39
BST
1346
273.70
CHIX
1738130
21 April 2023
11:23:38
BST
1380
273.70
CHIX
1740899
21 April 2023
11:23:38
BST
1461
273.70
CHIX
1740897
21 April 2023
11:23:38
BST
1505
273.70
CHIX
1740901
21 April 2023
11:24:09
BST
156
273.70
CHIX
1741261
21 April 2023
11:24:09
BST
642
273.70
CHIX
1741259
21 April 2023
11:24:09
BST
682
273.70
CHIX
1741255
21 April 2023
11:24:09
BST
1374
273.70
CHIX
1741237
21 April 2023
11:25:33
BST
1244
273.60
CHIX
1741986
21 April 2023
11:29:03
BST
1476
273.40
CHIX
1743630
21 April 2023
11:29:04
BST
1212
273.40
CHIX
1743644
21 April 2023
11:30:33
BST
1240
273.40
CHIX
1744368
21 April 2023
11:33:34
BST
1440
273.40
CHIX
1745782
21 April 2023
11:33:34
BST
878
273.40
CHIX
1745786
21 April 2023
11:33:34
BST
450
273.40
CHIX
1745788
21 April 2023
11:38:30
BST
1334
273.50
CHIX
1748982
21 April 2023
11:38:30
BST
1383
273.50
CHIX
1748980
21 April 2023
11:38:30
BST
549
273.50
CHIX
1748968
21 April 2023
11:38:30
BST
850
273.50
CHIX
1748974
21 April 2023
11:38:31
BST
1539
273.40
CHIX
1748997
21 April 2023
11:40:12
BST
646
273.40
CHIX
1749986
21 April 2023
11:40:12
BST
588
273.40
CHIX
1749979
21 April 2023
11:40:50
BST
1400
273.30
CHIX
1750553
21 April 2023
11:44:13
BST
1713
273.30
CHIX
1752082
21 April 2023
11:45:39
BST
1366
273.20
CHIX
1752639
21 April 2023
11:50:32
BST
85
273.50
CHIX
1755268
21 April 2023
11:50:32
BST
56
273.50
CHIX
1755266
21 April 2023
11:50:32
BST
343
273.50
CHIX
1755262
21 April 2023
11:50:32
BST
318
273.50
CHIX
1755264
21 April 2023
11:50:32
BST
79
273.50
CHIX
1755260
21 April 2023
11:50:32
BST
81
273.50
CHIX
1755256
21 April 2023
11:50:32
BST
81
273.50
CHIX
1755258
21 April 2023
11:50:32
BST
228
273.50
CHIX
1755248
21 April 2023
11:50:32
BST
98
273.50
CHIX
1755252
21 April 2023
11:50:32
BST
92
273.50
CHIX
1755250
21 April 2023
11:50:32
BST
649
273.50
CHIX
1755245
21 April 2023
11:50:32
BST
137
273.50
CHIX
1755243
21 April 2023
11:50:32
BST
1066
273.50
CHIX
1755239
21 April 2023
11:50:32
BST
79
273.50
CHIX
1755237
21 April 2023
11:51:32
BST
1757
273.50
CHIX
1755692
21 April 2023
11:51:48
BST
1740
273.50
CHIX
1755799
21 April 2023
11:52:21
BST
1652
273.40
CHIX
1756132
21 April 2023
11:55:46
BST
112
273.60
CHIX
1757480
21 April 2023
11:55:46
BST
677
273.60
CHIX
1757478
21 April 2023
11:55:46
BST
649
273.60
CHIX
1757476
21 April 2023
11:58:45
BST
1479
273.70
CHIX
1758934
21 April 2023
11:58:45
BST
3129
273.70
CHIX
1758932
21 April 2023
11:58:46
BST
1775
273.60
CHIX
1758959
21 April 2023
11:59:02
BST
604
273.60
CHIX
1759042
21 April 2023
11:59:02
BST
806
273.60
CHIX
1759040
21 April 2023
11:59:02
BST
658
273.60
CHIX
1759038
21 April 2023
12:00:40
BST
1345
273.50
CHIX
1760081
21 April 2023
12:02:00
BST
1256
273.40
CHIX
1760728
21 April 2023
12:02:00
BST
1424
273.40
CHIX
1760722
21 April 2023
12:02:00
BST
1270
273.40
CHIX
1760716
21 April 2023
12:06:17
BST
2173
273.50
CHIX
1763163
21 April 2023
12:06:17
BST
1506
273.50
CHIX
1763159
21 April 2023
12:06:17
BST
816
273.50
CHIX
1763155
21 April 2023
12:07:40
BST
1320
273.50
CHIX
1763795
21 April 2023
12:07:59
BST
1676
273.40
CHIX
1763909
21 April 2023
12:08:39
BST
1455
273.30
CHIX
1764240
21 April 2023
12:11:13
BST
1239
273.50
CHIX
1765827
21 April 2023
12:11:13
BST
195
273.50
CHIX
1765831
21 April 2023
12:11:13
BST
1232
273.50
CHIX
1765833
21 April 2023
12:15:36
BST
1297
273.60
CHIX
1768033
21 April 2023
12:18:18
BST
1261
273.80
CHIX
1769420
21 April 2023
12:18:18
BST
1166
273.80
CHIX
1769422
21 April 2023
12:18:18
BST
1304
273.80
CHIX
1769414
21 April 2023
12:20:21
BST
1921
273.70
CHIX
1770578
21 April 2023
12:21:36
BST
337
273.70
CHIX
1771217
21 April 2023
12:21:36
BST
492
273.70
CHIX
1771215
21 April 2023
12:21:36
BST
736
273.70
CHIX
1771213
21 April 2023
12:23:54
BST
243
273.70
CHIX
1772462
21 April 2023
12:23:54
BST
1834
273.70
CHIX
1772466
21 April 2023
12:23:54
BST
209
273.70
CHIX
1772468
21 April 2023
12:23:54
BST
1535
273.70
CHIX
1772460
21 April 2023
12:23:54
BST
207
273.70
CHIX
1772456
21 April 2023
12:26:26
BST
356
273.70
CHIX
1773984
21 April 2023
12:26:26
BST
940
273.70
CHIX
1773982
21 April 2023
12:28:26
BST
1878
273.60
CHIX
1774951
21 April 2023
12:28:26
BST
1230
273.60
CHIX
1774953
21 April 2023
12:28:26
BST
1393
273.60
CHIX
1774955
21 April 2023
12:33:49
BST
1319
273.60
CHIX
1777849
21 April 2023
12:33:49
BST
3424
273.60
CHIX
1777835
21 April 2023
12:33:49
BST
1446
273.60
CHIX
1777841
21 April 2023
12:34:45
BST
1561
273.50
CHIX
1778369
21 April 2023
12:38:33
BST
1209
273.50
CHIX
1780285
21 April 2023
12:38:33
BST
1041
273.50
CHIX
1780283
21 April 2023
12:38:33
BST
389
273.50
CHIX
1780281
21 April 2023
12:38:33
BST
1295
273.50
CHIX
1780279
21 April 2023
12:40:19
BST
957
273.50
CHIX
1781205
21 April 2023
12:42:33
BST
383
273.50
CHIX
1782374
21 April 2023
12:42:33
BST
540
273.50
CHIX
1782372
21 April 2023
12:43:12
BST
1859
273.50
CHIX
1782702
21 April 2023
12:43:12
BST
1302
273.50
CHIX
1782684
21 April 2023
12:43:12
BST
833
273.50
CHIX
1782680
21 April 2023
12:43:37
BST
1221
273.40
CHIX
1782830
21 April 2023
12:45:13
BST
1292
273.20
CHIX
1783627
21 April 2023
12:49:11
BST
249
273.20
CHIX
1785655
21 April 2023
12:49:11
BST
1078
273.20
CHIX
1785653
21 April 2023
12:50:17
BST
1331
273.10
CHIX
1786213
21 April 2023
12:50:17
BST
1412
273.10
CHIX
1786207
21 April 2023
12:50:36
BST
1761
273.00
CHIX
1786339
21 April 2023
12:50:37
BST
918
273.00
CHIX
1786344
21 April 2023
12:50:37
BST
1
273.00
CHIX
1786342
21 April 2023
12:51:18
BST
505
273.00
CHIX
1786809
21 April 2023
12:52:20
BST
511
273.00
CHIX
1787381
21 April 2023
12:52:33
BST
1340
273.00
CHIX
1787481
21 April 2023
12:54:01
BST
1409
273.00
CHIX
1788249
21 April 2023
12:57:19
BST
1
273.20
CHIX
1789953
21 April 2023
12:57:19
BST
2943
273.20
CHIX
1789951
21 April 2023
13:03:48
BST
1447
273.30
CHIX
1793784
21 April 2023
13:03:48
BST
1508
273.30
CHIX
1793782
21 April 2023
13:03:48
BST
5340
273.30
CHIX
1793772
21 April 2023
13:03:48
BST
1497
273.30
CHIX
1793776
21 April 2023
13:03:49
BST
1710
273.20
CHIX
1793788
21 April 2023
13:03:53
BST
1
273.20
CHIX
1793811
21 April 2023
13:05:17
BST
1246
273.30
CHIX
1794614
21 April 2023
13:05:17
BST
177
273.30
CHIX
1794612
21 April 2023
13:08:45
BST
1100
273.50
CHIX
1796633
21 April 2023
13:10:46
BST
100
273.50
CHIX
1797944
21 April 2023
13:14:02
BST
569
273.70
CHIX
1799741
21 April 2023
13:14:02
BST
593
273.70
CHIX
1799733
21 April 2023
13:14:02
BST
1005
273.70
CHIX
1799737
21 April 2023
13:14:02
BST
1180
273.70
CHIX
1799719
21 April 2023
13:14:02
BST
3324
273.70
CHIX
1799725
21 April 2023
13:14:02
BST
678
273.70
CHIX
1799729
21 April 2023
13:14:02
BST
362
273.70
CHIX
1799731
21 April 2023
13:15:15
BST
2339
273.60
CHIX
1800330
21 April 2023
13:16:09
BST
1327
273.60
CHIX
1800867
21 April 2023
13:16:09
BST
1256
273.60
CHIX
1800865
21 April 2023
13:16:37
BST
1206
273.60
CHIX
1801063
21 April 2023
13:19:29
BST
1925
273.70
CHIX
1802740
21 April 2023
13:19:29
BST
1246
273.70
CHIX
1802746
21 April 2023
13:19:30
BST
1297
273.60
CHIX
1802760
21 April 2023
13:23:05
BST
610
273.60
CHIX
1804958
21 April 2023
13:23:05
BST
1610
273.60
CHIX
1804954
21 April 2023
13:23:05
BST
288
273.60
CHIX
1804956
21 April 2023
13:23:21
BST
681
273.60
CHIX
1805261
21 April 2023
13:23:21
BST
808
273.60
CHIX
1805257
21 April 2023
13:23:21
BST
596
273.60
CHIX
1805255
21 April 2023
13:27:21
BST
826
273.60
CHIX
1807707
21 April 2023
13:27:21
BST
627
273.60
CHIX
1807709
21 April 2023
13:28:21
BST
802
273.60
CHIX
1808331
21 April 2023
13:28:21
BST
333
273.60
CHIX
1808329
21 April 2023
13:29:24
BST
1356
273.60
CHIX
1809219
21 April 2023
13:30:24
BST
181
273.60
CHIX
1810074
21 April 2023
13:30:24
BST
800
273.60
CHIX
1810076
21 April 2023
13:30:24
BST
132
273.60
CHIX
1810078
21 April 2023
13:30:24
BST
826
273.60
CHIX
1810080
21 April 2023
13:30:24
BST
734
273.60
CHIX
1810082
21 April 2023
13:31:10
BST
1235
273.60
CHIX
1810734
21 April 2023
13:33:39
BST
7178
273.80
CHIX
1812767
21 April 2023
13:33:39
BST
808
273.80
CHIX
1812765
21 April 2023
13:33:40
BST
1446
273.70
CHIX
1812781
21 April 2023
13:33:40
BST
1495
273.70
CHIX
1812777
21 April 2023
13:37:09
BST
1396
273.70
CHIX
1815251
21 April 2023
13:37:09
BST
1989
273.70
CHIX
1815249
21 April 2023
13:37:09
BST
1080
273.70
CHIX
1815247
21 April 2023
13:37:09
BST
100
273.70
CHIX
1815233
21 April 2023
13:37:09
BST
82
273.70
CHIX
1815231
21 April 2023
13:37:09
BST
1761
273.70
CHIX
1815229
21 April 2023
13:39:14
BST
17
273.80
CHIX
1816628
21 April 2023
13:39:14
BST
406
273.80
CHIX
1816632
21 April 2023
13:39:14
BST
910
273.80
CHIX
1816630
21 April 2023
13:39:14
BST
21
273.80
CHIX
1816626
21 April 2023
13:39:50
BST
1308
273.80
CHIX
1817125
21 April 2023
13:40:44
BST
1353
273.80
CHIX
1818002
21 April 2023
13:41:44
BST
1164
273.80
CHIX
1818629
21 April 2023
13:41:57
BST
96
273.80
CHIX
1818729
21 April 2023
13:42:46
BST
1010
273.80
CHIX
1819265
21 April 2023
13:42:46
BST
947
273.80
CHIX
1819261
21 April 2023
13:42:46
BST
215
273.80
CHIX
1819259
21 April 2023
13:44:07
BST
1568
274.00
CHIX
1820184
21 April 2023
13:46:19
BST
3266
274.10
CHIX
1821846
21 April 2023
13:46:19
BST
1241
274.10
CHIX
1821842
21 April 2023
13:46:19
BST
826
274.10
CHIX
1821844
21 April 2023
13:46:44
BST
1544
274.00
CHIX
1822137
21 April 2023
13:46:44
BST
2660
274.00
CHIX
1822123
21 April 2023
13:49:14
BST
1496
273.90
CHIX
1823993
21 April 2023
13:49:14
BST
107
273.90
CHIX
1823983
21 April 2023
13:49:14
BST
1315
273.90
CHIX
1823979
21 April 2023
13:49:14
BST
1447
273.90
CHIX
1823973
21 April 2023
13:52:01
BST
1554
273.90
CHIX
1825805
21 April 2023
13:52:01
BST
250
273.90
CHIX
1825801
21 April 2023
13:53:51
BST
90
273.80
CHIX
1827191
21 April 2023
13:53:51
BST
1229
273.80
CHIX
1827187
21 April 2023
13:53:51
BST
152
273.80
CHIX
1827185
21 April 2023
13:54:54
BST
1
273.70
CHIX
1827899
21 April 2023
13:54:54
BST
186
273.70
CHIX
1827897
21 April 2023
13:54:56
BST
1251
273.70
CHIX
1827916
21 April 2023
13:55:05
BST
37
273.70
CHIX
1828028
21 April 2023
13:55:17
BST
1433
273.70
CHIX
1828180
21 April 2023
13:55:17
BST
330
273.70
CHIX
1828173
21 April 2023
