FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For April 20, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
20 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
20 April 2023	1,972,068	276.60	272.70	274.0902	LSE
20 April 2023	742,911	276.60	272.70	274.0737	CHIX
20 April 2023	1,588,493	276.70	272.60	274.0841	BATE
* Note:the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,576,216 Ordinary Shares in treasury and have 9,549,594,253 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
20 April 2023	08:04:37	BST	1393	276.30	BATE	1385034
20 April 2023	08:04:37	BST	1110	276.30	BATE	1385032
20 April 2023	08:05:00	BST	679	276.60	BATE	1385479
20 April 2023	08:05:15	BST	1445	276.70	BATE	1385889
20 April 2023	08:05:15	BST	532	276.70	BATE	1385887
20 April 2023	08:05:15	BST	784	276.70	BATE	1385885
20 April 2023	08:14:31	BST	2614	276.40	BATE	1400240
20 April 2023	08:14:49	BST	2188	276.30	BATE	1400602
20 April 2023	08:15:02	BST	1481	276.10	BATE	1401041
20 April 2023	08:15:40	BST	1476	276.10	BATE	1402167
20 April 2023	08:15:42	BST	1239	276.00	BATE	1402213
20 April 2023	08:17:27	BST	1428	276.10	BATE	1405207
20 April 2023	08:17:29	BST	1435	275.90	BATE	1405239
20 April 2023	08:22:19	BST	1979	276.30	BATE	1411997
20 April 2023	08:22:19	BST	1217	276.40	BATE	1411995
20 April 2023	08:22:19	BST	1249	276.40	BATE	1411993
20 April 2023	08:25:08	BST	428	276.60	BATE	1415885
20 April 2023	08:25:08	BST	1151	276.60	BATE	1415883
20 April 2023	08:25:08	BST	805	276.60	BATE	1415887
20 April 2023	08:25:38	BST	1341	276.50	BATE	1416894
20 April 2023	08:25:38	BST	395	276.50	BATE	1416890
20 April 2023	08:25:38	BST	820	276.50	BATE	1416886
20 April 2023	08:27:34	BST	644	276.40	BATE	1419218
20 April 2023	08:27:34	BST	671	276.40	BATE	1419216
20 April 2023	08:27:34	BST	1073	276.40	BATE	1419212
20 April 2023	08:27:34	BST	285	276.40	BATE	1419210
20 April 2023	08:28:29	BST	1387	276.60	BATE	1420469
20 April 2023	08:29:00	BST	1430	276.50	BATE	1421267
20 April 2023	08:29:15	BST	1201	276.40	BATE	1421635
20 April 2023	08:30:23	BST	882	276.00	BATE	1424051
20 April 2023	08:30:30	BST	562	276.00	BATE	1424349
20 April 2023	08:34:48	BST	286	276.00	BATE	1431586
20 April 2023	08:34:48	BST	1109	276.00	BATE	1431584
20 April 2023	08:35:02	BST	1409	275.90	BATE	1432254
20 April 2023	08:35:02	BST	1463	275.90	BATE	1432250
20 April 2023	08:35:02	BST	1248	275.90	BATE	1432248
20 April 2023	08:35:02	BST	1718	275.90	BATE	1432246
20 April 2023	08:37:03	BST	1331	275.40	BATE	1435820
20 April 2023	08:39:14	BST	1266	275.40	BATE	1439427
20 April 2023	08:40:57	BST	1248	275.80	BATE	1442484
20 April 2023	08:42:44	BST	671	276.30	BATE	1445095
20 April 2023	08:42:56	BST	1407	276.20	BATE	1445346
20 April 2023	08:43:01	BST	1448	276.10	BATE	1445450
20 April 2023	08:43:05	BST	1250	276.00	BATE	1445624
20 April 2023	08:45:39	BST	1226	276.10	BATE	1449846
20 April 2023	08:46:03	BST	1486	276.10	BATE	1450430
20 April 2023	08:51:22	BST	1391	276.50	BATE	1458348
20 April 2023	08:51:22	BST	1435	276.50	BATE	1458346
20 April 2023	08:51:40	BST	1582	276.40	BATE	1458818
20 April 2023	08:53:03	BST	1317	276.30	BATE	1461082
20 April 2023	08:54:08	BST	1198	276.30	BATE	1462591
20 April 2023	08:54:08	BST	16	276.30	BATE	1462589
20 April 2023	08:55:56	BST	1435	276.10	BATE	1465366
20 April 2023	08:55:56	BST	1378	276.20	BATE	1465328
20 April 2023	08:57:37	BST	1475	276.20	BATE	1468078
20 April 2023	08:58:31	BST	1361	276.20	BATE	1469628
20 April 2023	09:00:22	BST	1438	276.20	BATE	1472439
20 April 2023	09:02:47	BST	730	276.10	BATE	1475838
20 April 2023	09:02:47	BST	671	276.10	BATE	1475836
20 April 2023	09:02:47	BST	1567	276.10	BATE	1475823
20 April 2023	09:03:48	BST	1483	276.00	BATE	1477039
20 April 2023	09:05:04	BST	1390	275.90	BATE	1478695
20 April 2023	09:07:25	BST	1230	275.90	BATE	1481581
20 April 2023	09:08:26	BST	1488	275.80	BATE	1482550
20 April 2023	09:08:56	BST	1235	275.70	BATE	1485310
20 April 2023	09:14:44	BST	1262	275.50	BATE	1490997
20 April 2023	09:14:44	BST	1408	275.60	BATE	1490991
20 April 2023	09:14:44	BST	3075	275.60	BATE	1490987
20 April 2023	09:15:15	BST	1200	274.90	BATE	1491716
20 April 2023	09:18:41	BST	1223	275.40	BATE	1496468
20 April 2023	09:18:47	BST	1369	275.30	BATE	1496591
20 April 2023	09:19:41	BST	1322	275.30	BATE	1497927
20 April 2023	09:21:58	BST	1821	275.10	BATE	1500466
20 April 2023	09:22:32	BST	1845	275.00	BATE	1501074
20 April 2023	09:23:01	BST	798	274.90	BATE	1501548
20 April 2023	09:23:01	BST	416	274.90	BATE	1501546
20 April 2023	09:26:18	BST	1837	275.00	BATE	1505104
20 April 2023	09:26:18	BST	1467	275.00	BATE	1505102
20 April 2023	09:26:18	BST	1284	275.00	BATE	1505100
20 April 2023	09:26:18	BST	1478	275.00	BATE	1505098
20 April 2023	09:26:42	BST	644	274.90	BATE	1505598
20 April 2023	09:26:42	BST	655	274.90	BATE	1505596
20 April 2023	09:26:42	BST	168	274.90	BATE	1505600
20 April 2023	09:26:42	BST	1622	274.90	BATE	1505592
20 April 2023	09:29:26	BST	1600	275.50	BATE	1509885
20 April 2023	09:31:01	BST	1487	275.60	BATE	1511981
20 April 2023	09:31:01	BST	2275	275.60	BATE	1511978
20 April 2023	09:31:01	BST	2100	275.60	BATE	1511971
20 April 2023	09:33:02	BST	1288	275.60	BATE	1513988
20 April 2023	09:34:41	BST	2235	275.70	BATE	1515825
20 April 2023	09:34:41	BST	2202	275.70	BATE	1515821
20 April 2023	09:35:14	BST	1365	275.60	BATE	1516473
20 April 2023	09:35:44	BST	1440	275.50	BATE	1517049
20 April 2023	09:36:00	BST	87	275.40	BATE	1517421
20 April 2023	09:36:00	BST	1276	275.40	BATE	1517419
20 April 2023	09:38:39	BST	1640	275.50	BATE	1520630
20 April 2023	09:38:39	BST	1784	275.50	BATE	1520621
20 April 2023	09:41:03	BST	188	275.50	BATE	1523585
20 April 2023	09:41:03	BST	1029	275.50	BATE	1523589
20 April 2023	09:41:48	BST	1299	275.40	BATE	1524542
20 April 2023	09:42:22	BST	1839	275.30	BATE	1525193
20 April 2023	09:45:35	BST	467	275.40	BATE	1529368
20 April 2023	09:45:35	BST	786	275.40	BATE	1529366
20 April 2023	09:45:35	BST	382	275.40	BATE	1529364
20 April 2023	09:46:10	BST	1262	275.40	BATE	1529967
20 April 2023	09:47:51	BST	2132	275.60	BATE	1531775
20 April 2023	09:49:30	BST	1465	275.70	BATE	1533659
20 April 2023	09:51:02	BST	2091	275.60	BATE	1536456
20 April 2023	09:51:02	BST	4288	275.70	BATE	1536446
20 April 2023	09:55:10	BST	1888	275.60	BATE	1540899
20 April 2023	09:55:10	BST	2477	275.60	BATE	1540893
20 April 2023	09:55:12	BST	321	275.50	BATE	1540963
20 April 2023	09:55:12	BST	1058	275.50	BATE	1540961
20 April 2023	09:55:12	BST	672	275.50	BATE	1540967
20 April 2023	09:56:27	BST	492	275.60	BATE	1542685
20 April 2023	09:56:35	BST	1353	275.60	BATE	1542859
20 April 2023	09:56:35	BST	976	275.60	BATE	1542857
20 April 2023	09:57:32	BST	1216	275.50	BATE	1543931
20 April 2023	09:58:02	BST	1265	275.40	BATE	1544523
20 April 2023	09:58:57	BST	1381	275.30	BATE	1545637
20 April 2023	09:59:25	BST	1407	275.30	BATE	1546375
20 April 2023	10:03:03	BST	2428	275.50	BATE	1550378
20 April 2023	10:04:07	BST	714	275.90	BATE	1551513
20 April 2023	10:04:07	BST	737	275.90	BATE	1551511
20 April 2023	10:04:44	BST	1255	275.90	BATE	1552778
20 April 2023	10:04:44	BST	1352	275.90	BATE	1552776
20 April 2023	10:05:12	BST	20	275.90	BATE	1553302
20 April 2023	10:05:12	BST	737	275.90	BATE	1553300
20 April 2023	10:05:12	BST	722	275.90	BATE	1553298
20 April 2023	10:05:12	BST	1430	275.90	BATE	1553294
20 April 2023	10:05:41	BST	14	275.80	BATE	1553822
20 April 2023	10:05:41	BST	722	275.80	BATE	1553820
20 April 2023	10:05:41	BST	737	275.80	BATE	1553818
20 April 2023	10:07:31	BST	1203	275.70	BATE	1555952
20 April 2023	10:08:54	BST	585	275.80	BATE	1557471
20 April 2023	10:08:54	BST	1060	275.80	BATE	1557467
20 April 2023	10:08:54	BST	1419	275.80	BATE	1557465
20 April 2023	10:10:02	BST	934	275.80	BATE	1558805
20 April 2023	10:10:02	BST	525	275.80	BATE	1558803
20 April 2023	10:10:41	BST	1357	275.70	BATE	1559756
20 April 2023	10:10:59	BST	243	275.60	BATE	1560084
20 April 2023	10:10:59	BST	1011	275.60	BATE	1560082
20 April 2023	10:12:56	BST	1321	275.70	BATE	1562458
20 April 2023	10:17:11	BST	1648	275.70	BATE	1567377
20 April 2023	10:17:11	BST	2339	275.80	BATE	1567354
20 April 2023	10:17:11	BST	2376	275.80	BATE	1567352
20 April 2023	10:17:11	BST	1551	275.80	BATE	1567346
20 April 2023	10:17:12	BST	716	275.70	BATE	1567414
20 April 2023	10:17:12	BST	736	275.70	BATE	1567412
20 April 2023	10:17:12	BST	458	275.70	BATE	1567410
20 April 2023	10:20:58	BST	1530	275.80	BATE	1571490
20 April 2023	10:23:02	BST	59	275.80	BATE	1574038
20 April 2023	10:23:02	BST	636	275.80	BATE	1574036
20 April 2023	10:23:02	BST	748	275.80	BATE	1574034
20 April 2023	10:23:02	BST	252	275.80	BATE	1574028
20 April 2023	10:23:02	BST	677	275.80	BATE	1574026
20 April 2023	10:23:02	BST	690	275.80	BATE	1574018
20 April 2023	10:23:02	BST	1657	275.80	BATE	1573996
20 April 2023	10:23:02	BST	1819	275.80	BATE	1574002
20 April 2023	10:23:02	BST	1621	275.80	BATE	1574006
20 April 2023	10:23:02	BST	1360	275.80	BATE	1574008
20 April 2023	10:26:40	BST	1292	275.70	BATE	1578220