14:01:11
BST
1558
274.00
CHIX
1833283
21 April 2023
14:01:11
BST
1793
274.00
CHIX
1833279
21 April 2023
14:01:11
BST
1369
274.00
CHIX
1833273
21 April 2023
14:02:28
BST
2230
273.90
CHIX
1834288
21 April 2023
14:04:07
BST
1269
273.80
CHIX
1835491
21 April 2023
14:04:07
BST
1
273.80
CHIX
1835489
21 April 2023
14:04:07
BST
1424
273.80
CHIX
1835487
21 April 2023
14:04:07
BST
1757
273.80
CHIX
1835485
21 April 2023
14:07:04
BST
420
273.80
CHIX
1837796
21 April 2023
14:09:42
BST
809
273.80
CHIX
1840215
21 April 2023
14:09:42
BST
1410
273.80
CHIX
1840219
21 April 2023
14:09:42
BST
143
273.80
CHIX
1840213
21 April 2023
14:11:31
BST
1359
273.90
CHIX
1841704
21 April 2023
14:11:31
BST
1474
273.90
CHIX
1841698
21 April 2023
14:12:29
BST
920
273.90
CHIX
1842517
21 April 2023
14:12:29
BST
473
273.90
CHIX
1842519
21 April 2023
14:18:44
BST
1425
273.90
CHIX
1847321
21 April 2023
14:18:56
BST
1296
274.00
CHIX
1847522
21 April 2023
14:18:56
BST
1039
274.00
CHIX
1847520
21 April 2023
14:19:48
BST
1873
273.90
CHIX
1848403
21 April 2023
14:19:48
BST
2328
273.90
CHIX
1848383
21 April 2023
14:26:45
BST
898
274.10
CHIX
1854399
21 April 2023
14:26:45
BST
1717
274.10
CHIX
1854395
21 April 2023
14:26:45
BST
2351
274.10
CHIX
1854397
21 April 2023
14:26:57
BST
1293
274.00
CHIX
1854582
21 April 2023
14:28:58
BST
1361
274.20
CHIX
1856419
21 April 2023
14:28:58
BST
574
274.20
CHIX
1856415
21 April 2023
14:28:58
BST
100
274.20
CHIX
1856413
21 April 2023
14:28:58
BST
698
274.20
CHIX
1856411
21 April 2023
14:29:34
BST
1929
274.10
CHIX
1857127
21 April 2023
14:29:43
BST
1433
274.00
CHIX
1857244
21 April 2023
14:30:29
BST
1046
273.90
CHIX
1860521
21 April 2023
14:31:06
BST
1361
273.90
CHIX
1861725
21 April 2023
14:31:06
BST
161
273.90
CHIX
1861721
21 April 2023
14:31:07
BST
1516
273.80
CHIX
1861817
21 April 2023
14:32:05
BST
1566
273.60
CHIX
1863959
21 April 2023
14:32:05
BST
352
273.60
CHIX
1863957
21 April 2023
14:34:01
BST
1556
273.50
CHIX
1867272
21 April 2023
14:34:01
BST
1416
273.50
CHIX
1867266
21 April 2023
14:34:40
BST
2758
273.40
CHIX
1868331
21 April 2023
14:34:40
BST
20
273.40
CHIX
1868333
21 April 2023
14:34:53
BST
210
273.40
CHIX
1868690
21 April 2023
14:34:53
BST
273
273.40
CHIX
1868688
21 April 2023
14:35:09
BST
139
273.40
CHIX
1869136
21 April 2023
14:35:17
BST
990
273.40
CHIX
1869359
21 April 2023
14:35:17
BST
1437
273.40
CHIX
1869357
21 April 2023
14:37:56
BST
2527
273.50
CHIX
1873034
21 April 2023
14:37:56
BST
1081
273.50
CHIX
1873032
21 April 2023
14:38:56
BST
405
273.50
CHIX
1874472
21 April 2023
14:38:56
BST
1033
273.50
CHIX
1874470
21 April 2023
14:38:56
BST
871
273.50
CHIX
1874468
21 April 2023
14:38:56
BST
1762
273.50
CHIX
1874466
21 April 2023
14:38:56
BST
747
273.50
CHIX
1874464
21 April 2023
14:39:16
BST
1694
273.40
CHIX
1875033
21 April 2023
14:39:16
BST
461
273.40
CHIX
1875031
21 April 2023
14:42:27
BST
589
273.40
CHIX
1879143
21 April 2023
14:42:27
BST
774
273.40
CHIX
1879141
21 April 2023
14:42:27
BST
756
273.40
CHIX
1879139
21 April 2023
14:42:27
BST
782
273.40
CHIX
1879137
21 April 2023
14:43:03
BST
1234
273.30
CHIX
1879889
21 April 2023
14:43:03
BST
2304
273.30
CHIX
1879885
21 April 2023
14:44:16
BST
756
273.40
CHIX
1881631
21 April 2023
14:44:16
BST
756
273.40
CHIX
1881629
21 April 2023
14:44:32
BST
1446
273.40
CHIX
1881950
21 April 2023
14:45:00
BST
1246
273.30
CHIX
1882719
21 April 2023
14:45:00
BST
2549
273.30
CHIX
1882690
21 April 2023
14:45:00
BST
1463
273.30
CHIX
1882678
21 April 2023
14:45:00
BST
1466
273.30
CHIX
1882680
21 April 2023
14:46:51
BST
1446
273.70
CHIX
1885937
21 April 2023
14:46:51
BST
1284
273.70
CHIX
1885933
21 April 2023
14:48:15
BST
1258
273.80
CHIX
1887916
21 April 2023
14:48:15
BST
1894
273.80
CHIX
1887910
21 April 2023
14:49:20
BST
1256
274.00
CHIX
1889770
21 April 2023
14:49:27
BST
1317
274.00
CHIX
1890020
21 April 2023
14:49:36
BST
1220
273.90
CHIX
1890181
21 April 2023
14:49:36
BST
1794
273.90
CHIX
1890177
21 April 2023
14:49:36
BST
100
273.90
CHIX
1890175
21 April 2023
14:50:02
BST
2056
273.80
CHIX
1890943
21 April 2023
14:50:33
BST
1696
273.70
CHIX
1891781
21 April 2023
14:50:34
BST
1593
273.50
CHIX
1891804
21 April 2023
14:51:11
BST
1261
273.50
CHIX
1892973
21 April 2023
14:53:07
BST
679
273.70
CHIX
1895864
21 April 2023
14:53:07
BST
774
273.70
CHIX
1895862
21 April 2023
14:53:42
BST
887
273.70
CHIX
1896649
21 April 2023
14:53:46
BST
851
273.70
CHIX
1896713
21 April 2023
14:53:46
BST
1305
273.70
CHIX
1896715
21 April 2023
14:53:46
BST
555
273.70
CHIX
1896709
21 April 2023
14:53:46
BST
421
273.70
CHIX
1896711
21 April 2023
14:55:06
BST
915
273.70
CHIX
1898542
21 April 2023
14:55:06
BST
1379
273.70
CHIX
1898534
21 April 2023
14:55:06
BST
530
273.70
CHIX
1898538
21 April 2023
14:55:20
BST
100
273.60
CHIX
1898853
21 April 2023
14:55:20
BST
548
273.60
CHIX
1898849
21 April 2023
14:55:31
BST
1797
273.60
CHIX
1899104
21 April 2023
14:55:32
BST
1829
273.50
CHIX
1899120
21 April 2023
14:56:01
BST
1629
273.40
CHIX
1899757
21 April 2023
14:57:50
BST
1351
273.60
CHIX
1902763
21 April 2023
14:57:50
BST
1303
273.60
CHIX
1902759
21 April 2023
14:59:10
BST
1304
273.60
CHIX
1904849
21 April 2023
14:59:10
BST
1255
273.60
CHIX
1904847
21 April 2023
14:59:12
BST
2051
273.50
CHIX
1904960
21 April 2023
14:59:30
BST
1571
273.40
CHIX
1905348
21 April 2023
15:00:22
BST
1455
273.30
CHIX
1908491
21 April 2023
15:00:39
BST
1459
273.10
CHIX
1909108
21 April 2023
15:00:39
BST
1742
273.20
CHIX
1909100
21 April 2023
15:01:32
BST
100
272.90
CHIX
1910638
21 April 2023
15:01:32
BST
639
272.90
CHIX
1910636
21 April 2023
15:02:11
BST
277
272.90
CHIX
1911979
21 April 2023
15:02:11
BST
573
272.90
CHIX
1911973
21 April 2023
15:02:11
BST
1032
272.90
CHIX
1911975
21 April 2023
15:02:45
BST
741
272.80
CHIX
1912934
21 April 2023
15:03:49
BST
265
273.10
CHIX
1914524
21 April 2023
15:03:49
BST
1800
273.10
CHIX
1914522
21 April 2023
15:03:50
BST
2475
273.00
CHIX
1914598
21 April 2023
15:05:35
BST
1009
273.30
CHIX
1917617
21 April 2023
15:05:35
BST
80
273.30
CHIX
1917610
21 April 2023
15:05:35
BST
320
273.30
CHIX
1917608
21 April 2023
15:06:22
BST
1792
273.50
CHIX
1919258
21 April 2023
15:06:22
BST
278
273.50
CHIX
1919252
21 April 2023
15:06:22
BST
1803
273.50
CHIX
1919248
21 April 2023
15:06:25
BST
1513
273.40
CHIX
1919379
21 April 2023
15:06:25
BST
1242
273.40
CHIX
1919377
21 April 2023
15:06:35
BST
57
273.30
CHIX
1919665
21 April 2023
15:06:35
BST
406
273.30
CHIX
1919663
21 April 2023
15:08:38
BST
428
273.60
CHIX
1922221
21 April 2023
15:08:39
BST
716
273.70
CHIX
1922243
21 April 2023
15:08:39
BST
774
273.70
CHIX
1922241
21 April 2023
15:08:39
BST
2037
273.60
CHIX
1922239
21 April 2023
15:09:29
BST
1389
273.50
CHIX
1923581
21 April 2023
15:09:29
BST
1280
273.50
CHIX
1923575
21 April 2023
15:10:24
BST
485
273.50
CHIX
1924979
21 April 2023
15:10:24
BST
100
273.50
CHIX
1924981
21 April 2023
15:10:46
BST
1485
273.50
CHIX
1925534
21 April 2023
15:10:46
BST
1323
273.50
CHIX
1925532
21 April 2023
15:10:46
BST
636
273.50
CHIX
1925530
21 April 2023
15:11:54
BST
756
273.70
CHIX
1927271
21 April 2023
15:11:54
BST
774
273.70
CHIX
1927269
21 April 2023
15:12:54
BST
885
273.70
CHIX
1928738
21 April 2023
15:12:54
BST
2107
273.70
CHIX
1928736
21 April 2023
15:14:01
BST
65
273.60
CHIX
1930303
21 April 2023
15:14:01
BST
1496
273.60
CHIX
1930271
21 April 2023
15:14:01
BST
444
273.60
CHIX
1930267
21 April 2023
15:14:38
BST
1125
273.60
CHIX
1931160
21 April 2023
15:14:38
BST
1600
273.60
CHIX
1931158
21 April 2023
15:14:38
BST
1834
273.60
CHIX
1931150
21 April 2023
15:14:38
BST
1390
273.60
CHIX
1931148
21 April 2023
15:15:45
BST
392
273.50
CHIX
1933545
21 April 2023
15:15:46
BST
973
273.50
CHIX
1933583
21 April 2023
15:15:46
BST
1436
273.50
CHIX
1933587
21 April 2023
15:18:33
BST
1226
273.70
CHIX
1939845
21 April 2023
15:18:33
BST
657
273.70
CHIX
1939849
21 April 2023
15:18:38
BST
1441
273.70
CHIX
1939985
21 April 2023
15:18:38
BST
1245
273.70
CHIX
1939981
21 April 2023
15:18:38
BST
661
273.70
CHIX
1939979
21 April 2023
15:19:49
BST
2736
273.80
CHIX
1942233
21 April 2023
15:20:25
BST
1067
273.70
CHIX
1943445
21 April 2023
15:20:25
BST
173
273.70
CHIX
1943447
21 April 2023
15:20:25
BST
1215
273.70
CHIX
1943457
21 April 2023
15:20:25
BST
1257
273.70
CHIX
1943453
21 April 2023
15:20:50
BST
2063
273.60
CHIX
1944205
21 April 2023
15:22:33
BST
1907
273.60
CHIX
1947390
21 April 2023
15:22:49
BST
2677
273.50
CHIX
1947718
21 April 2023
15:24:32
BST
172
273.50
CHIX
1950532
21 April 2023
15:25:26
BST
1345
273.50
CHIX
1952814
21 April 2023
15:25:26
BST
1357
273.50
CHIX
1952810
21 April 2023
15:25:26
BST
1242
273.50
CHIX
1952808
21 April 2023
15:26:30
BST
2370
273.60
CHIX
1954623
21 April 2023
15:27:28
BST
1608
273.60
CHIX
1956622
21 April 2023
15:27:28
BST
2177
273.60
CHIX
1956616
21 April 2023
15:28:01
BST
2508
273.50
CHIX
1957521
21 April 2023
15:28:08
BST
761
273.40
CHIX
1957727
21 April 2023
15:28:37
BST
1190
273.40
CHIX
1958278
21 April 2023
15:30:59
BST
3005
273.40
CHIX
1962220
21 April 2023
15:30:59
BST
2051
273.40
CHIX
1962216
21 April 2023
15:32:15
BST
1795
273.50
CHIX
1964648
21 April 2023
15:32:42
BST
2403
273.50
CHIX
1965662
21 April 2023
15:33:42
BST
1533
273.50
CHIX
1967282
21 April 2023
15:34:42
BST
203
273.50
CHIX
1968717
21 April 2023
15:34:42
BST
1034
273.50
CHIX
1968715
21 April 2023
15:34:42
BST
2585
273.50
CHIX
1968713
21 April 2023
15:35:19
BST
2564
273.40
CHIX
1969861
21 April 2023
15:35:19
BST
50
273.40
CHIX
1969857
21 April 2023
15:37:01
BST
1774
273.40
CHIX
1973014
21 April 2023
15:37:01
BST
899
273.40
CHIX
1973012
21 April 2023
15:37:01
BST
1237
273.40
CHIX
1973010
21 April 2023
15:38:01
BST
1287
273.30
CHIX
1974699
21 April 2023
15:38:01
BST
2881
273.30
CHIX
1974693
21 April 2023
15:38:01
BST
75
273.40
CHIX
1974689
21 April 2023
15:38:01
BST
1212
273.40
CHIX
1974687
21 April 2023
15:38:56
BST
1664
273.20
CHIX
1975987
21 April 2023
15:39:52
BST
2137
273.10
CHIX
1977448
21 April 2023
15:40:33
BST
1266
273.10
CHIX
1978804
21 April 2023
15:40:33
BST
1354
273.10
CHIX
1978802
21 April 2023
15:41:14
BST
772
273.00
CHIX
1980115
21 April 2023
15:41:14
BST
111
273.00
CHIX
1980117
21 April 2023
15:41:14
BST
1253
273.00
CHIX
1980107
21 April 2023
15:41:15
BST
1376
273.00
CHIX
1980194
21 April 2023
15:41:32
BST
1356
272.90
CHIX
1980799
21 April 2023
15:43:59
BST
1118
272.90
CHIX
1984636
21 April 2023
15:44:06
BST
594
272.90
CHIX
1984889
21 April 2023
15:44:06
BST
1212
272.90
CHIX
1984887
21 April 2023
15:44:06
BST
1861
272.90
CHIX
1984869
21 April 2023
15:44:06
BST
244
272.90
CHIX
1984865
21 April 2023
15:44:06
BST
1457
272.90
CHIX
1984871
21 April 2023
15:45:11
BST
1364
272.60
CHIX
1987152
21 April 2023
15:45:11
BST
1472
272.60
CHIX
1987150
21 April 2023
15:47:55
BST
888
272.80
CHIX
1991680
21 April 2023
15:48:06
BST
1949
272.80
CHIX
1992000
21 April 2023
15:48:13
BST
2497
272.80
CHIX
1992175
21 April 2023
15:51:26
BST
2591
272.90
CHIX
1996523
21 April 2023
15:51:26
BST
839
272.90
CHIX
1996521
21 April 2023
15:51:26
BST
1184
272.90
CHIX
1996517
21 April 2023
15:51:26
BST
909
272.90
CHIX
1996519
21 April 2023
15:52:26
BST
1815
272.90
CHIX
1997772
21 April 2023
15:52:26
BST
909
272.90
CHIX
1997760
21 April 2023
15:52:26
BST
1184
272.90
CHIX
1997762
21 April 2023
15:52:26
BST
1436
272.90
CHIX
1997740
21 April 2023
15:52:26
BST
4009
272.90
CHIX
1997736
21 April 2023
15:52:26
BST
577
272.90
CHIX
1997732
21 April 2023
15:54:44
BST
293
273.00
CHIX
2000832
21 April 2023
15:54:44
BST
277
273.00
CHIX
2000830
21 April 2023
15:54:44
BST
2824
273.00
CHIX
2000828
21 April 2023
15:54:44
BST
7352
273.00
CHIX
2000731
21 April 2023
15:54:44
BST
1137
273.00
CHIX
2000711
21 April 2023
15:55:26
BST
1184
273.00
CHIX
2001802
21 April 2023
15:55:26
BST
424
273.00
CHIX
2001804
21 April 2023
15:55:26
BST
1313
273.00
CHIX
2001798
21 April 2023
15:55:26
BST
1265
273.00
CHIX
2001796
21 April 2023
15:56:18
BST
2531
272.90
CHIX
2002840
21 April 2023
15:56:18
BST
2861
272.90
CHIX
2002832
21 April 2023
15:57:00
BST
2144
272.90
CHIX
2003706
21 April 2023
15:57:49
BST
672
272.90
CHIX
2005120
21 April 2023
15:57:49
BST
549
272.90
CHIX
2005124
21 April 2023
15:57:49
BST
3350
272.90
CHIX
2005128
21 April 2023
15:57:49
BST
1492
272.90
CHIX
2005116
21 April 2023
15:57:49
BST
948
272.90
CHIX
2005090
21 April 2023
15:58:49
BST
1184
272.90
CHIX
2006771
21 April 2023
15:58:49
BST
1120
272.90
CHIX
2006773
21 April 2023
15:59:13
BST
1245
273.00
CHIX
2007470
21 April 2023
15:59:13
BST
332
273.00
CHIX
2007468
21 April 2023
15:59:13
BST
1038
273.00
CHIX
2007466
21 April 2023
15:59:26
BST
1164
273.00
CHIX
2008005
21 April 2023
15:59:26
BST
144
273.00
CHIX
2008007
21 April 2023
16:00:22
BST
1119
273.00
CHIX
2011467
21 April 2023
16:00:22
BST
1184
273.00
CHIX
2011463
21 April 2023
16:00:22
BST
1137
273.00
CHIX
2011465
21 April 2023
16:00:22
BST
1168
273.00
CHIX
2011441
21 April 2023
16:00:22
BST
289
273.00
CHIX
2011437
21 April 2023
16:00:22
BST
1951
273.00
CHIX
2011433
21 April 2023
16:03:17
BST
14883
273.50
CHIX
2017840
21 April 2023
16:03:17
BST
4669
273.50
CHIX
2017836
21 April 2023
16:04:49
BST
1314
273.60
CHIX
2020364
21 April 2023
16:04:49
BST
7576
273.60
CHIX
2020350
21 April 2023
16:04:49
BST
1481
273.60
CHIX
2020345
21 April 2023
16:04:49
BST
880
273.60
CHIX
2020341
21 April 2023
16:04:51
BST
1314
273.50
CHIX
2020479
21 April 2023
16:04:51
BST
1285
273.50
CHIX
2020477
21 April 2023
16:05:08
BST
1481
273.40
CHIX
2021051
21 April 2023
16:05:08
BST
575
273.40
CHIX
2021053
21 April 2023
16:06:13
BST
1894
273.40
CHIX
2022891
21 April 2023
16:06:13
BST
2502
273.40
CHIX
2022887
21 April 2023
16:07:19
BST
10
273.50
CHIX
2024663
21 April 2023
16:07:36
BST
1828
273.50
CHIX
2025113
21 April 2023
16:07:36
BST
1130
273.50
CHIX
2025109
21 April 2023
16:07:36
BST
3104
273.50
CHIX
2025101
21 April 2023
16:08:36
BST
6510
273.50
CHIX
2026597
21 April 2023
16:09:36
BST
849
273.50
CHIX
2028276
21 April 2023
16:09:36
BST
1110
273.50
CHIX
2028272
21 April 2023
16:09:36
BST
2041
273.50
CHIX
2028274
21 April 2023
16:09:36
BST
644
273.50
CHIX
2028282
21 April 2023
16:09:36
BST
947
273.50
CHIX
2028278
21 April 2023
16:09:36
BST
1246
273.50
CHIX
2028280
21 April 2023
16:10:17
BST
2284
273.50
CHIX
2029534
21 April 2023
16:10:25
BST
2363
273.40
CHIX
2029779
21 April 2023
16:10:25
BST
1533
273.40
CHIX
2029767
21 April 2023
16:10:25
BST
2100
273.40
CHIX
2029769
21 April 2023
16:27:00
BST
936
272.90
CHIX
2058260
21 April 2023
16:27:02
BST
558
272.90
CHIX
2058330
21 April 2023
16:27:02
BST
6
272.90
CHIX
2058326
21 April 2023
16:27:02
BST
1475
272.90
CHIX
2058332
21 April 2023
16:27:09
BST
1492
272.80
CHIX
2058494
21 April 2023
16:27:26
BST
1395
272.80
CHIX
2058820
21 April 2023
16:27:27
BST
1290
272.80
CHIX
2058857
21 April 2023
16:28:37
BST
1705
272.90
CHIX
2060433
21 April 2023
16:28:53
BST
2108
272.90
CHIX
2060683
21 April 2023
16:28:53
BST
1346
272.90
CHIX
2060689
21 April 2023
16:28:53
BST
1499
272.90
CHIX
2060691
21 April 2023
16:29:20
BST
511
272.90
CHIX
2061205
21 April 2023
16:29:59
BST
593
273.00
CHIX
2065896
21 April 2023
08:03:02
BST
6424
273.40
LSE
1521431
21 April 2023
08:05:35
BST
2823
274.00
LSE
1524931
21 April 2023
08:06:09
BST
2493
274.10
LSE
1525828
21 April 2023
08:06:09
BST
1287
274.10
LSE
1525825
21 April 2023
08:06:09
BST
2303
274.10
LSE
1525823
21 April 2023
08:06:25
BST
472
274.20
LSE
1526079
21 April 2023
08:06:25
BST
1103
274.20
LSE
1526077
21 April 2023
08:06:25
BST
2078
274.20
LSE
1526075
21 April 2023
08:06:25
BST
2672
274.20
LSE
1526073
21 April 2023
08:06:42
BST
1600
274.20
LSE
1526441
21 April 2023
08:06:44
BST
8306
274.10
LSE
1526480
21 April 2023
08:07:02
BST
6381
274.00
LSE
1526866
21 April 2023
08:07:03
BST
2071
273.90
LSE
1526919
21 April 2023
08:07:03
BST
4087
273.90
LSE
1526921
21 April 2023
08:09:55
BST
1200
274.20
LSE
1530985
21 April 2023
08:09:55
BST
1200
274.20
LSE
1530983
21 April 2023
08:09:55
BST
2742
274.20
LSE
1530981
21 April 2023
08:09:55
BST
803
274.20
LSE
1530979
21 April 2023
08:09:55
BST
542
274.20
LSE
1530977
21 April 2023
08:09:55
BST
2074
274.20
LSE
1530975
21 April 2023
08:10:05
BST
542
274.20
LSE
1531245
21 April 2023
08:10:05
BST
505
274.20
LSE
1531243
21 April 2023
08:10:05
BST
1178
274.20
LSE
1531241
21 April 2023
08:10:05
BST
2333
274.20
LSE
1531239
21 April 2023
08:10:05
BST
2179
274.20
LSE
1531235
21 April 2023
08:10:05
BST
542
274.20
LSE
1531237
21 April 2023
08:10:15
BST
876
274.20
LSE
1531567
21 April 2023
08:10:15
BST
542
274.20
LSE
1531565
21 April 2023
08:10:15
BST
505
274.20
LSE
1531563
21 April 2023
08:10:15
BST
1178
274.20
LSE
1531561
21 April 2023
08:10:15
BST
2333
274.20
LSE
1531559
21 April 2023
08:13:12
BST
1164
273.80
LSE
1535459
21 April 2023
08:13:12
BST
1
273.80
LSE
1535457
21 April 2023
08:13:24
BST
1139
273.90
LSE
1535689
21 April 2023
08:13:24
BST
2013
273.90
LSE
1535687
21 April 2023
08:14:14
BST
6986
273.90
LSE
1536757
21 April 2023
08:14:14
BST
6887
273.90
LSE
1536745
21 April 2023
08:14:52
BST
6264
273.80
LSE
1537514
21 April 2023
08:16:08
BST
3254
273.90
LSE
1539400
21 April 2023
08:16:08
BST
3794
273.90
LSE
1539398
21 April 2023
08:17:50
BST
6027
273.90
LSE
1541388
21 April 2023
08:19:26
BST
3198
273.80
LSE
1543502
21 April 2023
08:19:26
BST
6440
273.90
LSE
1543490
21 April 2023
08:20:01
BST
2074
273.80
LSE
1544377
21 April 2023
08:20:01
BST
1124
273.80
LSE
1544379
21 April 2023
08:23:10
BST
5437
274.10
LSE
1548272
21 April 2023
08:23:10
BST
1430
274.10
LSE
1548276
21 April 2023
08:23:25
BST
7130
274.00
LSE
1548586
21 April 2023
08:23:27
BST
1073
274.00
LSE
1548628
21 April 2023
08:23:27
BST
2136
274.00
LSE
1548626
21 April 2023
08:23:27
BST
1300
274.00
LSE
1548624
21 April 2023
08:23:27
BST
1157
274.00
LSE
1548622
21 April 2023
08:23:27
BST
1172
274.00
LSE
1548620
21 April 2023
08:25:55
BST
4695
273.90
LSE
1551741
21 April 2023
08:25:55
BST
463
273.90
LSE
1551739
21 April 2023
08:25:55
BST
800
273.90
LSE
1551737
21 April 2023
08:26:26
BST
6235
273.80
LSE
1552371
21 April 2023
08:27:02
BST
6460
273.70
LSE
1553137
21 April 2023
08:28:10
BST
6209
273.40
LSE
1554689
21 April 2023
08:30:00
BST
7017
273.50
LSE
1557377
21 April 2023
08:31:21
BST
2053
272.80
LSE
1560575
21 April 2023
08:31:29
BST
4088
272.80
LSE
1560801
21 April 2023
08:33:35
BST
3632
272.50
LSE
1564131
21 April 2023
08:33:35
BST
2802
272.50
LSE
1564129
21 April 2023
08:33:35
BST
69
272.50
LSE
1564127
21 April 2023
08:37:55
BST
6827
272.70
LSE
1572038
21 April 2023
08:37:55
BST
162
272.70
LSE
1572034
21 April 2023
08:39:15
BST
4032
273.00
LSE
1574318
21 April 2023
08:39:15
BST
2061
273.00
LSE
1574316
21 April 2023
08:39:15
BST
645
273.00
LSE
1574314
21 April 2023
08:40:31
BST
1720
273.10
LSE
1576203
21 April 2023
08:40:31
BST
2331
273.10
LSE
1576201
21 April 2023
08:40:31
BST
1157
273.10
LSE
1576199
21 April 2023
08:40:31
BST
1172
273.10
LSE
1576197
21 April 2023
08:40:31
BST
1157
273.10
LSE
1576182
21 April 2023
08:40:31
BST
1172
273.10
LSE
1576179
21 April 2023
08:40:31
BST
3434
273.10
LSE
1576188
21 April 2023
08:40:31
BST
575
273.10
LSE
1576184
21 April 2023
08:40:31
BST
200
273.10
LSE
1576186
21 April 2023
08:40:31
BST
586
273.10
LSE
1576163
21 April 2023
08:40:31
BST
5510
273.10
LSE
1576165
21 April 2023
08:42:23
BST
6313
273.20
LSE
1578916
21 April 2023
08:44:20
BST
5920
273.10
LSE
1581842
21 April 2023
08:44:43
BST
6440
273.00
LSE
1582472
21 April 2023
08:49:59
BST
6554
273.30
LSE
1590312
21 April 2023
08:51:25
BST
2265
273.40
LSE
1592856
21 April 2023
08:51:25
BST
1500
273.40
LSE
1592850
21 April 2023
08:51:25
BST
1200
273.40
LSE
1592852
21 April 2023
08:51:25
BST
1957
273.40
LSE
1592854
21 April 2023
08:51:25
BST
6659
273.40
LSE
1592848
21 April 2023
08:53:36
BST
988
273.90
LSE
1596143
21 April 2023
08:53:40
BST
423
273.90
LSE
1596260
21 April 2023
08:53:40
BST
988
273.90
LSE
1596258
21 April 2023
08:53:40
BST
1860
273.90
LSE
1596256
21 April 2023
08:53:45
BST
5758
273.80
LSE
1596447
21 April 2023
08:53:45
BST
346
273.80
LSE
1596449
21 April 2023
08:54:23
BST
6044
273.70
LSE
1597388
21 April 2023
08:58:05
BST
4384
273.70
LSE
1602757
21 April 2023
08:58:05
BST
1172
273.70
LSE
1602755
21 April 2023