20 April 2023	10:27:14	BST	1771	275.60	BATE	1578854
20 April 2023	10:29:04	BST	1410	275.50	BATE	1581401
20 April 2023	10:29:05	BST	1849	275.40	BATE	1581407
20 April 2023	10:29:57	BST	451	275.40	BATE	1582614
20 April 2023	10:29:57	BST	942	275.40	BATE	1582612
20 April 2023	10:33:55	BST	1375	275.40	BATE	1586169
20 April 2023	10:33:55	BST	1383	275.40	BATE	1586167
20 April 2023	10:33:55	BST	1231	275.40	BATE	1586163
20 April 2023	10:35:55	BST	400	275.40	BATE	1588079
20 April 2023	10:35:55	BST	1278	275.40	BATE	1588081
20 April 2023	10:35:55	BST	677	275.40	BATE	1588083
20 April 2023	10:35:55	BST	622	275.40	BATE	1588085
20 April 2023	10:37:55	BST	799	275.40	BATE	1589842
20 April 2023	10:37:55	BST	525	275.40	BATE	1589840
20 April 2023	10:37:55	BST	2239	275.40	BATE	1589838
20 April 2023	10:39:14	BST	153	275.20	BATE	1593544
20 April 2023	10:39:14	BST	1010	275.30	BATE	1593522
20 April 2023	10:39:14	BST	385	275.30	BATE	1593516
20 April 2023	10:39:14	BST	399	275.30	BATE	1593512
20 April 2023	10:39:19	BST	1745	275.20	BATE	1593653
20 April 2023	10:40:01	BST	1224	275.10	BATE	1594559
20 April 2023	10:41:19	BST	1313	275.00	BATE	1595554
20 April 2023	10:44:50	BST	1440	274.90	BATE	1598468
20 April 2023	10:48:31	BST	1532	275.10	BATE	1601892
20 April 2023	10:48:31	BST	1567	275.10	BATE	1601888
20 April 2023	10:48:31	BST	222	275.10	BATE	1601886
20 April 2023	10:48:31	BST	3854	275.10	BATE	1601884
20 April 2023	10:51:31	BST	992	275.10	BATE	1605059
20 April 2023	10:51:31	BST	807	275.10	BATE	1605057
20 April 2023	10:51:31	BST	1375	275.10	BATE	1605053
20 April 2023	10:51:31	BST	1206	275.10	BATE	1605049
20 April 2023	10:52:11	BST	1489	275.00	BATE	1605573
20 April 2023	10:54:48	BST	393	275.10	BATE	1608057
20 April 2023	10:54:48	BST	618	275.10	BATE	1608055
20 April 2023	10:54:48	BST	243	275.10	BATE	1608053
20 April 2023	10:54:48	BST	1484	275.10	BATE	1608051
20 April 2023	10:54:48	BST	1214	275.10	BATE	1608047
20 April 2023	10:54:48	BST	1516	275.10	BATE	1608043
20 April 2023	10:56:49	BST	786	275.00	BATE	1610283
20 April 2023	10:57:00	BST	660	275.00	BATE	1610524
20 April 2023	10:57:00	BST	677	275.00	BATE	1610522
20 April 2023	10:57:00	BST	470	275.00	BATE	1610516
20 April 2023	10:59:58	BST	1456	275.00	BATE	1613891
20 April 2023	11:01:02	BST	1661	274.90	BATE	1614654
20 April 2023	11:02:32	BST	1368	274.90	BATE	1615610
20 April 2023	11:02:32	BST	1412	274.90	BATE	1615608
20 April 2023	11:05:30	BST	1386	274.90	BATE	1617376
20 April 2023	11:05:30	BST	1489	274.90	BATE	1617370
20 April 2023	11:05:30	BST	1423	274.90	BATE	1617366
20 April 2023	11:05:30	BST	1471	274.90	BATE	1617368
20 April 2023	11:07:25	BST	1316	274.80	BATE	1618693
20 April 2023	11:08:13	BST	1285	274.60	BATE	1619232
20 April 2023	11:08:15	BST	1448	274.50	BATE	1619253
20 April 2023	11:09:24	BST	1451	274.40	BATE	1620036
20 April 2023	11:11:19	BST	486	274.20	BATE	1621674
20 April 2023	11:11:32	BST	95	274.20	BATE	1621794
20 April 2023	11:11:32	BST	600	274.20	BATE	1621792
20 April 2023	11:11:32	BST	677	274.20	BATE	1621790
20 April 2023	11:11:32	BST	956	274.20	BATE	1621780
20 April 2023	11:13:22	BST	1466	274.00	BATE	1623144
20 April 2023	11:13:22	BST	1348	274.00	BATE	1623142
20 April 2023	11:16:11	BST	1278	273.80	BATE	1624979
20 April 2023	11:16:29	BST	1682	273.60	BATE	1625169
20 April 2023	11:19:30	BST	774	273.70	BATE	1627246
20 April 2023	11:20:44	BST	1404	273.70	BATE	1628245
20 April 2023	11:20:44	BST	1545	273.70	BATE	1628243
20 April 2023	11:21:34	BST	1837	273.60	BATE	1628866
20 April 2023	11:22:19	BST	1000	273.50	BATE	1629402
20 April 2023	11:22:19	BST	370	273.50	BATE	1629396
20 April 2023	11:22:19	BST	1099	273.50	BATE	1629394
20 April 2023	11:24:30	BST	1316	273.80	BATE	1630867
20 April 2023	11:24:30	BST	1363	273.80	BATE	1630863
20 April 2023	11:27:48	BST	1497	273.90	BATE	1632687
20 April 2023	11:27:48	BST	1364	273.90	BATE	1632683
20 April 2023	11:30:33	BST	285	273.90	BATE	1634833
20 April 2023	11:31:33	BST	1294	273.80	BATE	1635366
20 April 2023	11:31:33	BST	648	273.90	BATE	1635364
20 April 2023	11:31:33	BST	658	273.90	BATE	1635362
20 April 2023	11:31:33	BST	1088	273.90	BATE	1635360
20 April 2023	11:31:33	BST	292	273.90	BATE	1635358
20 April 2023	11:31:49	BST	1345	273.60	BATE	1635568
20 April 2023	11:31:49	BST	1367	273.70	BATE	1635547
20 April 2023	11:36:39	BST	2625	273.70	BATE	1638441
20 April 2023	11:40:02	BST	1282	273.80	BATE	1641101
20 April 2023	11:40:02	BST	2347	273.80	BATE	1641099
20 April 2023	11:40:13	BST	1811	273.70	BATE	1641320
20 April 2023	11:44:03	BST	1306	273.80	BATE	1643512
20 April 2023	11:46:01	BST	641	273.90	BATE	1644562
20 April 2023	11:46:01	BST	95	273.90	BATE	1644557
20 April 2023	11:48:02	BST	5227	274.00	BATE	1645650
20 April 2023	11:48:30	BST	579	274.00	BATE	1646110
20 April 2023	11:49:50	BST	1018	274.00	BATE	1647009
20 April 2023	11:50:12	BST	1355	274.00	BATE	1647259
20 April 2023	11:52:18	BST	1273	274.00	BATE	1648522
20 April 2023	11:52:18	BST	1349	274.00	BATE	1648518
20 April 2023	11:53:09	BST	611	273.90	BATE	1648910
20 April 2023	11:53:09	BST	1273	273.90	BATE	1648908
20 April 2023	11:53:09	BST	1391	273.90	BATE	1648900
20 April 2023	11:56:31	BST	1392	274.10	BATE	1650901
20 April 2023	11:57:32	BST	1459	274.10	BATE	1651348
20 April 2023	11:59:32	BST	935	274.10	BATE	1652782
20 April 2023	11:59:32	BST	954	274.10	BATE	1652780
20 April 2023	11:59:32	BST	146	274.10	BATE	1652778
20 April 2023	12:00:32	BST	266	274.10	BATE	1653630
20 April 2023	12:00:32	BST	132	274.10	BATE	1653626
20 April 2023	12:00:32	BST	125	274.10	BATE	1653628
20 April 2023	12:00:32	BST	935	274.10	BATE	1653634
20 April 2023	12:00:32	BST	222	274.10	BATE	1653632
20 April 2023	12:00:32	BST	637	274.10	BATE	1653636
20 April 2023	12:01:32	BST	1285	274.10	BATE	1654486
20 April 2023	12:01:32	BST	12	274.10	BATE	1654488
20 April 2023	12:01:32	BST	1044	274.10	BATE	1654490
20 April 2023	12:02:11	BST	1235	274.00	BATE	1655098
20 April 2023	12:02:11	BST	1484	274.00	BATE	1655096
20 April 2023	12:02:59	BST	1791	274.00	BATE	1655999
20 April 2023	12:04:37	BST	1317	274.00	BATE	1657038
20 April 2023	12:04:37	BST	2038	274.00	BATE	1657036
20 April 2023	12:07:37	BST	722	274.00	BATE	1658884
20 April 2023	12:07:37	BST	329	274.00	BATE	1658882
20 April 2023	12:07:37	BST	330	274.00	BATE	1658888
20 April 2023	12:07:37	BST	935	274.00	BATE	1658886
20 April 2023	12:07:42	BST	1479	273.90	BATE	1658931
20 April 2023	12:07:42	BST	904	273.90	BATE	1658929
20 April 2023	12:07:42	BST	1931	273.90	BATE	1658927
20 April 2023	12:14:25	BST	1803	274.00	BATE	1662855
20 April 2023	12:14:25	BST	3065	274.00	BATE	1662851
20 April 2023	12:17:40	BST	3657	274.10	BATE	1664709
20 April 2023	12:18:50	BST	1443	274.00	BATE	1665446
20 April 2023	12:18:50	BST	1943	274.00	BATE	1665442
20 April 2023	12:19:26	BST	1578	273.90	BATE	1666158
20 April 2023	12:23:26	BST	1485	273.90	BATE	1668555
20 April 2023	12:28:48	BST	125	274.00	BATE	1671660
20 April 2023	12:28:48	BST	155	274.00	BATE	1671658
20 April 2023	12:28:48	BST	5637	274.00	BATE	1671656
20 April 2023	12:28:48	BST	3719	274.00	BATE	1671654
20 April 2023	12:31:54	BST	316	274.00	BATE	1673851
20 April 2023	12:31:54	BST	537	274.00	BATE	1673849
20 April 2023	12:31:54	BST	423	274.00	BATE	1673847
20 April 2023	12:32:54	BST	1773	274.00	BATE	1674601
20 April 2023	12:34:32	BST	1920	273.90	BATE	1675699
20 April 2023	12:34:32	BST	1424	273.90	BATE	1675695
20 April 2023	12:34:32	BST	1325	273.90	BATE	1675691
20 April 2023	12:40:04	BST	1976	273.70	BATE	1679257
20 April 2023	12:41:04	BST	1026	273.70	BATE	1679919
20 April 2023	12:41:04	BST	510	273.70	BATE	1679917
20 April 2023	12:42:26	BST	357	273.80	BATE	1680678
20 April 2023	12:43:09	BST	2722	273.80	BATE	1681108
20 April 2023	12:43:09	BST	1563	273.80	BATE	1681098
20 April 2023	12:43:09	BST	2722	273.80	BATE	1681102
20 April 2023	12:44:09	BST	261	273.80	BATE	1681885
20 April 2023	12:45:52	BST	3430	273.90	BATE	1683135
20 April 2023	12:45:52	BST	2102	273.90	BATE	1683129
20 April 2023	12:45:52	BST	1226	273.90	BATE	1683123
20 April 2023	12:45:52	BST	225	273.90	BATE	1683121
20 April 2023	12:46:06	BST	1625	273.80	BATE	1683261
20 April 2023	12:46:51	BST	1811	273.70	BATE	1683771
20 April 2023	12:46:56	BST	1940	273.60	BATE	1683845
20 April 2023	12:47:24	BST	1465	273.50	BATE	1684222
20 April 2023	12:49:04	BST	377	273.50	BATE	1685148
20 April 2023	12:49:04	BST	1400	273.50	BATE	1685146
20 April 2023	12:49:27	BST	1449	273.40	BATE	1685442
20 April 2023	12:49:27	BST	1462	273.40	BATE	1685440
20 April 2023	12:49:29	BST	1254	273.30	BATE	1685461
20 April 2023	12:49:30	BST	372	273.30	BATE	1685543
20 April 2023	12:49:53	BST	1288	273.30	BATE	1685794
20 April 2023	12:49:53	BST	99	273.30	BATE	1685792
20 April 2023	12:54:45	BST	1782	273.30	BATE	1689221
20 April 2023	12:54:45	BST	2635	273.30	BATE	1689217
20 April 2023	12:54:45	BST	139	273.30	BATE	1689215
20 April 2023	12:54:45	BST	2255	273.30	BATE	1689213
20 April 2023	12:54:45	BST	1339	273.30	BATE	1689211
20 April 2023	12:54:45	BST	2906	273.30	BATE	1689207