08:58:05
BST
291
273.70
LSE
1602753
21 April 2023
08:58:05
BST
1406
273.70
LSE
1602751
21 April 2023
08:58:05
BST
1865
273.70
LSE
1602749
21 April 2023
08:58:05
BST
2691
273.70
LSE
1602747
21 April 2023
08:58:05
BST
1112
273.70
LSE
1602735
21 April 2023
08:58:05
BST
5611
273.70
LSE
1602729
21 April 2023
09:00:00
BST
6318
273.20
LSE
1605728
21 April 2023
09:03:36
BST
1172
273.50
LSE
1609441
21 April 2023
09:03:36
BST
4968
273.50
LSE
1609443
21 April 2023
09:03:36
BST
5857
273.50
LSE
1609425
21 April 2023
09:06:45
BST
5987
273.70
LSE
1612798
21 April 2023
09:06:45
BST
3295
273.70
LSE
1612788
21 April 2023
09:06:45
BST
1679
273.70
LSE
1612790
21 April 2023
09:06:45
BST
1861
273.70
LSE
1612780
21 April 2023
09:10:46
BST
6130
273.90
LSE
1619011
21 April 2023
09:13:35
BST
7000
273.90
LSE
1621880
21 April 2023
09:14:57
BST
3132
274.00
LSE
1623278
21 April 2023
09:14:57
BST
3353
274.00
LSE
1623276
21 April 2023
09:16:11
BST
1613
274.10
LSE
1624258
21 April 2023
09:16:11
BST
1447
274.10
LSE
1624256
21 April 2023
09:16:11
BST
2167
274.10
LSE
1624252
21 April 2023
09:16:11
BST
1466
274.10
LSE
1624254
21 April 2023
09:19:08
BST
2401
274.20
LSE
1627231
21 April 2023
09:19:08
BST
546
274.20
LSE
1627235
21 April 2023
09:19:08
BST
1275
274.20
LSE
1627233
21 April 2023
09:19:08
BST
1447
274.20
LSE
1627227
21 April 2023
09:19:08
BST
1600
274.20
LSE
1627229
21 April 2023
09:21:08
BST
1447
274.20
LSE
1629466
21 April 2023
09:21:08
BST
1466
274.20
LSE
1629464
21 April 2023
09:21:08
BST
807
274.20
LSE
1629462
21 April 2023
09:21:08
BST
1612
274.20
LSE
1629460
21 April 2023
09:21:08
BST
1057
274.20
LSE
1629458
21 April 2023
09:21:08
BST
566
274.20
LSE
1629456
21 April 2023
09:21:08
BST
1574
274.20
LSE
1629468
21 April 2023
09:21:08
BST
1143
274.20
LSE
1629452
21 April 2023
09:21:08
BST
2228
274.20
LSE
1629449
21 April 2023
09:21:08
BST
490
274.20
LSE
1629454
21 April 2023
09:21:38
BST
6110
274.10
LSE
1629962
21 April 2023
09:21:38
BST
533
274.10
LSE
1629960
21 April 2023
09:23:13
BST
255
274.40
LSE
1631308
21 April 2023
09:23:13
BST
2117
274.40
LSE
1631306
21 April 2023
09:23:13
BST
1466
274.40
LSE
1631304
21 April 2023
09:23:13
BST
623
274.40
LSE
1631300
21 April 2023
09:23:13
BST
1454
274.40
LSE
1631298
21 April 2023
09:23:13
BST
2651
274.40
LSE
1631296
21 April 2023
09:23:13
BST
1447
274.40
LSE
1631302
21 April 2023
09:25:25
BST
5144
274.40
LSE
1633117
21 April 2023
09:27:30
BST
6268
274.20
LSE
1634917
21 April 2023
09:28:21
BST
6870
274.10
LSE
1636067
21 April 2023
09:30:01
BST
6416
273.90
LSE
1638086
21 April 2023
09:33:01
BST
6336
273.50
LSE
1640812
21 April 2023
09:38:52
BST
3371
274.00
LSE
1645952
21 April 2023
09:38:52
BST
1620
274.00
LSE
1645954
21 April 2023
09:38:52
BST
2223
274.00
LSE
1645956
21 April 2023
09:39:44
BST
76
273.90
LSE
1646697
21 April 2023
09:39:44
BST
1500
273.90
LSE
1646695
21 April 2023
09:39:44
BST
2293
273.90
LSE
1646691
21 April 2023
09:39:44
BST
2266
273.90
LSE
1646693
21 April 2023
09:39:44
BST
5440
273.90
LSE
1646687
21 April 2023
09:39:44
BST
1501
273.90
LSE
1646685
21 April 2023
09:39:44
BST
389
273.90
LSE
1646683
21 April 2023
09:45:35
BST
2023
274.10
LSE
1651137
21 April 2023
09:45:35
BST
1462
274.10
LSE
1651135
21 April 2023
09:45:35
BST
2266
274.10
LSE
1651125
21 April 2023
09:45:35
BST
2293
274.10
LSE
1651123
21 April 2023
09:45:35
BST
3505
274.10
LSE
1651133
21 April 2023
09:45:35
BST
2177
274.10
LSE
1651127
21 April 2023
09:45:35
BST
1083
274.10
LSE
1651129
21 April 2023
09:45:35
BST
4135
274.10
LSE
1651131
21 April 2023
09:47:15
BST
2005
274.00
LSE
1652643
21 April 2023
09:47:15
BST
4114
274.00
LSE
1652641
21 April 2023
09:49:42
BST
2266
274.00
LSE
1655164
21 April 2023
09:49:42
BST
2293
274.00
LSE
1655162
21 April 2023
09:49:42
BST
1612
274.00
LSE
1655160
21 April 2023
09:51:32
BST
2266
274.00
LSE
1656826
21 April 2023
09:51:32
BST
2293
274.00
LSE
1656824
21 April 2023
09:53:34
BST
2266
274.20
LSE
1658420
21 April 2023
09:53:34
BST
1817
274.20
LSE
1658418
21 April 2023
09:53:34
BST
2293
274.20
LSE
1658416
21 April 2023
09:53:34
BST
3000
274.20
LSE
1658414
21 April 2023
09:53:37
BST
3414
274.10
LSE
1658478
21 April 2023
09:53:37
BST
977
274.10
LSE
1658482
21 April 2023
09:53:37
BST
1442
274.10
LSE
1658480
21 April 2023
09:55:51
BST
1513
274.10
LSE
1660374
21 April 2023
09:55:51
BST
3000
274.10
LSE
1660372
21 April 2023
09:59:11
BST
6728
274.10
LSE
1663611
21 April 2023
10:00:00
BST
4731
274.00
LSE
1664556
21 April 2023
10:00:00
BST
2270
274.00
LSE
1664554
21 April 2023
10:03:00
BST
1674
274.10
LSE
1667112
21 April 2023
10:03:00
BST
1133
274.10
LSE
1667110
21 April 2023
10:03:00
BST
3000
274.10
LSE
1667108
21 April 2023
10:03:00
BST
6496
274.10
LSE
1667100
21 April 2023
10:07:22
BST
95
274.10
LSE
1671612
21 April 2023
10:07:22
BST
2416
274.10
LSE
1671610
21 April 2023
10:07:22
BST
3000
274.10
LSE
1671608
21 April 2023
10:07:22
BST
3225
274.10
LSE
1671606
21 April 2023
10:07:30
BST
2405
274.10
LSE
1671753
21 April 2023
10:07:30
BST
3000
274.10
LSE
1671751
21 April 2023
10:07:30
BST
2293
274.10
LSE
1671759
21 April 2023
10:07:30
BST
859
274.10
LSE
1671755
21 April 2023
10:07:30
BST
1030
274.10
LSE
1671757
21 April 2023
10:09:18
BST
5034
274.10
LSE
1673318
21 April 2023
10:15:16
BST
901
274.30
LSE
1678756
21 April 2023
10:15:16
BST
4625
274.30
LSE
1678754
21 April 2023
10:15:16
BST
1713
274.30
LSE
1678752
21 April 2023
10:15:16
BST
39591
274.40
LSE
1678747
21 April 2023
10:15:16
BST
3745
274.10
LSE
1678745
21 April 2023
10:15:17
BST
4480
274.40
LSE
1678866
21 April 2023
10:15:17
BST
2799
274.40
LSE
1678863
21 April 2023
10:15:17
BST
27729
274.40
LSE
1678861
21 April 2023
10:15:17
BST
2368
274.40
LSE
1678859
21 April 2023
10:15:17
BST
19344
274.40
LSE
1678857
21 April 2023
10:15:17
BST
5487
274.40
LSE
1678855
21 April 2023
10:15:17
BST
27664
274.40
LSE
1678853
21 April 2023
10:15:17
BST
475
274.40
LSE
1678851
21 April 2023
10:15:17
BST
27092
274.40
LSE
1678849
21 April 2023
10:15:17
BST
2266
274.40
LSE
1678847
21 April 2023
10:15:17
BST
1475
274.40
LSE
1678845
21 April 2023
10:15:17
BST
2293
274.40
LSE
1678843
21 April 2023
10:15:18
BST
2431
274.40
LSE
1678927
21 April 2023
10:15:18
BST
2293
274.40
LSE
1678925
21 April 2023
10:15:18
BST
1106
274.40
LSE
1678923
21 April 2023
10:15:18
BST
5969
274.40
LSE
1678921
21 April 2023
10:15:18
BST
2602
274.40
LSE
1678919
21 April 2023
10:15:18
BST
3898
274.40
LSE
1678917
21 April 2023
10:15:18
BST
6391
274.40
LSE
1678915
21 April 2023
10:15:18
BST
11642
274.40
LSE
1678913
21 April 2023
10:15:21
BST
905
274.40
LSE
1679213
21 April 2023
10:15:21
BST
48703
274.40
LSE
1679215
21 April 2023
10:15:29
BST
5601
274.40
LSE
1679779
21 April 2023
10:15:29
BST
13783
274.40
LSE
1679772
21 April 2023
10:15:29
BST
16146
274.40
LSE
1679770
21 April 2023
10:15:29
BST
8355
274.40
LSE
1679768
21 April 2023
10:15:29
BST
96622
274.40
LSE
1679766
21 April 2023
10:15:30
BST
3265
274.40
LSE
1679864
21 April 2023
10:17:10
BST
3217
274.90
LSE
1681621
21 April 2023
10:17:10
BST
2920
274.90
LSE
1681618
21 April 2023
10:17:10
BST
3741
274.90
LSE
1681616
21 April 2023
10:17:10
BST
320
274.90
LSE
1681612
21 April 2023
10:19:13
BST
2076
274.90
LSE
1683709
21 April 2023
10:19:13
BST
465
274.90
LSE
1683707
21 April 2023
10:19:13
BST
1066
274.90
LSE
1683705
21 April 2023
10:19:13
BST
1699
274.90
LSE
1683703
21 April 2023
10:19:13
BST
2200
274.90
LSE
1683701
21 April 2023
10:19:13
BST
1400
274.90
LSE
1683699
21 April 2023
10:19:13
BST
1713
274.90
LSE
1683711
21 April 2023
10:19:13
BST
1157
274.90
LSE
1683697
21 April 2023
10:19:13
BST
5926
274.90
LSE
1683695
21 April 2023
10:19:31
BST
6422
274.80
LSE
1683933
21 April 2023
10:21:17
BST
1012
275.00
LSE
1685455
21 April 2023
10:21:17
BST
647
275.00
LSE
1685453
21 April 2023
10:21:17
BST
2600
275.00
LSE
1685451
21 April 2023
10:21:17
BST
1600
275.00
LSE
1685449
21 April 2023
10:24:36
BST
6677
274.90
LSE
1688819
21 April 2023
10:24:40
BST
6848
274.80
LSE
1688898
21 April 2023
10:30:19
BST
2661
275.10
LSE
1694469
21 April 2023
10:30:19
BST
2681
275.10
LSE
1694475
21 April 2023
10:30:19
BST
2094
275.10
LSE
1694477
21 April 2023
10:30:19
BST
19
275.10
LSE
1694479
21 April 2023
10:30:19
BST
2237
275.10
LSE
1694481
21 April 2023
10:30:19
BST
1119
275.10
LSE
1694483
21 April 2023
10:30:19
BST
265
275.10
LSE
1694463
21 April 2023
10:33:34
BST
6996
275.00
LSE
1697743
21 April 2023
10:37:34
BST
2661
274.90
LSE
1703039
21 April 2023
10:37:34
BST
2681
274.90
LSE
1703037
21 April 2023
10:37:34
BST
685
274.90
LSE
1703043
21 April 2023
10:37:34
BST
1070
274.90
LSE
1703041
21 April 2023
10:39:17
BST
6155
274.80
LSE
1704627
21 April 2023
10:47:10
BST
144
274.70
LSE
1711697
21 April 2023
10:47:10
BST
3458
274.70
LSE
1711695
21 April 2023
10:47:10
BST
2681
274.70
LSE
1711693
21 April 2023
10:47:10
BST
6585
274.70
LSE
1711673
21 April 2023
10:47:10
BST
1
274.70
LSE
1711671
21 April 2023
10:49:59
BST
67
274.40
LSE
1714829
21 April 2023
10:50:14
BST
67
274.40
LSE
1715142
21 April 2023
10:50:29
BST
67
274.40
LSE
1715507
21 April 2023
10:50:39
BST
4638
274.40
LSE
1715821
21 April 2023
10:50:39
BST
1727
274.40
LSE
1715819
21 April 2023
10:52:44
BST
6375
274.30
LSE
1718381
21 April 2023
10:56:29
BST
1824
273.80
LSE
1723933
21 April 2023
10:56:29
BST
3903
273.80
LSE
1723931
21 April 2023
10:56:29
BST
67
273.80
LSE
1723927
21 April 2023
10:57:52
BST
6081
273.70
LSE
1726109
21 April 2023
11:01:03
BST
5938
273.40
LSE
1729612
21 April 2023
11:07:01
BST
2886
273.70
LSE
1733488
21 April 2023
11:07:01
BST
2924
273.70
LSE
1733490
21 April 2023
11:07:01
BST
594
273.70
LSE
1733484
21 April 2023
11:07:01
BST
2287
273.70
LSE
1733482
21 April 2023
11:07:01
BST
4018
273.70
LSE
1733480
21 April 2023
11:10:41
BST
6361
273.80
LSE
1735321
21 April 2023
11:14:37
BST
2974
273.80
LSE
1736871
21 April 2023
11:14:37
BST
1139
273.80
LSE
1736869
21 April 2023
11:14:37
BST
2789
273.80
LSE
1736867
21 April 2023
11:14:37
BST
189
273.80
LSE
1736865
21 April 2023
11:14:43
BST
6228
273.70
LSE
1736926
21 April 2023
11:17:36
BST
4080
273.70
LSE
1738103
21 April 2023