20 April 2023	12:56:45	BST	129	273.30	BATE	1690488
20 April 2023	12:56:45	BST	2724	273.30	BATE	1690486
20 April 2023	12:56:45	BST	575	273.30	BATE	1690484
20 April 2023	12:56:45	BST	461	273.30	BATE	1690480
20 April 2023	12:56:45	BST	964	273.30	BATE	1690482
20 April 2023	12:57:11	BST	624	273.20	BATE	1690784
20 April 2023	12:57:11	BST	159	273.20	BATE	1690782
20 April 2023	12:57:11	BST	1350	273.20	BATE	1690780
20 April 2023	12:57:33	BST	1716	273.10	BATE	1691012
20 April 2023	12:58:18	BST	1458	273.00	BATE	1691551
20 April 2023	12:58:43	BST	266	272.90	BATE	1691788
20 April 2023	12:58:43	BST	1414	272.90	BATE	1691786
20 April 2023	13:00:43	BST	722	272.90	BATE	1693616
20 April 2023	13:00:43	BST	787	272.90	BATE	1693614
20 April 2023	13:00:43	BST	452	272.90	BATE	1693608
20 April 2023	13:00:43	BST	787	272.90	BATE	1693610
20 April 2023	13:00:43	BST	563	272.90	BATE	1693612
20 April 2023	13:01:31	BST	1242	272.80	BATE	1694363
20 April 2023	13:01:31	BST	1487	272.80	BATE	1694357
20 April 2023	13:01:35	BST	2260	272.70	BATE	1694397
20 April 2023	13:03:29	BST	1478	272.70	BATE	1695683
20 April 2023	13:03:29	BST	1341	272.70	BATE	1695679
20 April 2023	13:04:29	BST	725	272.70	BATE	1696609
20 April 2023	13:04:31	BST	2895	272.70	BATE	1696631
20 April 2023	13:05:32	BST	2473	272.70	BATE	1697586
20 April 2023	13:09:10	BST	82	272.80	BATE	1700173
20 April 2023	13:09:11	BST	1409	272.80	BATE	1700186
20 April 2023	13:09:11	BST	10444	272.80	BATE	1700180
20 April 2023	13:09:26	BST	1261	272.70	BATE	1700472
20 April 2023	13:11:26	BST	2373	272.70	BATE	1701762
20 April 2023	13:13:49	BST	1008	272.60	BATE	1703573
20 April 2023	13:14:56	BST	3452	272.70	BATE	1704244
20 April 2023	13:14:56	BST	1936	272.70	BATE	1704246
20 April 2023	13:15:38	BST	1234	272.70	BATE	1704867
20 April 2023	13:15:38	BST	1444	272.70	BATE	1704865
20 April 2023	13:19:15	BST	307	272.90	BATE	1707850
20 April 2023	13:19:15	BST	5920	272.90	BATE	1707848
20 April 2023	13:19:15	BST	1027	272.90	BATE	1707846
20 April 2023	13:22:07	BST	4420	273.00	BATE	1710600
20 April 2023	13:22:07	BST	16899	273.00	BATE	1710598
20 April 2023	13:22:57	BST	1935	272.90	BATE	1711296
20 April 2023	13:23:59	BST	20	272.80	BATE	1712235
20 April 2023	13:23:59	BST	17	272.80	BATE	1712231
20 April 2023	13:23:59	BST	56	272.80	BATE	1712233
20 April 2023	13:23:59	BST	378	272.80	BATE	1712229
20 April 2023	13:23:59	BST	2663	272.80	BATE	1712227
20 April 2023	13:25:07	BST	1399	272.90	BATE	1713223
20 April 2023	13:25:16	BST	34	272.90	BATE	1713404
20 April 2023	13:25:16	BST	3941	272.90	BATE	1713406
20 April 2023	13:26:38	BST	2235	272.90	BATE	1714369
20 April 2023	13:26:38	BST	4517	272.90	BATE	1714365
20 April 2023	13:29:53	BST	1321	273.00	BATE	1717198
20 April 2023	13:29:53	BST	11420	273.00	BATE	1717196
20 April 2023	13:29:53	BST	1006	273.00	BATE	1717194
20 April 2023	13:29:59	BST	1242	272.90	BATE	1717344
20 April 2023	13:30:33	BST	1208	272.90	BATE	1718487
20 April 2023	13:30:33	BST	1047	272.90	BATE	1718489
20 April 2023	13:30:33	BST	1368	272.90	BATE	1718475
20 April 2023	13:31:33	BST	424	272.90	BATE	1719207
20 April 2023	13:32:03	BST	1411	273.00	BATE	1719650
20 April 2023	13:32:03	BST	1232	273.00	BATE	1719648
20 April 2023	13:32:03	BST	2359	273.00	BATE	1719646
20 April 2023	13:32:03	BST	6352	273.00	BATE	1719642
20 April 2023	13:32:05	BST	1276	272.90	BATE	1719709
20 April 2023	13:32:05	BST	1536	272.90	BATE	1719705
20 April 2023	13:32:49	BST	1781	272.80	BATE	1720768
20 April 2023	13:33:14	BST	1971	272.90	BATE	1721148
20 April 2023	13:33:58	BST	1826	272.80	BATE	1721654
20 April 2023	13:33:58	BST	3417	272.90	BATE	1721652
20 April 2023	13:33:58	BST	256	272.90	BATE	1721650
20 April 2023	13:33:58	BST	1500	272.90	BATE	1721648
20 April 2023	13:33:58	BST	1318	272.80	BATE	1721645
20 April 2023	13:33:58	BST	1457	272.80	BATE	1721643
20 April 2023	13:34:31	BST	1210	272.80	BATE	1722108
20 April 2023	13:35:08	BST	2888	272.90	BATE	1722718
20 April 2023	13:35:08	BST	100	272.90	BATE	1722716
20 April 2023	13:35:45	BST	13	273.00	BATE	1723173
20 April 2023	13:35:45	BST	3410	273.00	BATE	1723175
20 April 2023	13:37:08	BST	649	273.10	BATE	1724575
20 April 2023	13:37:08	BST	709	273.10	BATE	1724573
20 April 2023	13:37:08	BST	3230	273.00	BATE	1724569
20 April 2023	13:37:08	BST	2993	273.00	BATE	1724567
20 April 2023	13:37:08	BST	2270	273.00	BATE	1724565
20 April 2023	13:37:08	BST	1637	273.00	BATE	1724563
20 April 2023	13:38:08	BST	575	273.10	BATE	1725492
20 April 2023	13:38:08	BST	723	273.10	BATE	1725490
20 April 2023	13:38:08	BST	594	273.10	BATE	1725488
20 April 2023	13:38:08	BST	997	273.10	BATE	1725486
20 April 2023	13:38:08	BST	923	273.10	BATE	1725484
20 April 2023	13:38:08	BST	297	273.10	BATE	1725482
20 April 2023	13:40:37	BST	9158	273.20	BATE	1727279
20 April 2023	13:40:37	BST	1007	273.20	BATE	1727277
20 April 2023	13:40:37	BST	756	273.20	BATE	1727275
20 April 2023	13:40:37	BST	3888	273.20	BATE	1727273
20 April 2023	13:40:39	BST	2024	273.10	BATE	1727288
20 April 2023	13:40:40	BST	1424	272.90	BATE	1727345
20 April 2023	13:41:55	BST	1252	272.90	BATE	1728288
20 April 2023	13:42:12	BST	1208	272.90	BATE	1728581
20 April 2023	13:42:12	BST	2089	272.90	BATE	1728577
20 April 2023	13:42:12	BST	503	272.90	BATE	1728575
20 April 2023	13:46:13	BST	4873	273.20	BATE	1731836
20 April 2023	13:46:13	BST	3463	273.20	BATE	1731834
20 April 2023	13:46:13	BST	3384	273.20	BATE	1731832
20 April 2023	13:46:13	BST	3109	273.20	BATE	1731830
20 April 2023	13:46:13	BST	1138	273.20	BATE	1731828
20 April 2023	13:46:13	BST	1894	273.20	BATE	1731826
20 April 2023	13:46:13	BST	3098	273.20	BATE	1731824
20 April 2023	13:46:15	BST	1489	273.10	BATE	1731855
20 April 2023	13:46:52	BST	1453	273.00	BATE	1732380
20 April 2023	13:48:09	BST	38	272.90	BATE	1733395
20 April 2023	13:48:30	BST	3985	272.90	BATE	1733651
20 April 2023	13:48:30	BST	508	272.90	BATE	1733647
20 April 2023	13:48:30	BST	1666	272.90	BATE	1733645
20 April 2023	13:48:30	BST	1189	272.90	BATE	1733641
20 April 2023	13:50:01	BST	615	273.00	BATE	1735020
20 April 2023	13:50:01	BST	1400	273.00	BATE	1735018
20 April 2023	13:50:01	BST	535	272.90	BATE	1735014
20 April 2023	13:50:01	BST	1530	272.90	BATE	1735012
20 April 2023	13:50:42	BST	6500	273.10	BATE	1735564
20 April 2023	13:50:42	BST	200	273.10	BATE	1735562
20 April 2023	13:50:42	BST	747	273.10	BATE	1735566
20 April 2023	13:55:06	BST	15510	273.40	BATE	1739161
20 April 2023	13:55:06	BST	4349	273.40	BATE	1739157
20 April 2023	13:55:16	BST	1390	273.50	BATE	1739302
20 April 2023	13:55:16	BST	575	273.50	BATE	1739298
20 April 2023	13:55:16	BST	800	273.50	BATE	1739296
20 April 2023	13:55:16	BST	63	273.50	BATE	1739300
20 April 2023	13:55:32	BST	1602	273.50	BATE	1739562
20 April 2023	13:56:32	BST	685	273.60	BATE	1740423
20 April 2023	13:56:51	BST	36	273.60	BATE	1740668
20 April 2023	13:59:17	BST	3365	273.70	BATE	1742664
20 April 2023	13:59:17	BST	19769	273.70	BATE	1742654
20 April 2023	14:00:18	BST	528	273.70	BATE	1743610
20 April 2023	14:00:18	BST	2619	273.70	BATE	1743608
20 April 2023	14:00:18	BST	259	273.70	BATE	1743606
20 April 2023	14:01:18	BST	88	273.70	BATE	1744622
20 April 2023	14:01:18	BST	1173	273.70	BATE	1744620
20 April 2023	14:01:18	BST	550	273.70	BATE	1744618
20 April 2023	14:01:18	BST	1448	273.70	BATE	1744616
20 April 2023	14:01:18	BST	1700	273.70	BATE	1744614
20 April 2023	14:01:18	BST	1173	273.70	BATE	1744612
20 April 2023	14:02:18	BST	4702	273.70	BATE	1745443
20 April 2023	14:02:18	BST	76	273.70	BATE	1745439
20 April 2023	14:02:18	BST	122	273.70	BATE	1745437
20 April 2023	14:02:18	BST	104	273.70	BATE	1745435
20 April 2023	14:02:18	BST	60	273.70	BATE	1745433
20 April 2023	14:03:18	BST	4528	273.70	BATE	1746191
20 April 2023	14:03:18	BST	412	273.70	BATE	1746189
20 April 2023	14:03:18	BST	794	273.70	BATE	1746187
20 April 2023	14:04:37	BST	1489	273.70	BATE	1747353
20 April 2023	14:04:37	BST	5992	273.70	BATE	1747347
20 April 2023	14:05:31	BST	1930	273.60	BATE	1748158
20 April 2023	14:05:31	BST	2086	273.60	BATE	1748152
20 April 2023	14:06:31	BST	2005	273.50	BATE	1748970
20 April 2023	14:06:31	BST	1379	273.60	BATE	1748968
20 April 2023	14:06:31	BST	1085	273.60	BATE	1748966
20 April 2023	14:06:31	BST	1173	273.60	BATE	1748964
20 April 2023	14:06:31	BST	511	273.60	BATE	1748960
20 April 2023	14:06:31	BST	708	273.60	BATE	1748962
20 April 2023	14:07:03	BST	1493	273.50	BATE	1749647
20 April 2023	14:08:03	BST	1022	273.50	BATE	1750758
20 April 2023	14:08:03	BST	289	273.50	BATE	1750756
20 April 2023	14:08:07	BST	1014	273.50	BATE	1750850
20 April 2023	14:08:07	BST	827	273.50	BATE	1750848
20 April 2023	14:09:32	BST	6778	273.60	BATE	1752386
20 April 2023	14:10:04	BST	2151	273.70	BATE	1752952
20 April 2023	14:11:04	BST	270	273.70	BATE	1753830
20 April 2023	14:11:08	BST	5018	273.70	BATE	1753919
20 April 2023	14:12:30	BST	4866	273.80	BATE	1755131
20 April 2023	14:12:30	BST	1297	273.80	BATE	1755129
20 April 2023	14:14:29	BST	813	273.80	BATE	1756578
20 April 2023	14:14:29	BST	585	273.80	BATE	1756576