11:17:39
BST
2745
273.70
LSE
1738132
21 April 2023
11:23:37
BST
6717
273.70
LSE
1740870
21 April 2023
11:24:09
BST
3497
273.60
LSE
1741306
21 April 2023
11:24:09
BST
3384
273.60
LSE
1741304
21 April 2023
11:26:09
BST
6394
273.50
LSE
1742226
21 April 2023
11:29:03
BST
1488
273.40
LSE
1743628
21 April 2023
11:29:04
BST
4468
273.40
LSE
1743650
21 April 2023
11:30:33
BST
5736
273.40
LSE
1744370
21 April 2023
11:33:34
BST
1132
273.40
LSE
1745792
21 April 2023
11:33:34
BST
6049
273.40
LSE
1745790
21 April 2023
11:38:30
BST
6777
273.50
LSE
1748984
21 April 2023
11:38:31
BST
5945
273.40
LSE
1748992
21 April 2023
11:40:09
BST
6090
273.40
LSE
1749926
21 April 2023
11:44:13
BST
5760
273.30
LSE
1752084
21 April 2023
11:45:39
BST
2
273.20
LSE
1752645
21 April 2023
11:51:48
BST
7080
273.50
LSE
1755803
21 April 2023
11:51:48
BST
6324
273.50
LSE
1755801
21 April 2023
11:52:21
BST
8115
273.40
LSE
1756136
21 April 2023
11:58:45
BST
6424
273.70
LSE
1758940
21 April 2023
11:58:45
BST
6305
273.70
LSE
1758936
21 April 2023
11:58:46
BST
5846
273.60
LSE
1758961
21 April 2023
11:58:46
BST
2421
273.60
LSE
1758957
21 April 2023
11:59:02
BST
1593
273.60
LSE
1759048
21 April 2023
11:59:02
BST
4803
273.60
LSE
1759046
21 April 2023
12:00:40
BST
205
273.50
LSE
1760085
21 April 2023
12:00:40
BST
5689
273.50
LSE
1760089
21 April 2023
12:02:00
BST
6435
273.40
LSE
1760718
21 April 2023
12:04:00
BST
1519
273.40
LSE
1761672
21 April 2023
12:04:00
BST
12800
273.40
LSE
1761670
21 April 2023
12:04:00
BST
554
273.40
LSE
1761668
21 April 2023
12:07:59
BST
4850
273.40
LSE
1763917
21 April 2023
12:07:59
BST
925
273.40
LSE
1763913
21 April 2023
12:07:59
BST
5580
273.40
LSE
1763911
21 April 2023
12:11:10
BST
2159
273.50
LSE
1765722
21 April 2023
12:11:10
BST
1712
273.50
LSE
1765720
21 April 2023
12:11:10
BST
2561
273.50
LSE
1765718
21 April 2023
12:18:21
BST
839
273.70
LSE
1769471
21 April 2023
12:18:21
BST
4106
273.70
LSE
1769469
21 April 2023
12:18:21
BST
1900
273.70
LSE
1769467
21 April 2023
12:18:21
BST
2768
273.70
LSE
1769461
21 April 2023
12:18:21
BST
4864
273.70
LSE
1769459
21 April 2023
12:18:21
BST
2191
273.80
LSE
1769457
21 April 2023
12:18:21
BST
2207
273.80
LSE
1769455
21 April 2023
12:18:21
BST
1202
273.80
LSE
1769453
21 April 2023
12:18:21
BST
653
273.80
LSE
1769451
21 April 2023
12:18:21
BST
1416
273.80
LSE
1769449
21 April 2023
12:18:21
BST
2191
273.80
LSE
1769447
21 April 2023
12:18:21
BST
2207
273.80
LSE
1769445
21 April 2023
12:18:21
BST
1106
273.80
LSE
1769443
21 April 2023
12:28:02
BST
2207
273.70
LSE
1774632
21 April 2023
12:28:02
BST
2191
273.70
LSE
1774634
21 April 2023
12:28:02
BST
2105
273.70
LSE
1774636
21 April 2023
12:28:02
BST
1091
273.70
LSE
1774638
21 April 2023
12:28:25
BST
1062
273.70
LSE
1774866
21 April 2023
12:28:25
BST
1302
273.70
LSE
1774864
21 April 2023
12:28:25
BST
100
273.70
LSE
1774862
21 April 2023
12:28:25
BST
1619
273.70
LSE
1774860
21 April 2023
12:28:25
BST
2191
273.70
LSE
1774858
21 April 2023
12:28:25
BST
2207
273.70
LSE
1774856
21 April 2023
12:28:25
BST
2042
273.70
LSE
1774854
21 April 2023
12:28:26
BST
6293
273.60
LSE
1774963
21 April 2023
12:33:49
BST
1243
273.60
LSE
1777851
21 April 2023
12:33:49
BST
4088
273.60
LSE
1777845
21 April 2023
12:33:49
BST
1243
273.60
LSE
1777839
21 April 2023
12:34:45
BST
2207
273.50
LSE
1778375
21 April 2023
12:34:45
BST
2038
273.50
LSE
1778373
21 April 2023
12:34:45
BST
92
273.50
LSE
1778379
21 April 2023
12:34:45
BST
1500
273.50
LSE
1778377
21 April 2023
12:34:45
BST
6148
273.50
LSE
1778371
21 April 2023
12:38:12
BST
2096
273.50
LSE
1780093
21 April 2023
12:38:33
BST
882
273.50
LSE
1780287
21 April 2023
12:41:42
BST
473
273.60
LSE
1781949
21 April 2023
12:41:42
BST
14764
273.60
LSE
1781947
21 April 2023
12:41:42
BST
1083
273.60
LSE
1781951
21 April 2023
12:43:37
BST
6670
273.40
LSE
1782834
21 April 2023
12:45:13
BST
6852
273.20
LSE
1783625
21 April 2023
12:50:17
BST
5769
273.10
LSE
1786211
21 April 2023
12:50:36
BST
7088
273.00
LSE
1786335
21 April 2023
12:53:38
BST
10409
273.00
LSE
1788028
21 April 2023
12:53:38
BST
1623
273.00
LSE
1788026
21 April 2023
12:53:38
BST
1108
273.00
LSE
1788024
21 April 2023
12:53:38
BST
3308
273.00
LSE
1788022
21 April 2023
13:00:18
BST
170
273.30
LSE
1791779
21 April 2023
13:00:18
BST
14400
273.30
LSE
1791777
21 April 2023
13:00:18
BST
1654
273.30
LSE
1791775
21 April 2023
13:00:18
BST
1294
273.30
LSE
1791771
21 April 2023
13:00:18
BST
791
273.30
LSE
1791769
21 April 2023
13:00:18
BST
1642
273.30
LSE
1791773
21 April 2023
13:03:48
BST
6170
273.30
LSE
1793786
21 April 2023
13:05:39
BST
6690
273.20
LSE
1794939
21 April 2023
13:13:02
BST
3762
273.80
LSE
1799186
21 April 2023
13:13:02
BST
158
273.80
LSE
1799184
21 April 2023
13:13:02
BST
2806
273.80
LSE
1799182
21 April 2023
13:14:02
BST
4254
273.70
LSE
1799755
21 April 2023
13:14:02
BST
1800
273.70
LSE
1799753
21 April 2023
13:14:02
BST
4491
273.70
LSE
1799743
21 April 2023
13:14:02
BST
3903
273.70
LSE
1799747
21 April 2023
13:14:02
BST
1654
273.80
LSE
1799723
21 April 2023
13:14:02
BST
2924
273.80
LSE
1799717
21 April 2023
13:14:02
BST
1195
273.80
LSE
1799721
21 April 2023
13:14:02
BST
1642
273.80
LSE
1799727
21 April 2023
13:16:09
BST
715
273.60
LSE
1800863
21 April 2023
13:16:09
BST
6093
273.60
LSE
1800861
21 April 2023
13:16:37
BST
6420
273.60
LSE
1801067
21 April 2023
13:19:29
BST
6805
273.70
LSE
1802748
21 April 2023
13:19:30
BST
954
273.60
LSE
1802764
21 April 2023
13:19:30
BST
5332
273.60
LSE
1802756
21 April 2023
13:23:05
BST
6541
273.60
LSE
1804964
21 April 2023
13:25:52
BST
141
273.60
LSE
1806665
21 April 2023
13:25:52
BST
1218
273.60
LSE
1806662
21 April 2023
13:25:58
BST
2288
273.60
LSE
1806757
21 April 2023
13:25:58
BST
2655
273.60
LSE
1806755
21 April 2023
13:28:58
BST
1224
273.60
LSE
1808730
21 April 2023
13:28:58
BST
923
273.60
LSE
1808728
21 April 2023
13:28:58
BST
1619
273.60
LSE
1808726
21 April 2023
13:28:58
BST
1654
273.60
LSE
1808720
21 April 2023
13:28:58
BST
791
273.60
LSE
1808718
21 April 2023
13:28:58
BST
1642
273.60
LSE
1808722
21 April 2023
13:28:58
BST
2446
273.60
LSE
1808724
21 April 2023
13:31:14
BST
1642
273.60
LSE
1810793
21 April 2023
13:31:14
BST
2376
273.60
LSE
1810789
21 April 2023
13:31:14
BST
1654
273.60
LSE
1810791
21 April 2023
13:31:14
BST
972
273.60
LSE
1810787
21 April 2023
13:31:14
BST
1700
273.60
LSE
1810795
21 April 2023
13:31:14
BST
1281
273.60
LSE
1810797
21 April 2023
13:31:14
BST
381
273.60
LSE
1810799
21 April 2023
13:32:28
BST
1064
273.70
LSE
1811733
21 April 2023
13:32:28
BST
1843
273.70
LSE
1811735
21 April 2023
13:32:28
BST
1137
273.70
LSE
1811731
21 April 2023
13:32:38
BST
2937
273.70
LSE
1811888
21 April 2023
13:32:38
BST
1176
273.70
LSE
1811886
21 April 2023
13:32:38
BST
1106
273.70
LSE
1811884
21 April 2023
13:32:38
BST
1039
273.70
LSE
1811882
21 April 2023
13:33:40
BST
3283
273.70
LSE
1812787
21 April 2023
13:33:40
BST
657
273.70
LSE
1812785
21 April 2023
13:33:40
BST
3126
273.70
LSE
1812783
21 April 2023
13:33:45
BST
2108
273.60
LSE
1812851
21 April 2023
13:33:45
BST
2835
273.60
LSE
1812843
21 April 2023
13:33:45
BST
1013
273.60
LSE
1812841
21 April 2023
13:37:09
BST
2417
273.70
LSE
1815237
21 April 2023
13:37:09
BST
3607
273.70
LSE
1815235
21 April 2023
13:39:09
BST
804
273.80
LSE
1816582
21 April 2023
13:39:09
BST
870
273.80
LSE
1816580
21 April 2023
13:39:09
BST
1286
273.80
LSE
1816578
21 April 2023
13:39:38
BST
1211
273.80
LSE
1816967
21 April 2023
13:39:38
BST
1185
273.80
LSE
1816965
21 April 2023
13:39:38
BST
1853
273.80
LSE
1816969
21 April 2023
13:39:38
BST
1075
273.80
LSE
1816971
21 April 2023
13:40:28
BST
604
273.80
LSE
1817841
21 April 2023
13:40:28
BST
724
273.80
LSE
1817839
21 April 2023
13:40:28
BST
4691
273.80
LSE
1817837
21 April 2023
13:42:08
BST
948
273.80
LSE
1818898
21 April 2023
13:42:08
BST
1516
273.80
LSE
1818894
21 April 2023
13:42:08
BST
649
273.80
LSE
1818896
21 April 2023
13:42:08
BST
948
273.80
LSE
1818892
21 April 2023
13:42:08
BST
649
273.80
LSE
1818890
21 April 2023
13:42:08
BST
1400
273.80
LSE
1818888
21 April 2023
13:42:08
BST
965
273.80
LSE
1818886
21 April 2023
13:42:08
BST
742
273.80
LSE
1818884
21 April 2023
13:43:08
BST
1516
273.80
LSE
1819518
21 April 2023
13:43:08
BST
649
273.80
LSE
1819520
21 April 2023
13:43:08
BST
850
273.80
LSE
1819522
21 April 2023
13:43:58
BST
836
273.90
LSE
1820072
21 April 2023
13:43:58
BST
791
273.90
LSE
1820070
21 April 2023
13:43:58
BST
913
273.90
LSE
1820068
21 April 2023
13:46:19
BST
560
274.10
LSE
1821856
21 April 2023
13:46:19
BST
3000
274.10
LSE
1821850
21 April 2023
13:46:19
BST
1220
274.10
LSE
1821848
21 April 2023
13:46:19
BST
672
274.10
LSE
1821854
21 April 2023
13:46:19
BST
1568
274.10
LSE
1821852
21 April 2023
13:46:19
BST
770
274.10
LSE
1821840
21 April 2023
13:46:19
BST
642
274.10
LSE
1821838
21 April 2023
13:46:19
BST
1798
274.10
LSE
1821836
21 April 2023
13:46:19
BST
1220
274.10
LSE
1821834
21 April 2023
13:46:19
BST
3000
274.10
LSE
1821832
21 April 2023
13:46:19
BST
1220
274.10
LSE
1821822
21 April 2023
13:46:19
BST
838
274.10
LSE
1821820
21 April 2023
13:46:19
BST
698
274.10
LSE
1821818
21 April 2023
13:46:19
BST
1957
274.10
LSE
1821816
21 April 2023
13:46:19
BST
3000
274.10
LSE
1821814
21 April 2023
13:46:44
BST
351
274.00
LSE
1822153
21 April 2023
13:46:44
BST
1196
274.00
LSE
1822151
21 April 2023
13:46:44
BST
63
273.90
LSE
1822145
21 April 2023
13:46:44
BST
3275
273.90
LSE
1822147
21 April 2023
13:46:44
BST
1700
274.00
LSE
1822149
21 April 2023
13:46:44
BST
6073
274.00
LSE
1822125
21 April 2023
13:49:14
BST
1617
273.90
LSE
1824003
21 April 2023
13:49:14
BST
24
273.90
LSE
1823981
21 April 2023
13:49:14
BST
6619
273.90
LSE
1823975
21 April 2023
13:52:01
BST
6169
273.90
LSE
1825803
21 April 2023
13:53:51
BST
2228
273.80
LSE
1827205
21 April 2023
13:53:51
BST
1200
273.80
LSE
1827201
21 April 2023
13:53:51
BST
1211
273.80
LSE
1827203
21 April 2023
13:53:51
BST
3706
273.80
LSE
1827195
21 April 2023
13:53:51
BST
2412
273.80
LSE
1827193
21 April 2023
13:53:52
BST
1094
273.80
LSE
1827225
21 April 2023
14:01:11
BST
6479
274.00