20 April 2023	14:14:29	BST	879	273.80	BATE	1756574
20 April 2023	14:14:29	BST	813	273.80	BATE	1756572
20 April 2023	14:14:29	BST	779	273.80	BATE	1756570
20 April 2023	14:14:29	BST	1634	273.80	BATE	1756566
20 April 2023	14:14:29	BST	4794	273.80	BATE	1756564
20 April 2023	14:16:31	BST	2960	273.80	BATE	1758623
20 April 2023	14:16:31	BST	1444	273.80	BATE	1758619
20 April 2023	14:16:31	BST	3534	273.80	BATE	1758615
20 April 2023	14:16:33	BST	1313	273.80	BATE	1758642
20 April 2023	14:16:33	BST	2639	273.80	BATE	1758640
20 April 2023	14:17:22	BST	1342	273.80	BATE	1759368
20 April 2023	14:18:05	BST	266	273.90	BATE	1760056
20 April 2023	14:18:05	BST	24	273.90	BATE	1760054
20 April 2023	14:18:05	BST	123	273.90	BATE	1760052
20 April 2023	14:18:05	BST	256	273.90	BATE	1760050
20 April 2023	14:18:05	BST	1063	273.90	BATE	1760048
20 April 2023	14:18:16	BST	1380	273.90	BATE	1760278
20 April 2023	14:23:30	BST	39	273.90	BATE	1765677
20 April 2023	14:24:25	BST	1685	273.90	BATE	1766639
20 April 2023	14:24:25	BST	1599	273.90	BATE	1766637
20 April 2023	14:24:25	BST	1338	273.90	BATE	1766635
20 April 2023	14:24:25	BST	1371	273.90	BATE	1766615
20 April 2023	14:24:25	BST	1215	273.90	BATE	1766611
20 April 2023	14:24:25	BST	3768	273.90	BATE	1766607
20 April 2023	14:24:25	BST	4978	273.90	BATE	1766603
20 April 2023	14:24:25	BST	43	273.90	BATE	1766589
20 April 2023	14:24:25	BST	5437	273.90	BATE	1766593
20 April 2023	14:24:25	BST	2968	273.90	BATE	1766591
20 April 2023	14:24:25	BST	4965	273.90	BATE	1766599
20 April 2023	14:24:25	BST	5027	273.90	BATE	1766597
20 April 2023	14:24:40	BST	1732	273.80	BATE	1766879
20 April 2023	14:25:57	BST	1200	274.00	BATE	1768286
20 April 2023	14:26:55	BST	2866	274.00	BATE	1769309
20 April 2023	14:26:55	BST	1247	274.00	BATE	1769307
20 April 2023	14:26:55	BST	2457	274.00	BATE	1769293
20 April 2023	14:26:55	BST	1492	274.00	BATE	1769299
20 April 2023	14:26:55	BST	503	274.00	BATE	1769303
20 April 2023	14:27:40	BST	1254	274.10	BATE	1770094
20 April 2023	14:27:40	BST	3137	274.10	BATE	1770092
20 April 2023	14:29:18	BST	1202	273.90	BATE	1772008
20 April 2023	14:29:18	BST	849	273.90	BATE	1772002
20 April 2023	14:29:33	BST	338	273.90	BATE	1772393
20 April 2023	14:29:33	BST	1518	273.90	BATE	1772395
20 April 2023	14:30:40	BST	647	273.90	BATE	1776717
20 April 2023	14:30:40	BST	1500	273.90	BATE	1776715
20 April 2023	14:30:40	BST	1198	273.90	BATE	1776713
20 April 2023	14:30:40	BST	1296	273.90	BATE	1776711
20 April 2023	14:30:40	BST	445	273.90	BATE	1776709
20 April 2023	14:30:40	BST	1458	273.80	BATE	1776699
20 April 2023	14:30:40	BST	2115	273.90	BATE	1776687
20 April 2023	14:31:37	BST	1030	273.90	BATE	1778598
20 April 2023	14:31:37	BST	6496	273.90	BATE	1778596
20 April 2023	14:32:31	BST	741	274.00	BATE	1780060
20 April 2023	14:32:31	BST	6365	274.00	BATE	1780058
20 April 2023	14:32:33	BST	685	274.00	BATE	1780161
20 April 2023	14:32:40	BST	1466	274.00	BATE	1780375
20 April 2023	14:32:40	BST	2186	274.00	BATE	1780373
20 April 2023	14:33:18	BST	1308	273.90	BATE	1781435
20 April 2023	14:33:19	BST	4234	273.90	BATE	1781464
20 April 2023	14:34:19	BST	2568	273.90	BATE	1783298
20 April 2023	14:34:19	BST	2384	273.90	BATE	1783296
20 April 2023	14:34:19	BST	401	273.90	BATE	1783294
20 April 2023	14:34:20	BST	1468	273.90	BATE	1783315
20 April 2023	14:34:20	BST	2686	273.90	BATE	1783317
20 April 2023	14:34:54	BST	2731	274.00	BATE	1784110
20 April 2023	14:35:06	BST	4686	274.00	BATE	1784561
20 April 2023	14:35:22	BST	2438	273.90	BATE	1784979
20 April 2023	14:35:22	BST	2756	273.90	BATE	1784977
20 April 2023	14:35:22	BST	571	273.90	BATE	1784975
20 April 2023	14:36:03	BST	1355	273.90	BATE	1785980
20 April 2023	14:36:38	BST	972	274.20	BATE	1787103
20 April 2023	14:36:38	BST	1568	274.20	BATE	1787101
20 April 2023	14:36:38	BST	1179	274.20	BATE	1787099
20 April 2023	14:36:40	BST	367	274.10	BATE	1787194
20 April 2023	14:36:40	BST	1361	274.10	BATE	1787196
20 April 2023	14:36:43	BST	1558	274.00	BATE	1787353
20 April 2023	14:36:49	BST	12	273.90	BATE	1787617
20 April 2023	14:36:49	BST	1204	273.90	BATE	1787611
20 April 2023	14:36:49	BST	1386	273.90	BATE	1787615
20 April 2023	14:37:57	BST	154	273.90	BATE	1789170
20 April 2023	14:39:30	BST	1918	274.10	BATE	1791694
20 April 2023	14:39:41	BST	898	274.10	BATE	1792000
20 April 2023	14:39:41	BST	363	274.10	BATE	1791982
20 April 2023	14:39:41	BST	8079	274.10	BATE	1791988
20 April 2023	14:39:41	BST	2899	274.10	BATE	1791986
20 April 2023	14:39:41	BST	343	274.10	BATE	1791992
20 April 2023	14:39:41	BST	1238	274.10	BATE	1791998
20 April 2023	14:39:41	BST	3851	274.10	BATE	1791996
20 April 2023	14:39:47	BST	1084	274.00	BATE	1792290
20 April 2023	14:39:47	BST	270	274.00	BATE	1792280
20 April 2023	14:40:30	BST	1322	273.90	BATE	1793605
20 April 2023	14:41:24	BST	573	273.90	BATE	1794695
20 April 2023	14:41:24	BST	898	273.90	BATE	1794691
20 April 2023	14:41:24	BST	972	273.90	BATE	1794693
20 April 2023	14:41:24	BST	1479	273.80	BATE	1794681
20 April 2023	14:41:24	BST	1753	273.90	BATE	1794679
20 April 2023	14:41:24	BST	1700	273.90	BATE	1794677
20 April 2023	14:41:24	BST	600	273.90	BATE	1794675
20 April 2023	14:41:24	BST	972	273.90	BATE	1794673
20 April 2023	14:41:24	BST	898	273.90	BATE	1794671
20 April 2023	14:42:35	BST	1362	273.90	BATE	1796290
20 April 2023	14:42:35	BST	1027	273.90	BATE	1796287
20 April 2023	14:42:35	BST	1572	273.90	BATE	1796285
20 April 2023	14:44:02	BST	1208	274.00	BATE	1798256
20 April 2023	14:44:02	BST	1293	274.00	BATE	1798252
20 April 2023	14:44:02	BST	4912	274.00	BATE	1798250
20 April 2023	14:44:02	BST	5810	274.00	BATE	1798246
20 April 2023	14:44:07	BST	600	273.90	BATE	1798471
20 April 2023	14:44:07	BST	1834	273.90	BATE	1798467
20 April 2023	14:45:00	BST	4930	273.90	BATE	1799550
20 April 2023	14:45:00	BST	1283	273.90	BATE	1799542
20 April 2023	14:45:09	BST	1790	273.80	BATE	1799851
20 April 2023	14:45:13	BST	800	273.70	BATE	1800008
20 April 2023	14:45:14	BST	727	273.70	BATE	1800041
20 April 2023	14:46:10	BST	1492	273.60	BATE	1801586
20 April 2023	14:46:56	BST	3031	273.60	BATE	1802779
20 April 2023	14:46:56	BST	618	273.60	BATE	1802777
20 April 2023	14:46:56	BST	975	273.60	BATE	1802773
20 April 2023	14:46:56	BST	2383	273.60	BATE	1802775
20 April 2023	14:47:19	BST	722	273.50	BATE	1803487
20 April 2023	14:47:19	BST	683	273.50	BATE	1803485
20 April 2023	14:47:19	BST	215	273.50	BATE	1803477
20 April 2023	14:47:19	BST	972	273.50	BATE	1803473
20 April 2023	14:47:19	BST	435	273.50	BATE	1803471
20 April 2023	14:47:19	BST	140	273.50	BATE	1803469
20 April 2023	14:47:19	BST	650	273.50	BATE	1803467
20 April 2023	14:47:19	BST	898	273.50	BATE	1803465
20 April 2023	14:47:19	BST	972	273.50	BATE	1803463
20 April 2023	14:47:19	BST	1595	273.50	BATE	1803455
20 April 2023	14:48:52	BST	258	273.60	BATE	1806302
20 April 2023	14:48:53	BST	80	273.60	BATE	1806315
20 April 2023	14:48:53	BST	813	273.60	BATE	1806312
20 April 2023	14:48:53	BST	200	273.60	BATE	1806310
20 April 2023	14:48:54	BST	3683	273.60	BATE	1806364
20 April 2023	14:48:54	BST	98	273.60	BATE	1806359
20 April 2023	14:50:14	BST	1937	273.80	BATE	1809684
20 April 2023	14:50:14	BST	452	273.80	BATE	1809682
20 April 2023	14:50:14	BST	2047	273.80	BATE	1809672
20 April 2023	14:50:14	BST	4601	273.80	BATE	1809668
20 April 2023	14:50:15	BST	204	273.80	BATE	1809707
20 April 2023	14:50:15	BST	248	273.80	BATE	1809705
20 April 2023	14:50:44	BST	791	273.90	BATE	1810278
20 April 2023	14:50:51	BST	1293	274.00	BATE	1810445
20 April 2023	14:51:16	BST	728	274.00	BATE	1811100
20 April 2023	14:51:16	BST	898	274.00	BATE	1811096
20 April 2023	14:51:16	BST	898	274.00	BATE	1811084
20 April 2023	14:51:16	BST	728	274.00	BATE	1811082
20 April 2023	14:52:05	BST	648	274.00	BATE	1812237
20 April 2023	14:52:05	BST	728	274.00	BATE	1812235
20 April 2023	14:52:05	BST	290	274.00	BATE	1812233
20 April 2023	14:52:05	BST	800	273.90	BATE	1812231
20 April 2023	14:52:05	BST	1585	273.90	BATE	1812223
20 April 2023	14:54:43	BST	900	274.00	BATE	1816327
20 April 2023	14:54:43	BST	592	274.00	BATE	1816321
20 April 2023	14:54:43	BST	898	274.00	BATE	1816323
20 April 2023	14:54:43	BST	911	274.00	BATE	1816325
20 April 2023	14:54:43	BST	3024	274.00	BATE	1816329
20 April 2023	14:54:43	BST	592	274.00	BATE	1816313
20 April 2023	14:54:43	BST	659	274.00	BATE	1816311
20 April 2023	14:54:43	BST	12829	274.00	BATE	1816307
20 April 2023	14:55:29	BST	1155	274.00	BATE	1817787
20 April 2023	14:55:29	BST	1013	274.00	BATE	1817785
20 April 2023	14:56:39	BST	836	274.00	BATE	1819823
20 April 2023	14:56:39	BST	2251	274.00	BATE	1819821
20 April 2023	14:56:39	BST	9	274.00	BATE	1819819
20 April 2023	14:56:39	BST	890	274.00	BATE	1819817
20 April 2023	14:56:39	BST	424	274.00	BATE	1819815
20 April 2023	14:57:42	BST	1400	274.10	BATE	1821453
20 April 2023	14:57:42	BST	5289	274.10	BATE	1821449
20 April 2023	14:57:42	BST	4096	274.10	BATE	1821447
20 April 2023	14:57:50	BST	1217	274.00	BATE	1821669
20 April 2023	14:58:10	BST	1380	273.90	BATE	1822175