LSE
1833275
21 April 2023
14:02:28
BST
1191
273.90
LSE
1834300
21 April 2023
14:02:28
BST
1642
273.90
LSE
1834298
21 April 2023
14:02:28
BST
2326
273.90
LSE
1834296
21 April 2023
14:02:28
BST
1600
273.90
LSE
1834294
21 April 2023
14:02:28
BST
294
273.90
LSE
1834286
21 April 2023
14:02:28
BST
1296
273.90
LSE
1834284
21 April 2023
14:02:28
BST
5863
273.90
LSE
1834292
21 April 2023
14:02:32
BST
1304
273.80
LSE
1834378
21 April 2023
14:02:34
BST
4988
273.80
LSE
1834398
21 April 2023
14:09:42
BST
6771
273.80
LSE
1840233
21 April 2023
14:11:31
BST
4958
273.90
LSE
1841702
21 April 2023
14:11:31
BST
1027
273.90
LSE
1841700
21 April 2023
14:11:46
BST
5957
273.90
LSE
1841901
21 April 2023
14:12:29
BST
4125
273.90
LSE
1842521
21 April 2023
14:12:29
BST
1662
273.90
LSE
1842512
21 April 2023
14:19:48
BST
1644
273.90
LSE
1848359
21 April 2023
14:19:48
BST
2172
273.90
LSE
1848357
21 April 2023
14:23:39
BST
16
274.00
LSE
1851628
21 April 2023
14:23:39
BST
472
274.00
LSE
1851626
21 April 2023
14:26:25
BST
1642
274.10
LSE
1854135
21 April 2023
14:26:25
BST
1303
274.10
LSE
1854133
21 April 2023
14:26:25
BST
8105
274.10
LSE
1854131
21 April 2023
14:26:25
BST
980
274.10
LSE
1854129
21 April 2023
14:26:25
BST
674
274.10
LSE
1854127
21 April 2023
14:27:15
BST
2097
274.10
LSE
1854882
21 April 2023
14:27:15
BST
1654
274.10
LSE
1854880
21 April 2023
14:27:15
BST
1189
274.10
LSE
1854878
21 April 2023
14:27:15
BST
1642
274.10
LSE
1854876
21 April 2023
14:28:23
BST
8804
274.30
LSE
1855958
21 April 2023
14:28:23
BST
2298
274.30
LSE
1855956
21 April 2023
14:28:23
BST
4700
274.30
LSE
1855954
21 April 2023
14:28:23
BST
5122
274.30
LSE
1855952
21 April 2023
14:29:34
BST
1135
274.10
LSE
1857131
21 April 2023
14:29:34
BST
4695
274.10
LSE
1857133
21 April 2023
14:31:06
BST
1541
273.90
LSE
1861735
21 April 2023
14:31:06
BST
1079
273.90
LSE
1861733
21 April 2023
14:31:06
BST
1418
273.90
LSE
1861731
21 April 2023
14:31:06
BST
1798
273.90
LSE
1861729
21 April 2023
14:31:07
BST
5912
273.80
LSE
1861819
21 April 2023
14:31:13
BST
6264
273.60
LSE
1862224
21 April 2023
14:33:45
BST
1642
273.60
LSE
1866898
21 April 2023
14:33:45
BST
1832
273.60
LSE
1866896
21 April 2023
14:33:45
BST
1654
273.60
LSE
1866900
21 April 2023
14:33:45
BST
8100
273.60
LSE
1866902
21 April 2023
14:34:01
BST
981
273.50
LSE
1867274
21 April 2023
14:34:01
BST
5499
273.50
LSE
1867270
21 April 2023
14:35:17
BST
41
273.40
LSE
1869361
21 April 2023
14:37:15
BST
1776
273.50
LSE
1872043
21 April 2023
14:37:15
BST
1252
273.50
LSE
1872041
21 April 2023
14:37:15
BST
6700
273.50
LSE
1872039
21 April 2023
14:37:15
BST
1451
273.50
LSE
1872037
21 April 2023
14:37:15
BST
1642
273.50
LSE
1872035
21 April 2023
14:37:15
BST
1654
273.50
LSE
1872033
21 April 2023
14:37:15
BST
791
273.50
LSE
1872031
21 April 2023
14:38:26
BST
6193
273.40
LSE
1873838
21 April 2023
14:39:16
BST
3310
273.40
LSE
1875045
21 April 2023
14:39:16
BST
821
273.40
LSE
1875041
21 April 2023
14:39:16
BST
2955
273.40
LSE
1875043
21 April 2023
14:42:06
BST
1642
273.40
LSE
1878726
21 April 2023
14:42:06
BST
1654
273.40
LSE
1878724
21 April 2023
14:42:06
BST
2691
273.40
LSE
1878722
21 April 2023
14:42:06
BST
1654
273.40
LSE
1878720
21 April 2023
14:42:06
BST
1854
273.40
LSE
1878718
21 April 2023
14:42:26
BST
2119
273.40
LSE
1879134
21 April 2023
14:42:26
BST
7800
273.40
LSE
1879132
21 April 2023
14:42:26
BST
1487
273.40
LSE
1879130
21 April 2023
14:42:26
BST
1642
273.40
LSE
1879128
21 April 2023
14:42:26
BST
1654
273.40
LSE
1879126
21 April 2023
14:44:35
BST
2636
273.40
LSE
1882082
21 April 2023
14:44:35
BST
1566
273.40
LSE
1882080
21 April 2023
14:44:35
BST
1654
273.40
LSE
1882078
21 April 2023
14:44:35
BST
1642
273.40
LSE
1882076
21 April 2023
14:45:00
BST
1200
273.30
LSE
1882700
21 April 2023
14:45:00
BST
1654
273.30
LSE
1882698
21 April 2023
14:45:00
BST
3861
273.30
LSE
1882704
21 April 2023
14:45:00
BST
842
273.30
LSE
1882696
21 April 2023
14:45:00
BST
959
273.30
LSE
1882694
21 April 2023
14:45:00
BST
4567
273.30
LSE
1882692
21 April 2023
14:45:00
BST
4610
273.30
LSE
1882673
21 April 2023
14:45:00
BST
1844
273.30
LSE
1882676
21 April 2023
14:45:00
BST
78
273.30
LSE
1882643
21 April 2023
14:46:40
BST
1586
273.80
LSE
1885496
21 April 2023
14:46:40
BST
1642
273.80
LSE
1885494
21 April 2023
14:46:40
BST
1654
273.80
LSE
1885492
21 April 2023
14:46:49
BST
1891
273.70
LSE
1885831
21 April 2023
14:46:51
BST
2619
273.70
LSE
1885935
21 April 2023
14:46:51
BST
2387
273.70
LSE
1885929
21 April 2023
14:48:15
BST
5806
273.80
LSE
1887920
21 April 2023
14:49:20
BST
1642
274.00
LSE
1889784
21 April 2023
14:49:20
BST
1654
274.00
LSE
1889782
21 April 2023
14:49:20
BST
2041
274.00
LSE
1889786
21 April 2023
14:49:20
BST
461
274.00
LSE
1889788
21 April 2023
14:49:36
BST
1642
274.00
LSE
1890183
21 April 2023
14:49:36
BST
1088
274.00
LSE
1890187
21 April 2023
14:49:36
BST
1600
274.00
LSE
1890185
21 April 2023
14:49:36
BST
1506
274.00
LSE
1890189
21 April 2023
14:49:36
BST
934
274.00
LSE
1890191
21 April 2023
14:49:36
BST
500
274.00
LSE
1890173
21 April 2023
14:49:36
BST
1654
274.00
LSE
1890179
21 April 2023
14:50:33
BST
6795
273.70
LSE
1891785
21 April 2023
14:51:28
BST
6931
273.50
LSE
1893378
21 April 2023
14:52:33
BST
1921
273.50
LSE
1894981
21 April 2023
14:52:33
BST
4189
273.50
LSE
1894979
21 April 2023
14:52:35
BST
4315
273.50
LSE
1895080
21 April 2023
14:52:35
BST
1887
273.50
LSE
1895082
21 April 2023
14:54:36
BST
1010
273.80
LSE
1897783
21 April 2023
14:54:36
BST
205
273.80
LSE
1897779
21 April 2023
14:54:36
BST
1365
273.80
LSE
1897777
21 April 2023
14:54:36
BST
1578
273.80
LSE
1897775
21 April 2023
14:54:36
BST
1884
273.80
LSE
1897781
21 April 2023
14:55:06
BST
1735
273.70
LSE
1898546
21 April 2023
14:55:06
BST
4164
273.70
LSE
1898544
21 April 2023
14:55:16
BST
630
273.70
LSE
1898803
21 April 2023
14:55:16
BST
1654
273.70
LSE
1898805
21 April 2023
14:55:16
BST
1642
273.70
LSE
1898807
21 April 2023
14:55:16
BST
2300
273.70
LSE
1898809
21 April 2023
14:56:01
BST
7040
273.40
LSE
1899751
21 April 2023
14:58:22
BST
1654
273.70
LSE
1903333
21 April 2023
14:58:22
BST
1500
273.70
LSE
1903331
21 April 2023
14:58:22
BST
1642
273.70
LSE
1903337
21 April 2023
14:58:22
BST
1448
273.70
LSE
1903335
21 April 2023
14:58:22
BST
602
273.70
LSE
1903329
21 April 2023
14:59:10
BST
1437
273.60
LSE
1904865
21 April 2023
14:59:10
BST
1600
273.60
LSE
1904863
21 April 2023
14:59:10
BST
1642
273.60
LSE
1904861
21 April 2023
14:59:10
BST
1654
273.60
LSE
1904859
21 April 2023
14:59:10
BST
7096
273.60
LSE
1904853
21 April 2023
15:00:39
BST
1654
273.20
LSE
1909112
21 April 2023
15:00:39
BST
1642
273.20
LSE
1909106
21 April 2023
15:00:39
BST
2149
273.20
LSE
1909104
21 April 2023
15:00:39
BST
6712
273.20
LSE
1909102
21 April 2023
15:02:11
BST
1273
272.90
LSE
1911994
21 April 2023
15:02:11
BST
6836
272.90
LSE
1911977
21 April 2023
15:02:52
BST
810
272.90
LSE
1913249
21 April 2023
15:02:52
BST
1642
272.90
LSE
1913247
21 April 2023
15:02:52
BST
1654
272.90
LSE
1913245
21 April 2023
15:02:52
BST
2638
272.90
LSE
1913243
21 April 2023
15:03:50
BST
7119
273.00
LSE
1914600
21 April 2023
15:05:11
BST
1654
273.30
LSE
1916914
21 April 2023
15:05:11
BST
1600
273.30
LSE
1916912
21 April 2023
15:05:11
BST
1455
273.30
LSE
1916910
21 April 2023
15:05:11
BST
1642
273.30
LSE
1916908
21 April 2023
15:06:22
BST
6090
273.50
LSE
1919260
21 April 2023
15:06:22
BST
240
273.50
LSE
1919254
21 April 2023
15:06:25
BST
3423
273.50
LSE
1919375
21 April 2023
15:06:25
BST
1642
273.50
LSE
1919373
21 April 2023
15:06:25
BST
1654
273.50
LSE
1919371
21 April 2023
15:06:25
BST
1124
273.50
LSE
1919365
21 April 2023
15:06:25
BST
1642
273.50
LSE
1919367
21 April 2023
15:06:25
BST
1471
273.50
LSE
1919369
21 April 2023
15:09:29
BST
4265
273.50
LSE
1923589
21 April 2023
15:09:29
BST
1160
273.50
LSE
1923593
21 April 2023
15:09:29
BST
5873
273.50
LSE
1923591
21 April 2023
15:09:29
BST
2053
273.50
LSE
1923587
21 April 2023
15:09:29
BST
2070
273.60
LSE
1923569
21 April 2023
15:09:29
BST
2240
273.60
LSE
1923565
21 April 2023
15:09:29
BST
2053
273.60
LSE
1923567
21 April 2023
15:09:29
BST
1451
273.60
LSE
1923571
21 April 2023
15:09:29
BST
3683
273.60
LSE
1923573
21 April 2023
15:12:07
BST
1704
273.70
LSE
1927615
21 April 2023
15:12:07
BST
2070
273.70
LSE
1927613
21 April 2023
15:12:07
BST
3000
273.70
LSE
1927611
21 April 2023
15:12:26
BST
2053
273.70
LSE
1928026
21 April 2023
15:12:26
BST
1490
273.70
LSE
1928022
21 April 2023
15:12:26
BST
2070
273.70
LSE
1928024
21 April 2023
15:13:26
BST
1564
273.70
LSE
1929531
21 April 2023
15:13:26
BST
2053
273.70
LSE
1929529
21 April 2023
15:13:26
BST
2070
273.70
LSE
1929527
21 April 2023
15:13:26
BST
1484
273.70
LSE
1929525
21 April 2023
15:13:26
BST
130
273.70
LSE
1929523
21 April 2023
15:13:26
BST
1404
273.70
LSE
1929521
21 April 2023
15:14:01
BST
1692
273.60
LSE
1930273
21 April 2023
15:14:38
BST
5093
273.60
LSE
1931152
21 April 2023
15:15:12
BST
5993
273.60
LSE
1932054
21 April 2023
15:15:46
BST
6132
273.50
LSE
1933589
21 April 2023
15:16:46
BST
565
273.50
LSE
1935663
21 April 2023
15:16:46
BST
2070
273.50
LSE
1935661
21 April 2023
15:16:46
BST
1582
273.50
LSE
1935659
21 April 2023
15:16:46
BST
791
273.50
LSE
1935657
21 April 2023
15:16:46
BST
3167
273.50
LSE
1935655
21 April 2023
15:17:49
BST
260
273.60
LSE
1937948
21 April 2023
15:17:49
BST
200
273.60
LSE
1937946
21 April 2023
15:18:34
BST
2053
273.70
LSE
1939877
21 April 2023
15:18:34
BST
1700
273.70
LSE
1939875
21 April 2023
15:19:08
BST
1564
273.80
LSE
1940955
21 April 2023
15:19:08
BST
2053
273.80
LSE
1940953
21 April 2023
15:19:08
BST
2070
273.80
LSE
1940951
21 April 2023
15:19:49
BST
2913
273.80
LSE
1942241
21 April 2023
15:19:49
BST
1477
273.80
LSE
1942239
21 April 2023
15:19:49
BST
2070
273.80
LSE
1942237
21 April 2023
15:19:49
BST
2053
273.80
LSE
1942235
21 April 2023
15:20:03
BST
118
273.70
LSE
1942710
21 April 2023
15:20:04
BST
20
273.70
LSE
1942775
21 April 2023
15:20:04
BST
60
273.70
LSE
1942773
21 April 2023
15:20:25
BST
1287
273.70
LSE
1943461
21 April 2023
15:20:25
BST
4395
273.70
LSE