20 April 2023	14:59:18	BST	1497	273.90	BATE	1823627
20 April 2023	14:59:18	BST	1063	273.90	BATE	1823629
20 April 2023	14:59:18	BST	3406	273.90	BATE	1823633
20 April 2023	14:59:35	BST	1888	273.80	BATE	1824138
20 April 2023	14:59:35	BST	2032	273.80	BATE	1824129
20 April 2023	14:59:44	BST	1363	273.70	BATE	1824425
20 April 2023	14:59:59	BST	1359	273.60	BATE	1825078
20 April 2023	15:01:41	BST	8158	273.60	BATE	1830110
20 April 2023	15:01:46	BST	1335	273.50	BATE	1830289
20 April 2023	15:01:46	BST	1485	273.50	BATE	1830291
20 April 2023	15:02:05	BST	1586	273.30	BATE	1830996
20 April 2023	15:03:00	BST	69	273.30	BATE	1833028
20 April 2023	15:03:00	BST	195	273.30	BATE	1833012
20 April 2023	15:03:00	BST	4202	273.30	BATE	1833014
20 April 2023	15:03:20	BST	2301	273.40	BATE	1833837
20 April 2023	15:03:41	BST	1392	273.30	BATE	1834440
20 April 2023	15:03:41	BST	1304	273.30	BATE	1834442
20 April 2023	15:04:36	BST	1542	273.40	BATE	1835796
20 April 2023	15:04:36	BST	87	273.40	BATE	1835794
20 April 2023	15:06:15	BST	547	273.50	BATE	1839111
20 April 2023	15:06:15	BST	898	273.50	BATE	1839109
20 April 2023	15:06:15	BST	1350	273.50	BATE	1839101
20 April 2023	15:06:15	BST	6202	273.50	BATE	1839097
20 April 2023	15:06:15	BST	7409	273.50	BATE	1839095
20 April 2023	15:06:56	BST	3932	273.50	BATE	1840117
20 April 2023	15:08:02	BST	3974	273.60	BATE	1842263
20 April 2023	15:08:02	BST	911	273.60	BATE	1842257
20 April 2023	15:08:02	BST	898	273.60	BATE	1842255
20 April 2023	15:08:15	BST	408	273.50	BATE	1842719
20 April 2023	15:08:15	BST	900	273.50	BATE	1842717
20 April 2023	15:08:15	BST	62	273.50	BATE	1842715
20 April 2023	15:08:15	BST	836	273.50	BATE	1842703
20 April 2023	15:08:15	BST	911	273.50	BATE	1842699
20 April 2023	15:08:15	BST	1408	273.50	BATE	1842687
20 April 2023	15:08:15	BST	1373	273.50	BATE	1842689
20 April 2023	15:09:58	BST	696	273.60	BATE	1845841
20 April 2023	15:09:58	BST	307	273.60	BATE	1845837
20 April 2023	15:09:58	BST	5379	273.60	BATE	1845839
20 April 2023	15:10:58	BST	259	273.60	BATE	1847564
20 April 2023	15:10:58	BST	3973	273.60	BATE	1847562
20 April 2023	15:12:19	BST	513	273.70	BATE	1849849
20 April 2023	15:12:19	BST	911	273.70	BATE	1849847
20 April 2023	15:12:19	BST	911	273.70	BATE	1849842
20 April 2023	15:12:19	BST	898	273.70	BATE	1849838
20 April 2023	15:12:19	BST	911	273.70	BATE	1849840
20 April 2023	15:12:19	BST	2665	273.70	BATE	1849830
20 April 2023	15:13:19	BST	1449	273.70	BATE	1851271
20 April 2023	15:13:19	BST	266	273.70	BATE	1851269
20 April 2023	15:13:19	BST	5356	273.70	BATE	1851267
20 April 2023	15:15:12	BST	15717	273.80	BATE	1855254
20 April 2023	15:16:55	BST	571	274.00	BATE	1857994
20 April 2023	15:16:55	BST	1156	274.00	BATE	1857992
20 April 2023	15:16:55	BST	1495	274.00	BATE	1857990
20 April 2023	15:16:55	BST	1125	274.00	BATE	1857988
20 April 2023	15:16:55	BST	1368	274.10	BATE	1857984
20 April 2023	15:16:55	BST	13607	274.10	BATE	1857980
20 April 2023	15:18:10	BST	1309	274.00	BATE	1860159
20 April 2023	15:18:10	BST	1475	274.00	BATE	1860157
20 April 2023	15:18:10	BST	3656	274.00	BATE	1860155
20 April 2023	15:18:10	BST	900	274.00	BATE	1860153
20 April 2023	15:18:10	BST	1142	274.00	BATE	1860151
20 April 2023	15:18:10	BST	1125	274.00	BATE	1860149
20 April 2023	15:18:10	BST	1287	274.00	BATE	1860143
20 April 2023	15:19:11	BST	1498	274.20	BATE	1861894
20 April 2023	15:19:11	BST	1142	274.20	BATE	1861892
20 April 2023	15:20:03	BST	272	274.20	BATE	1863628
20 April 2023	15:20:07	BST	1283	274.30	BATE	1863969
20 April 2023	15:20:07	BST	2500	274.30	BATE	1863967
20 April 2023	15:20:07	BST	541	274.30	BATE	1863962
20 April 2023	15:20:07	BST	1125	274.30	BATE	1863958
20 April 2023	15:20:07	BST	1142	274.30	BATE	1863956
20 April 2023	15:20:09	BST	227	274.30	BATE	1864052
20 April 2023	15:20:09	BST	1125	274.30	BATE	1864050
20 April 2023	15:21:09	BST	1142	274.30	BATE	1865787
20 April 2023	15:21:09	BST	1125	274.30	BATE	1865785
20 April 2023	15:21:09	BST	346	274.30	BATE	1865783
20 April 2023	15:21:09	BST	127	274.30	BATE	1865781
20 April 2023	15:21:09	BST	135	274.30	BATE	1865779
20 April 2023	15:21:10	BST	4464	274.30	BATE	1865802
20 April 2023	15:21:10	BST	1468	274.30	BATE	1865800
20 April 2023	15:22:10	BST	2051	274.30	BATE	1867192
20 April 2023	15:22:10	BST	1142	274.30	BATE	1867190
20 April 2023	15:22:10	BST	3306	274.30	BATE	1867188
20 April 2023	15:23:24	BST	2468	274.40	BATE	1868935
20 April 2023	15:23:24	BST	1125	274.40	BATE	1868933
20 April 2023	15:23:24	BST	1142	274.40	BATE	1868931
20 April 2023	15:23:24	BST	322	274.40	BATE	1868929
20 April 2023	15:23:24	BST	4071	274.40	BATE	1868927
20 April 2023	15:23:24	BST	2223	274.40	BATE	1868924
20 April 2023	15:24:24	BST	507	274.40	BATE	1870974
20 April 2023	15:24:24	BST	2696	274.40	BATE	1870972
20 April 2023	15:24:24	BST	163	274.40	BATE	1870970
20 April 2023	15:24:24	BST	2263	274.40	BATE	1870968
20 April 2023	15:24:45	BST	1125	274.40	BATE	1871664
20 April 2023	15:24:46	BST	1125	274.40	BATE	1871666
20 April 2023	15:25:19	BST	1612	274.30	BATE	1873044
20 April 2023	15:25:19	BST	1699	274.30	BATE	1873028
20 April 2023	15:26:06	BST	1351	274.30	BATE	1874615
20 April 2023	15:26:06	BST	449	274.30	BATE	1874611
20 April 2023	15:26:06	BST	766	274.30	BATE	1874607
20 April 2023	15:26:06	BST	836	274.30	BATE	1874609
20 April 2023	15:26:07	BST	2926	274.30	BATE	1874622
20 April 2023	15:28:02	BST	1462	274.10	BATE	1876927
20 April 2023	15:29:02	BST	1142	274.10	BATE	1878189
20 April 2023	15:29:02	BST	1125	274.10	BATE	1878187
20 April 2023	15:29:02	BST	1142	274.10	BATE	1878183
20 April 2023	15:29:02	BST	1125	274.10	BATE	1878185
20 April 2023	15:29:39	BST	1400	274.30	BATE	1879189
20 April 2023	15:29:39	BST	54	274.30	BATE	1879187
20 April 2023	15:29:39	BST	1142	274.30	BATE	1879191
20 April 2023	15:29:39	BST	11	274.30	BATE	1879193
20 April 2023	15:29:59	BST	2581	274.30	BATE	1879699
20 April 2023	15:30:16	BST	1320	274.20	BATE	1880273
20 April 2023	15:30:16	BST	1495	274.20	BATE	1880271
20 April 2023	15:31:11	BST	834	274.20	BATE	1881770
20 April 2023	15:31:11	BST	415	274.20	BATE	1881776
20 April 2023	15:31:12	BST	200	274.20	BATE	1881810
20 April 2023	15:31:12	BST	1054	274.20	BATE	1881808
20 April 2023	15:31:35	BST	525	274.10	BATE	1882381
20 April 2023	15:31:35	BST	2093	274.10	BATE	1882377
20 April 2023	15:31:35	BST	270	274.10	BATE	1882371
20 April 2023	15:31:35	BST	143	274.10	BATE	1882369
20 April 2023	15:33:35	BST	3207	274.40	BATE	1885266
20 April 2023	15:33:35	BST	3433	274.40	BATE	1885264
20 April 2023	15:33:35	BST	836	274.40	BATE	1885258
20 April 2023	15:33:35	BST	843	274.40	BATE	1885260
20 April 2023	15:33:35	BST	856	274.40	BATE	1885262
20 April 2023	15:36:07	BST	1148	274.60	BATE	1889477
20 April 2023	15:36:07	BST	1054	274.60	BATE	1889475
20 April 2023	15:36:07	BST	155	274.60	BATE	1889465
20 April 2023	15:36:07	BST	6651	274.60	BATE	1889473
20 April 2023	15:36:07	BST	6500	274.60	BATE	1889471
20 April 2023	15:37:07	BST	596	274.60	BATE	1890949
20 April 2023	15:37:07	BST	288	274.60	BATE	1890947
20 April 2023	15:37:07	BST	1054	274.60	BATE	1890953
20 April 2023	15:37:07	BST	1070	274.60	BATE	1890951
20 April 2023	15:38:09	BST	1750	274.60	BATE	1892303
20 April 2023	15:38:09	BST	3149	274.60	BATE	1892301
20 April 2023	15:38:11	BST	114	274.50	BATE	1892443
20 April 2023	15:38:11	BST	1551	274.50	BATE	1892441
20 April 2023	15:38:11	BST	1457	274.50	BATE	1892422
20 April 2023	15:38:11	BST	1674	274.50	BATE	1892427
20 April 2023	15:39:19	BST	2004	274.50	BATE	1894877
20 April 2023	15:39:19	BST	1439	274.50	BATE	1894873
20 April 2023	15:40:08	BST	1440	274.50	BATE	1896100
20 April 2023	15:40:08	BST	1241	274.50	BATE	1896098
20 April 2023	15:41:01	BST	2253	274.50	BATE	1897297
20 April 2023	15:41:40	BST	3871	274.40	BATE	1898252
20 April 2023	15:41:44	BST	3313	274.30	BATE	1898482
20 April 2023	15:42:44	BST	97	274.30	BATE	1899722
20 April 2023	15:42:44	BST	586	274.30	BATE	1899720
20 April 2023	15:42:44	BST	776	274.30	BATE	1899718
20 April 2023	15:43:03	BST	1656	274.20	BATE	1900412
20 April 2023	15:43:03	BST	1879	274.20	BATE	1900406
20 April 2023	15:44:30	BST	559	274.20	BATE	1902417
20 April 2023	15:47:40	BST	28	274.30	BATE	1907486
20 April 2023	15:47:40	BST	1259	274.30	BATE	1907484
20 April 2023	15:47:40	BST	6492	274.30	BATE	1907482
20 April 2023	15:47:40	BST	6500	274.30	BATE	1907480
20 April 2023	15:47:40	BST	6500	274.30	BATE	1907478
20 April 2023	15:47:40	BST	1247	274.30	BATE	1907475
20 April 2023	15:48:40	BST	1527	274.30	BATE	1908758
20 April 2023	15:49:13	BST	1399	274.20	BATE	1909695
20 April 2023	15:49:13	BST	1972	274.20	BATE	1909693
20 April 2023	15:50:11	BST	1030	274.20	BATE	1911403
20 April 2023	15:50:11	BST	348	274.20	BATE	1911395
20 April 2023	15:50:15	BST	1137	274.20	BATE	1911585
20 April 2023	15:50:20	BST	1900	274.20	BATE	1911666
20 April 2023	15:50:54	BST	481	274.10	BATE	1912452
20 April 2023	15:50:54	BST	1115	274.10	BATE	1912448
20 April 2023	15:50:54	BST	1909	274.10	BATE	1912444
20 April 2023	15:53:25	BST	1236	274.20	BATE	1916271
20 April 2023	15:53:25	BST	5292	274.20	BATE	1916267
20 April 2023	15:53:25	BST	4040	274.20	BATE	1916263
20 April 2023	15:53:25	BST	104	274.20	BATE	1916261
20 April 2023	15:54:22	BST	1259	274.20	BATE	1917723
20 April 2023	15:54:22	BST	790	274.20	BATE	1917721
20 April 2023	15:54:22	BST	1427	274.20	BATE	1917719
20 April 2023	15:54:22	BST	1277	274.20	BATE	1917717
20 April 2023	15:58:48	BST	1	274.40	BATE	1924354
20 April 2023	15:58:48	BST	994	274.40	BATE	1924352
20 April 2023	15:58:53	BST	71	274.50	BATE	1924495
20 April 2023	15:58:53	BST	1504	274.50	BATE	1924493
20 April 2023	15:58:53	BST	1321	274.50	BATE	1924491
20 April 2023	15:58:53	BST	836	274.50	BATE	1924489
20 April 2023	15:58:53	BST	1575	274.50	BATE	1924487
20 April 2023	15:58:53	BST	1321	274.50	BATE	1924485
20 April 2023	15:58:53	BST	1408	274.50	BATE	1924483
20 April 2023	15:58:53	BST	1575	274.50	BATE	1924481
20 April 2023	15:58:53	BST	1321	274.50	BATE	1924479
20 April 2023	15:58:53	BST	4841	274.50	BATE	1924469
20 April 2023	15:58:53	BST	3081	274.50	BATE	1924471
20 April 2023	15:58:53	BST	1496	274.50	BATE	1924473
20 April 2023	15:58:53	BST	639	274.50	BATE	1924477
20 April 2023	15:58:53	BST	1301	274.50	BATE	1924475
20 April 2023	15:59:53	BST	1161	274.50	BATE	1926676
20 April 2023	15:59:53	BST	3185	274.50	BATE	1926674
20 April 2023	15:59:53	BST	1321	274.50	BATE	1926672
20 April 2023	16:00:53	BST	354	274.50	BATE	1929915
20 April 2023	16:00:53	BST	836	274.50	BATE	1929904
20 April 2023	16:00:53	BST	432	274.50	BATE	1929898
20 April 2023	16:00:53	BST	998	274.50	BATE	1929902
20 April 2023	16:00:53	BST	680	274.50	BATE	1929900
20 April 2023	16:00:56	BST	942	274.50	BATE	1929988
20 April 2023	16:00:56	BST	1321	274.50	BATE	1929986
20 April 2023	16:01:04	BST	1486	274.40	BATE	1930319
20 April 2023	16:01:04	BST	1258	274.40	BATE	1930315
20 April 2023	16:01:12	BST	1298	274.30	BATE	1930655
20 April 2023	16:01:14	BST	240	274.20	BATE	1930851
20 April 2023	16:01:14	BST	997	274.20	BATE	1930847
20 April 2023	16:04:41	BST	2597	274.20	BATE	1936844
20 April 2023	16:04:41	BST	1328	274.20	BATE	1936842
20 April 2023	16:05:47	BST	5411	274.20	BATE	1939052
20 April 2023	16:05:47	BST	5371	274.20	BATE	1939060
20 April 2023	16:05:47	BST	1531	274.20	BATE	1939056
20 April 2023	16:05:47	BST	5759	274.20	BATE	1939054
20 April 2023	16:06:01	BST	145	274.10	BATE	1939451
20 April 2023	16:06:03	BST	2653	274.10	BATE	1939561
20 April 2023	16:06:53	BST	612	274.00	BATE	1941135
20 April 2023	16:06:53	BST	186	274.00	BATE	1941131
20 April 2023	16:06:53	BST	1208	274.00	BATE	1941129
20 April 2023	16:06:53	BST	2152	274.00	BATE	1941125
20 April 2023	16:07:51	BST	612	273.90	BATE	1943613
20 April 2023	16:07:51	BST	1575	273.90	BATE	1943611
20 April 2023	16:07:51	BST	184	273.90	BATE	1943609
20 April 2023	16:07:51	BST	2339	273.90	BATE	1943599
20 April 2023	16:09:27	BST	1296	274.20	BATE	1947233
20 April 2023	16:09:27	BST	7227	274.20	BATE	1947231
20 April 2023	16:09:27	BST	424	274.20	BATE	1947229
20 April 2023	16:10:23	BST	1196	274.10	BATE	1949041
20 April 2023	16:10:23	BST	47	274.10	BATE	1949035
20 April 2023	16:10:23	BST	1699	274.10	BATE	1949047
20 April 2023	16:11:33	BST	1479	274.20	BATE	1951336
20 April 2023	16:11:33	BST	856	274.20	BATE	1951332
20 April 2023	16:11:33	BST	575	274.20	BATE	1951334
20 April 2023	16:11:34	BST	885	274.20	BATE	1951348
20 April 2023	16:11:34	BST	1324	274.20	BATE	1951342
20 April 2023	16:12:34	BST	318	274.20	BATE	1953124
20 April 2023	16:12:34	BST	849	274.20	BATE	1953122
20 April 2023	16:12:34	BST	1181	274.20	BATE	1953120
20 April 2023	16:12:34	BST	424	274.20	BATE	1953118
20 April 2023	16:12:34	BST	1927	274.20	BATE	1953116
20 April 2023	16:13:16	BST	3350	274.10	BATE	1954436
20 April 2023	16:13:17	BST	3247	274.00	BATE	1954487
20 April 2023	16:14:36	BST	2536	274.00	BATE	1956899
20 April 2023	16:14:36	BST	1366	274.00	BATE	1956897
20 April 2023	16:15:18	BST	1272	273.90	BATE	1958964
20 April 2023	16:15:18	BST	810	273.90	BATE	1958962
20 April 2023	16:16:08	BST	1485	273.90	BATE	1960700
20 April 2023	16:16:08	BST	155	273.90	BATE	1960698
20 April 2023	16:16:08	BST	1078	273.90	BATE	1960696
20 April 2023	16:16:08	BST	1776	273.90	BATE	1960694
20 April 2023	16:16:08	BST	805	273.90	BATE	1960692
20 April 2023	16:17:53	BST	1419	273.90	BATE	1963965
20 April 2023	16:17:53	BST	5099	273.90	BATE	1963963
20 April 2023	16:19:05	BST	1484	274.00	BATE	1966598
20 April 2023	16:19:05	BST	362	274.00	BATE	1966590
20 April 2023	16:19:05	BST	1181	274.00	BATE	1966578
20 April 2023	16:19:05	BST	25	274.00	BATE	1966576
20 April 2023	16:19:05	BST	1113	274.00	BATE	1966586
20 April 2023	16:19:05	BST	686	274.00	BATE	1966566
20 April 2023	16:19:05	BST	423	274.00	BATE	1966564
20 April 2023	16:19:05	BST	614	274.00	BATE	1966570
20 April 2023	16:19:05	BST	7602	274.00	BATE	1966560
20 April 2023	16:19:28	BST	21	273.90	BATE	1967360
20 April 2023	16:19:28	BST	1181	273.90	BATE	1967358
20 April 2023	16:20:58	BST	338	274.00	BATE	1970105
20 April 2023	16:22:14	BST	646	274.00	BATE	1972458
20 April 2023	16:22:14	BST	1181	274.00	BATE	1972456
20 April 2023	16:22:14	BST	6434	274.00	BATE	1972454
20 April 2023	16:22:14	BST	1393	274.00	BATE	1972452
20 April 2023	16:22:14	BST	1409	274.00	BATE	1972448
20 April 2023	16:22:14	BST	1512	274.00	BATE	1972446
20 April 2023	16:22:14	BST	3073	274.00	BATE	1972444
20 April 2023	16:22:16	BST	1809	273.90	BATE	1972538
20 April 2023	16:22:16	BST	972	273.90	BATE	1972536
20 April 2023	16:22:55	BST	1237	273.90	BATE	1973509
20 April 2023	16:22:57	BST	3288	273.80	BATE	1973531
20 April 2023	16:26:03	BST	3251	273.90	BATE	1978816
20 April 2023	16:26:04	BST	5927	273.90	BATE	1978822
20 April 2023	16:26:05	BST	12474	273.90	BATE	1978904
20 April 2023	16:27:05	BST	836	273.90	BATE	1980626
20 April 2023	16:27:05	BST	1477	273.90	BATE	1980624
20 April 2023	16:27:05	BST	1238	273.90	BATE	1980628
20 April 2023	16:27:05	BST	1238	273.90	BATE	1980622
20 April 2023	16:27:05	BST	1477	273.90	BATE	1980620
20 April 2023	16:27:05	BST	1520	273.90	BATE	1980618
20 April 2023	16:27:05	BST	103	273.90	BATE	1980616
20 April 2023	16:27:05	BST	725	273.90	BATE	1980614
20 April 2023	16:27:05	BST	1124	273.90	BATE	1980612
20 April 2023	16:27:31	BST	1720	274.00	BATE	1981215
20 April 2023	16:27:31	BST	218	274.00	BATE	1981207
20 April 2023	16:27:31	BST	5417	274.00	BATE	1981205
20 April 2023	16:28:51	BST	2054	274.10	BATE	1983410
20 April 2023	16:28:52	BST	4792	274.10	BATE	1983431
20 April 2023	16:28:52	BST	6500	274.10	BATE	1983427
20 April 2023	16:28:52	BST	1143	274.10	BATE	1983429
20 April 2023	16:29:07	BST	4	274.10	BATE	1983853
20 April 2023	16:29:07	BST	147	274.10	BATE	1983851
20 April 2023	16:29:08	BST	2461	274.20	BATE	1983886
20 April 2023	16:29:08	BST	127	274.20	BATE	1983884
20 April 2023	16:29:23	BST	1209	274.00	BATE	1984439
20 April 2023	16:29:27	BST	189	274.00	BATE	1984506
20 April 2023	16:29:28	BST	781	274.00	BATE	1984549
20 April 2023	08:12:56	BST	1452	276.30	CHIX	1397994
20 April 2023	08:14:31	BST	1423	276.40	CHIX	1400238
20 April 2023	08:15:03	BST	1343	276.10	CHIX	1401092
20 April 2023	08:17:29	BST	1327	275.90	CHIX	1405241
20 April 2023	08:22:19	BST	1492	276.30	CHIX	1411999
20 April 2023	08:25:38	BST	1336	276.50	CHIX	1416892
20 April 2023	08:25:38	BST	1404	276.50	CHIX	1416888
20 April 2023	08:27:34	BST	1283	276.40	CHIX	1419214
20 April 2023	08:28:29	BST	1309	276.60	CHIX	1420467
20 April 2023	08:29:15	BST	1430	276.40	CHIX	1421633
20 April 2023	08:35:02	BST	1414	275.90	CHIX	1432252
20 April 2023	08:35:02	BST	1406	275.90	CHIX	1432244
20 April 2023	08:37:03	BST	1411	275.40	CHIX	1435818
20 April 2023	08:39:14	BST	1457	275.40	CHIX	1439425
20 April 2023	08:42:56	BST	1307	276.20	CHIX	1445348
20 April 2023	08:45:39	BST	386	276.10	CHIX	1449850
20 April 2023	08:45:39	BST	1010	276.10	CHIX	1449848
20 April 2023	08:51:22	BST	1412	276.50	CHIX	1458344
20 April 2023	08:51:40	BST	1267	276.40	CHIX	1458816
20 April 2023	08:53:03	BST	1273	276.30	CHIX	1461080
20 April 2023	08:55:56	BST	1369	276.20	CHIX	1465326
20 April 2023	08:58:31	BST	1213	276.20	CHIX	1469626
20 April 2023	09:01:45	BST	1050	276.20	CHIX	1474688
20 April 2023	09:01:45	BST	191	276.20	CHIX	1474686
20 April 2023	09:03:48	BST	1471	276.00	CHIX	1477037
20 April 2023	09:07:25	BST	1297	275.90	CHIX	1481583
20 April 2023	09:08:26	BST	1334	275.80	CHIX	1482548
20 April 2023	09:14:44	BST	1667	275.60	CHIX	1490989
20 April 2023	09:14:57	BST	1376	275.40	CHIX	1491241
20 April 2023	09:18:41	BST	1477	275.40	CHIX	1496470
20 April 2023	09:21:58	BST	1514	275.10	CHIX	1500464
20 April 2023	09:22:32	BST	1277	275.00	CHIX	1501072
20 April 2023	09:23:01	BST	1255	274.90	CHIX	1501550
20 April 2023	09:26:18	BST	1491	275.00	CHIX	1505096
20 April 2023	09:26:42	BST	1265	274.90	CHIX	1505590
20 April 2023	09:29:26	BST	1242	275.50	CHIX	1509881
20 April 2023	09:31:01	BST	1241	275.60	CHIX	1511976
20 April 2023	09:31:01	BST	1219	275.60	CHIX	1511969
20 April 2023	09:33:02	BST	1414	275.60	CHIX	1513996
20 April 2023	09:33:02	BST	1393	275.60	CHIX	1513986
20 April 2023	09:34:41	BST	1328	275.70	CHIX	1515827
20 April 2023	09:38:39	BST	1462	275.50	CHIX	1520632
20 April 2023	09:38:39	BST	1395	275.50	CHIX	1520623
20 April 2023	09:41:48	BST	1283	275.40	CHIX	1524544
20 April 2023	09:49:30	BST	1194	275.70	CHIX	1533657
20 April 2023	09:49:30	BST	303	275.70	CHIX	1533655
20 April 2023	09:51:02	BST	1612	275.60	CHIX	1536454
20 April 2023	09:51:02	BST	1565	275.70	CHIX	1536448
20 April 2023	09:51:02	BST	1318	275.70	CHIX	1536450
20 April 2023	09:55:10	BST	1241	275.60	CHIX	1540901
20 April 2023	09:55:10	BST	40	275.60	CHIX	1540897
20 April 2023	09:55:10	BST	1276	275.60	CHIX	1540895
20 April 2023	09:55:12	BST	1406	275.50	CHIX	1540965
20 April 2023	09:57:32	BST	1362	275.50	CHIX	1543929
20 April 2023	09:59:25	BST	1265	275.30	CHIX	1546373
20 April 2023	10:04:44	BST	2462	275.90	CHIX	1552774
20 April 2023	10:05:12	BST	1410	275.90	CHIX	1553292
20 April 2023	10:05:41	BST	1426	275.80	CHIX	1553812
20 April 2023	10:07:31	BST	1288	275.70	CHIX	1555950
20 April 2023	10:08:54	BST	11	275.80	CHIX	1557473
20 April 2023	10:08:54	BST	1400	275.80	CHIX	1557469
20 April 2023	10:10:57	BST	1383	275.70	CHIX	1560038
20 April 2023	10:17:11	BST	1468	275.80	CHIX	1567350
20 April 2023	10:17:11	BST	1617	275.80	CHIX	1567348
20 April 2023	10:17:12	BST	1468	275.70	CHIX	1567416
20 April 2023	10:17:12	BST	313	275.70	CHIX	1567408
20 April 2023	10:23:02	BST	367	275.80	CHIX	1574014
20 April 2023	10:23:02	BST	843	275.80	CHIX	1574012
20 April 2023	10:23:02	BST	598	275.80	CHIX	1573998
20 April 2023	10:23:02	BST	1248	275.80	CHIX	1574000
20 April 2023	10:23:02	BST	1379	275.80	CHIX	1574004
20 April 2023	10:23:02	BST	940	275.80	CHIX	1573994
20 April 2023	10:26:40	BST	1474	275.70	CHIX	1578222
20 April 2023	10:29:04	BST	1432	275.50	CHIX	1581399
20 April 2023	10:29:05	BST	1022	275.40	CHIX	1581411
20 April 2023	10:29:05	BST	477	275.40	CHIX	1581409
20 April 2023	10:33:55	BST	1384	275.40	CHIX	1586161
20 April 2023	10:39:14	BST	1480	275.30	CHIX	1593520
20 April 2023	10:39:14	BST	1329	275.30	CHIX	1593518
20 April 2023	10:39:14	BST	844	275.30	CHIX	1593514
20 April 2023	10:39:14	BST	559	275.30	CHIX	1593510
20 April 2023	10:39:19	BST	1406	275.20	CHIX	1593651
20 April 2023	10:47:51	BST	1046	275.20	CHIX	1601211
20 April 2023	10:48:31	BST	2472	275.10	CHIX	1601882
20 April 2023	10:49:03	BST	1432	275.10	CHIX	1602422
20 April 2023	10:51:31	BST	1343	275.10	CHIX	1605065
20 April 2023	10:51:31	BST	1487	275.10	CHIX	1605047
20 April 2023	10:54:48	BST	1339	275.10	CHIX	1608041
20 April 2023	10:57:00	BST	1493	275.00	CHIX	1610514
20 April 2023	10:59:58	BST	1217	275.00	CHIX	1613889
20 April 2023	11:01:02	BST	1225	274.90	CHIX	1614652
20 April 2023	11:02:32	BST	1308	274.90	CHIX	1615606
20 April 2023	11:05:30	BST	1380	274.90	CHIX	1617374
20 April 2023	11:05:30	BST	1232	274.90	CHIX	1617364
20 April 2023	11:07:26	BST	1303	274.70	CHIX	1618707
20 April 2023	11:11:32	BST	8	274.20	CHIX	1621788
20 April 2023	11:11:32	BST	1200	274.20	CHIX	1621786
20 April 2023	11:11:32	BST	1202	274.20	CHIX	1621778
20 April 2023	11:13:22	BST	1086	274.00	CHIX	1623148
20 April 2023	11:13:22	BST	217	274.00	CHIX	1623150
20 April 2023	11:16:11	BST	1308	273.80	CHIX	1624977
20 April 2023	11:17:52	BST	1285	273.60	CHIX	1626201
20 April 2023	11:20:44	BST	1389	273.70	CHIX	1628241
20 April 2023	11:24:30	BST	1476	273.80	CHIX	1630869
20 April 2023	11:24:30	BST	1395	273.80	CHIX	1630861
20 April 2023	11:27:48	BST	1295	273.90	CHIX	1632685
20 April 2023	11:31:33	BST	1351	273.80	CHIX	1635368
20 April 2023	11:31:49	BST	1443	273.70	CHIX	1635545
20 April 2023	11:36:39	BST	1269	273.70	CHIX	1638439
20 April 2023	11:40:02	BST	2076	273.80	CHIX	1641105
20 April 2023	11:40:13	BST	1293	273.70	CHIX	1641322
20 April 2023	11:48:42	BST	1113	274.00	CHIX	1646220
20 April 2023	11:48:42	BST	245	274.00	CHIX	1646222
20 April 2023	11:52:18	BST	112	274.00	CHIX	1648520
20 April 2023	11:52:18	BST	1364	274.00	CHIX	1648516
20 April 2023	11:53:09	BST	1339	273.90	CHIX	1648912
20 April 2023	11:53:09	BST	1432	273.90	CHIX	1648902
20 April 2023	11:53:09	BST	1315	273.90	CHIX	1648904
20 April 2023	12:00:09	BST	248	274.10	CHIX	1653350
20 April 2023	12:00:09	BST	1109	274.10	CHIX	1653348
20 April 2023	12:01:32	BST	1243	274.10	CHIX	1654484
20 April 2023	12:02:11	BST	1233	274.00	CHIX	1655102
20 April 2023	12:02:11	BST	1423	274.00	CHIX	1655100
20 April 2023	12:02:51	BST	1485	274.10	CHIX	1655827
20 April 2023	12:02:59	BST	1385	274.00	CHIX	1655997
20 April 2023	12:07:42	BST	1230	273.90	CHIX	1658923
20 April 2023	12:07:42	BST	1300	273.90	CHIX	1658925
20 April 2023	12:14:25	BST	1357	274.00	CHIX	1662853
20 April 2023	12:14:25	BST	1470	274.00	CHIX	1662849
20 April 2023	12:18:50	BST	1409	274.00	CHIX	1665444
20 April 2023	12:18:50	BST	1464	274.00	CHIX	1665440
20 April 2023	12:19:26	BST	1257	273.90	CHIX	1666156
20 April 2023	12:28:54	BST	1290	274.00	CHIX	1671721
20 April 2023	12:28:54	BST	1972	274.00	CHIX	1671719
20 April 2023	12:32:35	BST	1027	274.00	CHIX	1674307
20 April 2023	12:32:35	BST	127	274.00	CHIX	1674305
20 April 2023	12:34:05	BST	1151	274.00	CHIX	1675382
20 April 2023	12:34:05	BST	272	274.00	CHIX	1675380
20 April 2023	12:34:32	BST	1260	273.90	CHIX	1675701
20 April 2023	12:34:32	BST	1263	273.90	CHIX	1675697
20 April 2023	12:34:32	BST	1255	273.90	CHIX	1675693
20 April 2023	12:40:04	BST	1824	273.70	CHIX	1679259
20 April 2023	12:43:09	BST	1704	273.80	CHIX	1681106
20 April 2023	12:43:09	BST	764	273.80	CHIX	1681100
20 April 2023	12:43:09	BST	1880	273.80	CHIX	1681104
20 April 2023	12:45:52	BST	1393	273.90	CHIX	1683133
20 April 2023	12:45:52	BST	1476	273.90	CHIX	1683127
20 April 2023	12:46:06	BST	1811	273.80	CHIX	1683263
20 April 2023	12:46:51	BST	1306	273.70	CHIX	1683773
20 April 2023	12:46:56	BST	1264	273.60	CHIX	1683843
20 April 2023	12:49:27	BST	1333	273.40	CHIX	1685438
20 April 2023	12:49:53	BST	1288	273.30	CHIX	1685790
20 April 2023	12:54:45	BST	1939	273.30	CHIX	1689209
20 April 2023	12:54:45	BST	1370	273.30	CHIX	1689205
20 April 2023	12:54:45	BST	1735	273.30	CHIX	1689203
20 April 2023	12:57:11	BST	1483	273.20	CHIX	1690778
20 April 2023	12:57:11	BST	1561	273.20	CHIX	1690776
20 April 2023	12:57:33	BST	1621	273.10	CHIX	1691010
20 April 2023	12:58:18	BST	1441	273.00	CHIX	1691553
20 April 2023	13:01:31	BST	1477	272.80	CHIX	1694361
20 April 2023	13:01:31	BST	1462	272.80	CHIX	1694355
20 April 2023	13:01:35	BST	1599	272.70	CHIX	1694399
20 April 2023	13:03:29	BST	1469	272.70	CHIX	1695681
20 April 2023	13:09:10	BST	786	272.80	CHIX	1700171
20 April 2023	13:09:11	BST	1356	272.80	CHIX	1700184
20 April 2023	13:09:11	BST	3084	272.80	CHIX	1700182
20 April 2023	13:09:26	BST	1479	272.70	CHIX	1700478
20 April 2023	13:09:26	BST	1668	272.70	CHIX	1700476
20 April 2023	13:14:56	BST	415	272.70	CHIX	1704250
20 April 2023	13:14:56	BST	2000	272.70	CHIX	1704248
20 April 2023	13:14:56	BST	2965	272.70	CHIX	1704242
20 April 2023	13:16:14	BST	1289	272.70	CHIX	1705261
20 April 2023	13:16:14	BST	497	272.70	CHIX	1705259
20 April 2023	13:16:14	BST	919	272.70	CHIX	1705257
20 April 2023	13:18:38	BST	1448	272.80	CHIX	1707175
20 April 2023	13:19:42	BST	165	272.90	CHIX	1708394
20 April 2023	13:19:42	BST	100	272.90	CHIX	1708396
20 April 2023	13:22:07	BST	418	273.00	CHIX	1710604
20 April 2023	13:22:07	BST	946	273.00	CHIX	1710602
20 April 2023	13:22:07	BST	7382	273.00	CHIX	1710596
20 April 2023	13:22:57	BST	1383	272.90	CHIX	1711298
20 April 2023	13:22:59	BST	270	272.80	CHIX	1711375
20 April 2023	13:22:59	BST	1427	272.80	CHIX	1711373
20 April 2023	13:25:40	BST	112	272.80	CHIX	1713677
20 April 2023	13:26:38	BST	1274	272.90	CHIX	1714367
20 April 2023	13:26:38	BST	2329	272.90	CHIX	1714363
20 April 2023	13:29:53	BST	5683	273.00	CHIX	1717192
20 April 2023	13:29:59	BST	1382	272.90	CHIX	1717358
20 April 2023	13:29:59	BST	1612	272.90	CHIX	1717356
20 April 2023	13:30:33	BST	734	272.90	CHIX	1718485
20 April 2023	13:30:33	BST	785	272.90	CHIX	1718483
20 April 2023	13:30:33	BST	1393	272.90	CHIX	1718473
20 April 2023	13:32:03	BST	900	273.00	CHIX	1719652
20 April 2023	13:32:03	BST	344	273.00	CHIX	1719654
20 April 2023	13:32:03	BST	1780	273.00	CHIX	1719644
20 April 2023	13:32:05	BST	1393	272.90	CHIX	1719707
20 April 2023	13:32:05	BST	1440	272.90	CHIX	1719701
20 April 2023	13:32:41	BST	1288	272.90	CHIX	1720498
20 April 2023	13:32:49	BST	1283	272.80	CHIX	1720766
20 April 2023	13:33:34	BST	1471	272.80	CHIX	1721382
20 April 2023	13:34:31	BST	1356	272.80	CHIX	1722110
20 April 2023	13:35:47	BST	1488	273.00	CHIX	1723212
20 April 2023	13:36:58	BST	1478	273.10	CHIX	1724392
20 April 2023	13:36:58	BST	5442	273.10	CHIX	1724386
20 April 2023	13:37:08	BST	1350	273.00	CHIX	1724571
20 April 2023	13:37:08	BST	1675	273.00	CHIX	1724561
20 April 2023	13:39:03	BST	378	273.10	CHIX	1726075
20 April 2023	13:39:03	BST	1567	273.10	CHIX	1726073
20 April 2023	13:40:37	BST	2835	273.20	CHIX	1727271
20 April 2023	13:40:39	BST	1562	273.00	CHIX	1727307
20 April 2023	13:40:39	BST	1306	273.10	CHIX	1727290