1943459
21 April 2023
15:22:00
BST
1500
273.60
LSE
1946473
21 April 2023
15:22:00
BST
2053
273.60
LSE
1946471
21 April 2023
15:22:00
BST
1587
273.60
LSE
1946467
21 April 2023
15:22:00
BST
2070
273.60
LSE
1946469
21 April 2023
15:23:47
BST
2053
273.60
LSE
1949116
21 April 2023
15:23:47
BST
2070
273.60
LSE
1949114
21 April 2023
15:23:47
BST
1326
273.60
LSE
1949112
21 April 2023
15:23:47
BST
1585
273.60
LSE
1949118
21 April 2023
15:23:47
BST
2827
273.60
LSE
1949120
21 April 2023
15:25:19
BST
1015
273.60
LSE
1952411
21 April 2023
15:25:19
BST
1446
273.60
LSE
1952413
21 April 2023
15:25:19
BST
2053
273.60
LSE
1952415
21 April 2023
15:25:19
BST
2070
273.60
LSE
1952417
21 April 2023
15:25:19
BST
1835
273.60
LSE
1952419
21 April 2023
15:25:19
BST
1200
273.60
LSE
1952423
21 April 2023
15:25:19
BST
2309
273.60
LSE
1952421
21 April 2023
15:27:37
BST
2053
273.60
LSE
1956930
21 April 2023
15:27:37
BST
1457
273.60
LSE
1956924
21 April 2023
15:27:37
BST
46
273.60
LSE
1956922
21 April 2023
15:27:37
BST
2070
273.60
LSE
1956928
21 April 2023
15:27:37
BST
757
273.60
LSE
1956926
21 April 2023
15:27:56
BST
2112
273.60
LSE
1957332
21 April 2023
15:27:56
BST
2053
273.60
LSE
1957328
21 April 2023
15:27:56
BST
2070
273.60
LSE
1957330
21 April 2023
15:27:56
BST
1550
273.60
LSE
1957338
21 April 2023
15:27:56
BST
1676
273.60
LSE
1957334
21 April 2023
15:27:56
BST
718
273.60
LSE
1957336
21 April 2023
15:28:37
BST
1209
273.40
LSE
1958286
21 April 2023
15:28:37
BST
5302
273.40
LSE
1958284
21 April 2023
15:28:37
BST
1500
273.40
LSE
1958282
21 April 2023
15:30:59
BST
1447
273.40
LSE
1962230
21 April 2023
15:30:59
BST
5671
273.40
LSE
1962228
21 April 2023
15:32:42
BST
2100
273.50
LSE
1965664
21 April 2023
15:32:42
BST
2070
273.50
LSE
1965666
21 April 2023
15:32:42
BST
2053
273.50
LSE
1965668
21 April 2023
15:32:42
BST
1455
273.50
LSE
1965670
21 April 2023
15:32:42
BST
2154
273.50
LSE
1965672
21 April 2023
15:32:58
BST
3274
273.50
LSE
1966202
21 April 2023
15:32:58
BST
1527
273.50
LSE
1966200
21 April 2023
15:32:58
BST
2053
273.50
LSE
1966198
21 April 2023
15:32:58
BST
2070
273.50
LSE
1966196
21 April 2023
15:34:07
BST
2053
273.50
LSE
1967906
21 April 2023
15:34:07
BST
1156
273.50
LSE
1967904
21 April 2023
15:34:07
BST
492
273.50
LSE
1967902
21 April 2023
15:34:07
BST
2070
273.50
LSE
1967908
21 April 2023
15:34:07
BST
1564
273.50
LSE
1967910
21 April 2023
15:35:07
BST
2070
273.50
LSE
1969531
21 April 2023
15:35:07
BST
926
273.50
LSE
1969529
21 April 2023
15:35:07
BST
2053
273.50
LSE
1969533
21 April 2023
15:35:07
BST
1566
273.50
LSE
1969535
21 April 2023
15:36:19
BST
2594
273.40
LSE
1971772
21 April 2023
15:36:19
BST
2175
273.40
LSE
1971770
21 April 2023
15:36:19
BST
2070
273.40
LSE
1971776
21 April 2023
15:36:19
BST
2053
273.40
LSE
1971774
21 April 2023
15:36:19
BST
1573
273.40
LSE
1971778
21 April 2023
15:36:57
BST
1553
273.50
LSE
1972853
21 April 2023
15:36:57
BST
2070
273.50
LSE
1972855
21 April 2023
15:36:57
BST
1317
273.50
LSE
1972857
21 April 2023
15:36:57
BST
102
273.50
LSE
1972851
21 April 2023
15:38:01
BST
6404
273.30
LSE
1974695
21 April 2023
15:38:56
BST
3120
273.20
LSE
1975989
21 April 2023
15:38:56
BST
3486
273.20
LSE
1975955
21 April 2023
15:39:52
BST
2070
273.10
LSE
1977452
21 April 2023
15:39:52
BST
1253
273.10
LSE
1977456
21 April 2023
15:39:52
BST
2053
273.10
LSE
1977454
21 April 2023
15:40:33
BST
2070
273.10
LSE
1978811
21 April 2023
15:40:33
BST
2053
273.10
LSE
1978813
21 April 2023
15:41:14
BST
1078
273.00
LSE
1980119
21 April 2023
15:41:15
BST
5097
273.00
LSE
1980202
21 April 2023
15:44:06
BST
1
272.90
LSE
1984957
21 April 2023
15:44:06
BST
6590
272.90
LSE
1984903
21 April 2023
15:44:06
BST
1533
272.90
LSE
1984899
21 April 2023
15:44:06
BST
2070
272.90
LSE
1984897
21 April 2023
15:44:06
BST
2053
272.90
LSE
1984895
21 April 2023
15:44:06
BST
1137
272.90
LSE
1984901
21 April 2023
15:44:06
BST
1211
272.90
LSE
1984881
21 April 2023
15:44:06
BST
5168
272.90
LSE
1984883
21 April 2023
15:44:06
BST
723
272.90
LSE
1984877
21 April 2023
15:45:11
BST
77
272.60
LSE
1987142
21 April 2023
15:45:11
BST
1198
272.60
LSE
1987138
21 April 2023
15:45:11
BST
2802
272.60
LSE
1987140
21 April 2023
15:45:11
BST
1112
272.60
LSE
1987136
21 April 2023
15:45:11
BST
974
272.60
LSE
1987134
21 April 2023
15:48:15
BST
1527
272.80
LSE
1992264
21 April 2023
15:48:15
BST
1200
272.80
LSE
1992259
21 April 2023
15:48:15
BST
2034
272.80
LSE
1992261
21 April 2023
15:48:15
BST
2070
272.80
LSE
1992266
21 April 2023
15:48:15
BST
2053
272.80
LSE
1992268
21 April 2023
15:48:15
BST
3904
272.80
LSE
1992270
21 April 2023
15:49:26
BST
1446
272.80
LSE
1993939
21 April 2023
15:49:26
BST
1266
272.80
LSE
1993937
21 April 2023
15:49:26
BST
1328
272.80
LSE
1993935
21 April 2023
15:49:26
BST
871
272.80
LSE
1993941
21 April 2023
15:52:07
BST
600
272.90
LSE
1997338
21 April 2023
15:52:14
BST
1000
272.90
LSE
1997434
21 April 2023
15:52:14
BST
1000
272.90
LSE
1997432
21 April 2023
15:52:26
BST
1700
272.90
LSE
1997776
21 April 2023
15:52:26
BST
6292
272.90
LSE
1997774
21 April 2023
15:52:26
BST
2070
272.90
LSE
1997764
21 April 2023
15:52:26
BST
2053
272.90
LSE
1997766
21 April 2023
15:52:26
BST
1474
272.90
LSE
1997768
21 April 2023
15:52:26
BST
6707
272.90
LSE
1997748
21 April 2023
15:52:26
BST
6908
272.90
LSE
1997750
21 April 2023
15:52:27
BST
2053
272.90
LSE
1997793
21 April 2023
15:52:27
BST
2070
272.90
LSE
1997791
21 April 2023
15:52:27
BST
1200
272.90
LSE
1997789
21 April 2023
15:52:27
BST
1700
272.90
LSE
1997782
21 April 2023
15:52:27
BST
791
272.90
LSE
1997780
21 April 2023
15:52:27
BST
2070
272.90
LSE
1997785
21 April 2023
15:52:27
BST
2053
272.90
LSE
1997787
21 April 2023
15:54:44
BST
568
273.00
LSE
2000753
21 April 2023
15:54:44
BST
69
273.00
LSE
2000726
21 April 2023
15:54:44
BST
507
273.00
LSE
2000718
21 April 2023
15:54:44
BST
2053
273.00
LSE
2000688
21 April 2023
15:54:44
BST
2070
273.00
LSE
2000686
21 April 2023
15:54:44
BST
4261
273.00
LSE
2000660
21 April 2023
15:54:44
BST
398
273.00
LSE
2000658
21 April 2023
15:54:44
BST
2053
273.00
LSE
2000654
21 April 2023
15:54:44
BST
1259
273.00
LSE
2000662
21 April 2023
15:54:44
BST
1244
273.00
LSE
2000666
21 April 2023
15:54:44
BST
297
273.00
LSE
2000664
21 April 2023
15:54:44
BST
1582
273.00
LSE
2000656
21 April 2023
15:54:44
BST
8258
273.00
LSE
2000640
21 April 2023
15:54:44
BST
6755
273.00
LSE
2000638
21 April 2023
15:55:26
BST
3880
273.00
LSE
2001820
21 April 2023
15:55:26
BST
2053
273.00
LSE
2001818
21 April 2023
15:55:26
BST
1463
273.00
LSE
2001816
21 April 2023
15:55:26
BST
2700
273.00
LSE
2001814
21 April 2023
15:55:26
BST
6708
273.00
LSE
2001800
21 April 2023
15:56:18
BST
5854
272.90
LSE
2002836
21 April 2023
15:56:19
BST
1548
272.90
LSE
2002883
21 April 2023
15:56:19
BST
2053
272.90
LSE
2002881
21 April 2023
15:56:20
BST
2053
272.90
LSE
2002923
21 April 2023
15:56:20
BST
1459
272.90
LSE
2002920
21 April 2023
15:57:49
BST
2070
272.90
LSE
2005138
21 April 2023
15:57:49
BST
2053
272.90
LSE
2005136
21 April 2023
15:57:49
BST
1506
272.90
LSE
2005134
21 April 2023
15:57:49
BST
7542
272.90
LSE
2005112
21 April 2023
15:58:30
BST
2053
272.90
LSE
2006134
21 April 2023
15:58:30
BST
1585
272.90
LSE
2006132
21 April 2023
15:58:30
BST
2070
272.90
LSE
2006130
21 April 2023
15:58:30
BST
2056
272.90
LSE
2006128
21 April 2023
15:58:36
BST
1665
272.90
LSE
2006386
21 April 2023
15:58:36
BST
2205
272.90
LSE
2006384
21 April 2023
15:58:36
BST
1490
272.90
LSE
2006382
21 April 2023
15:58:36
BST
871
272.90
LSE
2006380
21 April 2023
15:58:36
BST
2053
272.90
LSE
2006378
21 April 2023
15:58:36
BST
2070
272.90
LSE
2006376
21 April 2023
15:58:36
BST
1724
272.90
LSE
2006374
21 April 2023
15:58:44
BST
259
272.80
LSE
2006612
21 April 2023
16:00:22
BST
3934
273.00
LSE
2011475
21 April 2023
16:00:22
BST
1673
273.00
LSE
2011457
21 April 2023
16:00:22
BST
2070
273.00
LSE
2011451
21 April 2023
16:00:22
BST
1565
273.00
LSE
2011453
21 April 2023
16:00:22
BST
2300
273.00
LSE
2011455
21 April 2023
16:00:22
BST
1400
273.00
LSE
2011449
21 April 2023
16:00:22
BST
459
273.00
LSE
2011443
21 April 2023
16:00:22
BST
5693
273.00
LSE
2011435
21 April 2023
16:00:22
BST
395
273.00
LSE
2011429
21 April 2023
16:02:27
BST
6152
273.20
LSE
2016048
21 April 2023
16:02:27
BST
3788
273.20
LSE
2016046
21 April 2023
16:02:55
BST
1074
273.40
LSE
2016790
21 April 2023
16:02:55
BST
6000
273.40
LSE
2016788
21 April 2023
16:02:55
BST
1500
273.40
LSE
2016786
21 April 2023
16:02:55
BST
350
273.40
LSE
2016783
21 April 2023
16:02:55
BST
8819
273.40
LSE
2016781
21 April 2023
16:02:55
BST
2484
273.40
LSE
2016779
21 April 2023
16:03:19
BST
2053
273.50
LSE
2018034
21 April 2023
16:03:19
BST
2070
273.50
LSE
2018032
21 April 2023
16:03:19
BST
1624
273.50
LSE
2018036
21 April 2023
16:04:41
BST
200
273.50
LSE
2020216
21 April 2023
16:04:41
BST
200
273.50
LSE
2020214
21 April 2023
16:04:49
BST
2298
273.60
LSE
2020395
21 April 2023
16:04:49
BST
1753
273.60
LSE
2020393
21 April 2023
16:04:49
BST
3840
273.60
LSE
2020391
21 April 2023
16:04:49
BST
1500
273.60
LSE
2020389
21 April 2023
16:04:49
BST
2025
273.60
LSE
2020387
21 April 2023
16:04:49
BST
2053
273.60
LSE
2020385
21 April 2023
16:04:49
BST
2070
273.60
LSE
2020383
21 April 2023
16:04:49
BST
2070
273.60
LSE
2020366
21 April 2023
16:04:49
BST
2053
273.60
LSE
2020368
21 April 2023
16:04:49
BST
14728
273.60
LSE
2020356
21 April 2023
16:04:49
BST
2346
273.60
LSE
2020352
21 April 2023
16:05:08
BST
6690
273.40
LSE
2021049
21 April 2023
16:05:08
BST
1009
273.40
LSE
2021047
21 April 2023
16:05:12
BST
2074
273.40
LSE
2021233
21 April 2023
16:05:12
BST
2053
273.40
LSE
2021231
21 April 2023
16:05:12
BST
2070
273.40
LSE
2021229
21 April 2023
16:05:12
BST
1695
273.40
LSE
2021227
21 April 2023
16:05:17
BST
378
273.30
LSE
2021394
21 April 2023
16:05:20
BST
1726
273.30
LSE
2021470
21 April 2023
16:06:51
BST
967
273.40
LSE
2023881
21 April 2023
16:07:06
BST
600
273.40
LSE
2024407
21 April 2023
16:07:06
BST
200
273.40
LSE
2024403
21 April 2023
16:07:36
BST
1424
273.50
LSE
2025129
21 April 2023
16:07:36
BST
1500
273.50
LSE
2025127