20 April 2023	13:40:39	BST	1488	273.10	CHIX	1727294
20 April 2023	13:42:12	BST	836	272.90	CHIX	1728579
20 April 2023	13:45:03	BST	851	273.10	CHIX	1730835
20 April 2023	13:45:03	BST	5747	273.10	CHIX	1730837
20 April 2023	13:46:15	BST	2245	273.10	CHIX	1731859
20 April 2023	13:46:15	BST	1260	273.10	CHIX	1731857
20 April 2023	13:46:52	BST	2197	273.00	CHIX	1732378
20 April 2023	13:48:30	BST	1478	272.90	CHIX	1733657
20 April 2023	13:48:30	BST	1333	272.90	CHIX	1733653
20 April 2023	13:48:30	BST	909	272.90	CHIX	1733649
20 April 2023	13:48:30	BST	346	272.90	CHIX	1733643
20 April 2023	13:48:30	BST	1446	272.90	CHIX	1733639
20 April 2023	13:50:01	BST	1845	272.90	CHIX	1735016
20 April 2023	13:55:06	BST	1212	273.40	CHIX	1739163
20 April 2023	13:55:06	BST	1406	273.40	CHIX	1739159
20 April 2023	13:55:06	BST	3110	273.50	CHIX	1739154
20 April 2023	13:55:06	BST	6500	273.50	CHIX	1739152
20 April 2023	13:55:06	BST	1109	273.50	CHIX	1739150
20 April 2023	13:55:06	BST	1088	273.50	CHIX	1739148
20 April 2023	13:59:17	BST	1367	273.70	CHIX	1742658
20 April 2023	13:59:17	BST	6841	273.70	CHIX	1742656
20 April 2023	14:00:22	BST	2	273.60	CHIX	1743650
20 April 2023	14:02:18	BST	934	273.70	CHIX	1745449
20 April 2023	14:02:18	BST	210	273.70	CHIX	1745447
20 April 2023	14:02:18	BST	6500	273.70	CHIX	1745445
20 April 2023	14:02:18	BST	60	273.70	CHIX	1745441
20 April 2023	14:04:37	BST	1369	273.70	CHIX	1747355
20 April 2023	14:04:37	BST	4985	273.70	CHIX	1747349
20 April 2023	14:05:31	BST	2230	273.60	CHIX	1748150
20 April 2023	14:06:31	BST	1422	273.50	CHIX	1748974
20 April 2023	14:06:31	BST	2174	273.50	CHIX	1748972
20 April 2023	14:07:03	BST	1261	273.50	CHIX	1749645
20 April 2023	14:09:32	BST	1772	273.60	CHIX	1752384
20 April 2023	14:10:04	BST	535	273.70	CHIX	1752945
20 April 2023	14:10:04	BST	800	273.70	CHIX	1752943
20 April 2023	14:10:04	BST	3209	273.70	CHIX	1752937
20 April 2023	14:12:30	BST	1967	273.80	CHIX	1755133
20 April 2023	14:14:29	BST	2407	273.80	CHIX	1756568
20 April 2023	14:14:29	BST	2675	273.80	CHIX	1756562
20 April 2023	14:15:29	BST	272	273.80	CHIX	1757507
20 April 2023	14:16:31	BST	2662	273.80	CHIX	1758613
20 April 2023	14:16:31	BST	2514	273.80	CHIX	1758611
20 April 2023	14:16:31	BST	1367	273.80	CHIX	1758609
20 April 2023	14:17:22	BST	1489	273.80	CHIX	1759366
20 April 2023	14:24:25	BST	2347	273.90	CHIX	1766633
20 April 2023	14:24:25	BST	2327	273.90	CHIX	1766617
20 April 2023	14:24:25	BST	2337	273.90	CHIX	1766621
20 April 2023	14:24:25	BST	467	273.90	CHIX	1766631
20 April 2023	14:24:25	BST	132	273.90	CHIX	1766625
20 April 2023	14:24:25	BST	1744	273.90	CHIX	1766629
20 April 2023	14:24:25	BST	2342	273.90	CHIX	1766609
20 April 2023	14:24:25	BST	2212	273.90	CHIX	1766605
20 April 2023	14:24:25	BST	1749	273.90	CHIX	1766595
20 April 2023	14:24:25	BST	1490	273.90	CHIX	1766601
20 April 2023	14:24:40	BST	1984	273.80	CHIX	1766883
20 April 2023	14:26:55	BST	1238	274.00	CHIX	1769295
20 April 2023	14:26:55	BST	1256	274.00	CHIX	1769301
20 April 2023	14:29:18	BST	2279	273.90	CHIX	1772004
20 April 2023	14:29:33	BST	1290	273.90	CHIX	1772391
20 April 2023	14:30:40	BST	592	273.90	CHIX	1776707
20 April 2023	14:30:40	BST	1195	273.90	CHIX	1776705
20 April 2023	14:30:40	BST	1351	273.90	CHIX	1776689
20 April 2023	14:30:40	BST	1325	273.90	CHIX	1776685
20 April 2023	14:30:42	BST	1346	273.80	CHIX	1776795
20 April 2023	14:32:31	BST	333	274.00	CHIX	1780056
20 April 2023	14:32:31	BST	2887	274.00	CHIX	1780046
20 April 2023	14:33:18	BST	1409	273.90	CHIX	1781441
20 April 2023	14:33:18	BST	1038	273.90	CHIX	1781433
20 April 2023	14:33:18	BST	638	273.90	CHIX	1781431
20 April 2023	14:33:18	BST	1216	273.90	CHIX	1781437
20 April 2023	14:34:19	BST	834	273.90	CHIX	1783292
20 April 2023	14:34:19	BST	1195	273.90	CHIX	1783290
20 April 2023	14:34:19	BST	272	273.90	CHIX	1783286
20 April 2023	14:34:19	BST	1041	273.90	CHIX	1783284
20 April 2023	14:34:19	BST	836	273.90	CHIX	1783282
20 April 2023	14:34:19	BST	272	273.90	CHIX	1783280
20 April 2023	14:34:19	BST	272	273.90	CHIX	1783288
20 April 2023	14:35:00	BST	1128	274.00	CHIX	1784366
20 April 2023	14:35:06	BST	1041	274.00	CHIX	1784567
20 April 2023	14:35:06	BST	170	274.00	CHIX	1784565
20 April 2023	14:35:06	BST	1891	274.00	CHIX	1784563
20 April 2023	14:35:06	BST	1662	274.00	CHIX	1784559
20 April 2023	14:35:22	BST	1438	273.90	CHIX	1784981
20 April 2023	14:35:22	BST	2431	273.90	CHIX	1784971
20 April 2023	14:36:43	BST	1348	274.00	CHIX	1787357
20 April 2023	14:36:49	BST	409	273.90	CHIX	1787613
20 April 2023	14:36:49	BST	1038	273.90	CHIX	1787609
20 April 2023	14:39:41	BST	713	274.10	CHIX	1791990
20 April 2023	14:39:41	BST	7111	274.10	CHIX	1791984
20 April 2023	14:39:41	BST	775	274.10	CHIX	1791994
20 April 2023	14:39:47	BST	346	274.00	CHIX	1792288
20 April 2023	14:39:47	BST	1475	274.00	CHIX	1792286
20 April 2023	14:39:47	BST	408	274.00	CHIX	1792276
20 April 2023	14:39:47	BST	58	274.00	CHIX	1792272
20 April 2023	14:40:30	BST	1824	273.90	CHIX	1793609
20 April 2023	14:40:30	BST	1379	273.90	CHIX	1793603
20 April 2023	14:41:24	BST	895	273.80	CHIX	1794697
20 April 2023	14:41:24	BST	2371	273.80	CHIX	1794683
20 April 2023	14:41:25	BST	200	273.80	CHIX	1794713
20 April 2023	14:41:47	BST	396	273.80	CHIX	1795209
20 April 2023	14:42:17	BST	416	273.80	CHIX	1795882
20 April 2023	14:44:02	BST	2559	274.00	CHIX	1798275
20 April 2023	14:44:07	BST	1481	273.90	CHIX	1798475
20 April 2023	14:44:07	BST	764	273.90	CHIX	1798473
20 April 2023	14:44:07	BST	1393	273.90	CHIX	1798469
20 April 2023	14:45:00	BST	12	273.90	CHIX	1799552
20 April 2023	14:45:00	BST	1406	273.90	CHIX	1799554
20 April 2023	14:45:00	BST	895	273.90	CHIX	1799548
20 April 2023	14:45:00	BST	800	273.90	CHIX	1799546
20 April 2023	14:45:00	BST	780	273.90	CHIX	1799544
20 April 2023	14:45:00	BST	932	273.90	CHIX	1799540
20 April 2023	14:45:00	BST	397	273.90	CHIX	1799538
20 April 2023	14:46:56	BST	2441	273.60	CHIX	1802771
20 April 2023	14:46:58	BST	1797	273.50	CHIX	1802823
20 April 2023	14:47:02	BST	231	273.50	CHIX	1802926
20 April 2023	14:47:02	BST	671	273.50	CHIX	1802924
20 April 2023	14:47:14	BST	1173	273.50	CHIX	1803340
20 April 2023	14:47:19	BST	53	273.50	CHIX	1803451
20 April 2023	14:47:19	BST	1432	273.50	CHIX	1803453
20 April 2023	14:50:14	BST	1398	273.80	CHIX	1809674
20 April 2023	14:50:14	BST	3250	273.80	CHIX	1809670
20 April 2023	14:50:21	BST	573	273.70	CHIX	1809844
20 April 2023	14:51:03	BST	836	274.00	CHIX	1810758
20 April 2023	14:52:05	BST	1489	273.90	CHIX	1812225
20 April 2023	14:52:05	BST	1381	273.90	CHIX	1812227
20 April 2023	14:54:43	BST	976	274.00	CHIX	1816331
20 April 2023	14:54:43	BST	895	274.00	CHIX	1816333
20 April 2023	14:54:43	BST	1000	274.00	CHIX	1816335
20 April 2023	14:54:43	BST	1316	274.00	CHIX	1816315
20 April 2023	14:54:43	BST	6175	274.00	CHIX	1816309
20 April 2023	14:56:21	BST	1228	273.90	CHIX	1819300
20 April 2023	14:56:21	BST	1980	273.90	CHIX	1819298
20 April 2023	14:57:42	BST	3201	274.10	CHIX	1821451
20 April 2023	14:57:50	BST	2308	274.00	CHIX	1821667
20 April 2023	14:58:10	BST	1185	273.90	CHIX	1822179
20 April 2023	14:58:10	BST	837	273.90	CHIX	1822177
20 April 2023	14:59:18	BST	1282	273.90	CHIX	1823631
20 April 2023	14:59:18	BST	1534	273.90	CHIX	1823635
20 April 2023	14:59:20	BST	1712	273.80	CHIX	1823698
20 April 2023	14:59:44	BST	1326	273.70	CHIX	1824423
20 April 2023	15:00:10	BST	1342	273.50	CHIX	1826898
20 April 2023	15:01:46	BST	1699	273.50	CHIX	1830285
20 April 2023	15:01:46	BST	1492	273.50	CHIX	1830281
20 April 2023	15:02:07	BST	1798	273.30	CHIX	1831115
20 April 2023	15:03:41	BST	1265	273.30	CHIX	1834438
20 April 2023	15:03:41	BST	1963	273.30	CHIX	1834436
20 April 2023	15:06:15	BST	1219	273.50	CHIX	1839105
20 April 2023	15:06:15	BST	6315	273.50	CHIX	1839093
20 April 2023	15:06:57	BST	128	273.50	CHIX	1840162
20 April 2023	15:08:02	BST	367	273.60	CHIX	1842267
20 April 2023	15:08:02	BST	1087	273.60	CHIX	1842265
20 April 2023	15:08:02	BST	1121	273.60	CHIX	1842261
20 April 2023	15:08:02	BST	1120	273.60	CHIX	1842259
20 April 2023	15:08:15	BST	375	273.50	CHIX	1842713
20 April 2023	15:08:15	BST	1121	273.50	CHIX	1842711
20 April 2023	15:08:15	BST	157	273.50	CHIX	1842701
20 April 2023	15:08:15	BST	1218	273.50	CHIX	1842697
20 April 2023	15:08:15	BST	1344	273.50	CHIX	1842685
20 April 2023	15:08:15	BST	1462	273.50	CHIX	1842691
20 April 2023	15:10:34	BST	1469	273.60	CHIX	1846931
20 April 2023	15:10:34	BST	1468	273.60	CHIX	1846929
20 April 2023	15:11:27	BST	3238	273.80	CHIX	1848367
20 April 2023	15:11:27	BST	491	273.80	CHIX	1848365
20 April 2023	15:12:19	BST	1388	273.70	CHIX	1849832
20 April 2023	15:14:53	BST	197	273.80	CHIX	1854468
20 April 2023	15:14:53	BST	1188	273.80	CHIX	1854466
20 April 2023	15:15:12	BST	1453	273.80	CHIX	1855260
20 April 2023	15:15:12	BST	7126	273.80	CHIX	1855256
20 April 2023	15:16:55	BST	1710	274.10	CHIX	1857982
20 April 2023	15:16:55	BST	4283	274.10	CHIX	1857978
20 April 2023	15:18:07	BST	278	274.10	CHIX	1860058
20 April 2023	15:18:07	BST	1220