21 April 2023
16:07:36
BST
2053
273.50
LSE
2025125
21 April 2023
16:07:36
BST
2070
273.50
LSE
2025123
21 April 2023
16:07:36
BST
4003
273.50
LSE
2025119
21 April 2023
16:07:36
BST
5901
273.50
LSE
2025121
21 April 2023
16:07:36
BST
773
273.50
LSE
2025105
21 April 2023
16:07:36
BST
1756
273.50
LSE
2025099
21 April 2023
16:08:36
BST
6295
273.50
LSE
2026605
21 April 2023
16:08:36
BST
2070
273.50
LSE
2026601
21 April 2023
16:08:36
BST
1560
273.50
LSE
2026603
21 April 2023
16:08:37
BST
2070
273.50
LSE
2026630
21 April 2023
16:08:37
BST
2816
273.50
LSE
2026628
21 April 2023
16:08:38
BST
2070
273.50
LSE
2026648
21 April 2023
16:08:38
BST
1126
273.50
LSE
2026646
21 April 2023
16:08:46
BST
845
273.50
LSE
2026813
21 April 2023
16:08:46
BST
963
273.50
LSE
2026811
21 April 2023
16:08:46
BST
1558
273.50
LSE
2026819
21 April 2023
16:08:46
BST
2070
273.50
LSE
2026815
21 April 2023
16:08:46
BST
2053
273.50
LSE
2026817
21 April 2023
16:09:16
BST
701
273.50
LSE
2027707
21 April 2023
16:09:16
BST
2070
273.50
LSE
2027705
21 April 2023
16:09:16
BST
662
273.50
LSE
2027703
21 April 2023
16:09:16
BST
2053
273.50
LSE
2027701
21 April 2023
16:09:16
BST
822
273.50
LSE
2027692
21 April 2023
16:09:16
BST
2070
273.50
LSE
2027694
21 April 2023
16:09:16
BST
2053
273.50
LSE
2027696
21 April 2023
16:09:16
BST
1593
273.50
LSE
2027698
21 April 2023
16:10:16
BST
4063
273.50
LSE
2029527
21 April 2023
16:10:16
BST
791
273.50
LSE
2029525
21 April 2023
16:10:16
BST
1159
273.50
LSE
2029523
21 April 2023
16:10:22
BST
7101
273.40
LSE
2029673
21 April 2023
16:11:16
BST
1859
273.50
LSE
2031284
21 April 2023
16:11:16
BST
1549
273.50
LSE
2031274
21 April 2023
16:11:16
BST
955
273.50
LSE
2031268
21 April 2023
16:11:16
BST
2070
273.50
LSE
2031270
21 April 2023
16:11:16
BST
2053
273.50
LSE
2031272
21 April 2023
16:11:16
BST
1639
273.50
LSE
2031282
21 April 2023
16:11:16
BST
2120
273.50
LSE
2031276
21 April 2023
16:11:16
BST
1500
273.50
LSE
2031278
21 April 2023
16:11:16
BST
2298
273.50
LSE
2031280
21 April 2023
16:11:46
BST
698
273.50
LSE
2032150
21 April 2023
16:11:46
BST
2053
273.50
LSE
2032148
21 April 2023
16:11:46
BST
2070
273.50
LSE
2032146
21 April 2023
16:11:46
BST
1826
273.50
LSE
2032144
21 April 2023
16:11:46
BST
817
273.50
LSE
2032136
21 April 2023
16:11:46
BST
870
273.50
LSE
2032138
21 April 2023
16:11:46
BST
1576
273.50
LSE
2032140
21 April 2023
16:11:46
BST
2070
273.50
LSE
2032142
21 April 2023
16:12:16
BST
2737
273.50
LSE
2033023
21 April 2023
16:12:16
BST
1184
273.50
LSE
2033021
21 April 2023
16:12:26
BST
806
273.50
LSE
2033276
21 April 2023
16:12:26
BST
2053
273.50
LSE
2033278
21 April 2023
16:12:26
BST
2070
273.50
LSE
2033280
21 April 2023
16:12:26
BST
1500
273.50
LSE
2033282
21 April 2023
16:12:26
BST
1643
273.50
LSE
2033284
21 April 2023
16:12:26
BST
1614
273.50
LSE
2033286
21 April 2023
16:13:26
BST
2070
273.50
LSE
2034854
21 April 2023
16:13:26
BST
1165
273.50
LSE
2034852
21 April 2023
16:13:26
BST
1200
273.50
LSE
2034850
21 April 2023
16:13:26
BST
1664
273.50
LSE
2034848
21 April 2023
16:13:26
BST
791
273.50
LSE
2034846
21 April 2023
16:13:26
BST
2041
273.50
LSE
2034844
21 April 2023
16:13:26
BST
899
273.50
LSE
2034842
21 April 2023
16:13:43
BST
5882
273.40
LSE
2035365
21 April 2023
16:14:41
BST
200
273.40
LSE
2037128
21 April 2023
16:14:41
BST
27
273.40
LSE
2037124
21 April 2023
16:16:40
BST
2053
273.50
LSE
2040588
21 April 2023
16:16:40
BST
1171
273.50
LSE
2040586
21 April 2023
16:16:40
BST
2053
273.50
LSE
2040582
21 April 2023
16:16:40
BST
696
273.50
LSE
2040580
21 April 2023
16:16:40
BST
2070
273.50
LSE
2040584
21 April 2023
16:16:40
BST
2053
273.50
LSE
2040578
21 April 2023
16:16:40
BST
2070
273.50
LSE
2040576
21 April 2023
16:16:40
BST
812
273.50
LSE
2040574
21 April 2023
16:16:40
BST
2070
273.50
LSE
2040569
21 April 2023
16:16:40
BST
2053
273.50
LSE
2040567
21 April 2023
16:16:40
BST
5413
273.50
LSE
2040565
21 April 2023
16:16:40
BST
12993
273.50
LSE
2040563
21 April 2023
16:16:46
BST
400
273.50
LSE
2040823
21 April 2023
16:16:46
BST
806
273.50
LSE
2040821
21 April 2023
16:16:56
BST
1165
273.50
LSE
2041136
21 April 2023
16:16:56
BST
2583
273.50
LSE
2041133
21 April 2023
16:16:56
BST
899
273.50
LSE
2041131
21 April 2023
16:17:06
BST
492
273.50
LSE
2041437
21 April 2023
16:17:06
BST
1590
273.50
LSE
2041441
21 April 2023
16:17:06
BST
2818
273.50
LSE
2041439
21 April 2023
16:17:26
BST
1659
273.50
LSE
2042021
21 April 2023
16:17:26
BST
791
273.50
LSE
2042019
21 April 2023
16:17:26
BST
965
273.50
LSE
2042017
21 April 2023
16:17:36
BST
722
273.50
LSE
2042218
21 April 2023
16:17:36
BST
1165
273.50
LSE
2042214
21 April 2023
16:17:36
BST
899
273.50
LSE
2042212
21 April 2023
16:17:46
BST
722
273.50
LSE
2042480
21 April 2023
16:17:46
BST
1724
273.50
LSE
2042478
21 April 2023
16:17:46
BST
1675
273.50
LSE
2042476
21 April 2023
16:17:46
BST
1260
273.50
LSE
2042474
21 April 2023
16:17:46
BST
617
273.50
LSE
2042472
21 April 2023
16:17:56
BST
2298
273.50
LSE
2042845
21 April 2023
16:17:56
BST
899
273.50
LSE
2042843
21 April 2023
16:17:56
BST
1701
273.50
LSE
2042841
21 April 2023
16:17:56
BST
806
273.50
LSE
2042839
21 April 2023
16:18:06
BST
1428
273.50
LSE
2043228
21 April 2023
16:18:06
BST
1596
273.50
LSE
2043226
21 April 2023
16:18:06
BST
949
273.50
LSE
2043224
21 April 2023
16:18:06
BST
1468
273.50
LSE
2043222
21 April 2023
16:18:06
BST
1165
273.50
LSE
2043220
21 April 2023
16:19:06
BST
492
273.50
LSE
2045048
21 April 2023
16:19:06
BST
4176
273.50
LSE
2045046
21 April 2023
16:19:06
BST
1636
273.50
LSE
2045050
21 April 2023
16:19:18
BST
1452
273.50
LSE
2045510
21 April 2023
16:19:19
BST
1737
273.50
LSE
2045535
21 April 2023
16:19:22
BST
986
273.50
LSE
2045598
21 April 2023
16:19:36
BST
1673
273.50
LSE
2045928
21 April 2023
16:19:36
BST
2053
273.50
LSE
2045926
21 April 2023
16:19:36
BST
2070
273.50
LSE
2045924
21 April 2023
16:19:36
BST
933
273.50
LSE
2045922
21 April 2023
16:19:36
BST
844
273.50
LSE
2045920
21 April 2023
16:19:46
BST
870
273.50
LSE
2046135
21 April 2023
16:19:46
BST
1188
273.50
LSE
2046133
21 April 2023
16:20:16
BST
1938
273.50
LSE
2047470
21 April 2023
16:20:16
BST
1204
273.50
LSE
2047464
21 April 2023
16:20:16
BST
2053
273.50
LSE
2047468
21 April 2023
16:20:16
BST
2070
273.50
LSE
2047466
21 April 2023
16:20:16
BST
2070
273.50
LSE
2047462
21 April 2023
16:20:16
BST
1554
273.50
LSE
2047460
21 April 2023
16:20:16
BST
1081
273.50
LSE
2047458
21 April 2023
16:20:16
BST
492
273.50
LSE
2047456
21 April 2023
16:20:20
BST
364
273.40
LSE
2047577
21 April 2023
16:20:20
BST
5590
273.40
LSE
2047575
21 April 2023
16:20:25
BST
1500
273.30
LSE
2047762
21 April 2023
16:20:25
BST
4934
273.30
LSE
2047764
21 April 2023
16:21:25
BST
1493
273.30
LSE
2049474
21 April 2023
16:21:25
BST
2053
273.30
LSE
2049472
21 April 2023
16:21:25
BST
1028
273.30
LSE
2049470
21 April 2023
16:21:25
BST
949
273.30
LSE
2049468
21 April 2023
16:21:25
BST
2263
273.30
LSE
2049466
21 April 2023
16:21:56
BST
1547
273.30
LSE
2050180
21 April 2023
16:21:56
BST
780
273.30
LSE
2050178
21 April 2023
16:22:06
BST
3409
273.30
LSE
2050516
21 April 2023
16:22:08
BST
2053
273.30
LSE
2050552
21 April 2023
16:22:08
BST
2070
273.30
LSE
2050550
21 April 2023
16:22:08
BST
1699
273.30
LSE
2050554
21 April 2023
16:22:08
BST
1268
273.30
LSE
2050556
21 April 2023
16:22:11
BST
1231
273.30
LSE
2050629
21 April 2023
16:22:11
BST
1423
273.30
LSE
2050627
21 April 2023
16:22:11
BST
1577
273.30
LSE
2050625
21 April 2023
16:22:11
BST
2053
273.30
LSE
2050623
21 April 2023
16:22:11
BST
2070
273.30
LSE
2050621
21 April 2023
16:22:11
BST
1468
273.30
LSE
2050619
21 April 2023
16:22:11
BST
2228
273.30
LSE
2050617
21 April 2023
16:22:22
BST
6909
273.20
LSE
2050896
21 April 2023
16:22:49
BST
1468
273.20
LSE
2051379
21 April 2023
16:22:49
BST
1942
273.20
LSE
2051377
21 April 2023
16:22:49
BST
2053
273.20
LSE
2051381
21 April 2023
16:22:49
BST
1028
273.20
LSE
2051383
21 April 2023
16:23:06
BST
323
273.10
LSE
2051720
21 April 2023
16:23:06
BST
1567
273.10
LSE
2051718
21 April 2023
16:23:06
BST
2070
273.10
LSE
2051716
21 April 2023
16:23:06
BST
2303
273.10
LSE
2051714
21 April 2023
16:24:48
BST
2053
273.10
LSE
2055012
21 April 2023
16:24:48
BST
1596
273.10
LSE
2055014
21 April 2023
16:24:48
BST
4209
273.10
LSE
2055016
21 April 2023
16:24:48
BST
1439
273.10
LSE
2055020
21 April 2023
16:24:48
BST
2070
273.10
LSE
2055018
21 April 2023
16:24:48
BST
6025
273.10
LSE
2055010
21 April 2023
16:24:56
BST
2070
273.10
LSE
2055221
21 April 2023
16:24:56
BST
1661
273.10
LSE
2055219
21 April 2023
16:24:56
BST
1443
273.10
LSE
2055217
21 April 2023
16:24:56
BST
3917
273.10
LSE
2055215
21 April 2023
16:24:56
BST
1418
273.10
LSE
2055213
21 April 2023
16:24:56
BST
2053
273.10
LSE
2055211
21 April 2023
16:24:56
BST
790
273.10
LSE
2055209
21 April 2023
16:25:07
BST
694
273.00
LSE
2055538
21 April 2023
16:25:07
BST
5198
273.00
LSE
2055536
21 April 2023
16:25:38
BST
3503
272.90
LSE
2056213
21 April 2023
16:25:39
BST
6841
272.90
LSE
2056244
21 April 2023
16:25:39
BST
2945
272.90
LSE
2056242
21 April 2023
16:25:46
BST
4745
272.90
LSE
2056374
21 April 2023
16:25:46
BST
1468
272.90
LSE
2056372
21 April 2023
16:25:46
BST
214
272.90
LSE
2056370
21 April 2023
16:27:02
BST
2615
272.90
LSE
2058340
21 April 2023
16:27:02
BST
3224
272.90
LSE
2058338
21 April 2023
16:27:02
BST
5765
272.90
LSE
2058334
21 April 2023
16:27:02
BST
916
272.90
LSE
2058336
21 April 2023
16:27:14
BST
2683
272.80
LSE
2058561
21 April 2023
16:27:14
BST
1561
272.80
LSE
2058555
21 April 2023
16:27:14
BST
3247
272.80
LSE
2058553
21 April 2023
16:27:14
BST
1468
272.80
LSE
2058557
21 April 2023
16:27:14
BST
541
272.80
LSE
2058559
21 April 2023
16:28:53
BST
2487
272.90
LSE
2060699
21 April 2023
16:28:53
BST
4580
272.90
LSE
2060697
21 April 2023
16:28:53
BST
6089
272.90
LSE
2060693
21 April 2023
16:29:02
BST
1153
272.90
LSE
2060884
21 April 2023
16:29:02
BST
3511
272.90
LSE
2060882
21 April 2023
16:29:14
BST
1327
272.90
LSE
2061103
21 April 2023
16:29:22
BST
2206
272.90
LSE
2061307
 
 
 
Date: 21 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary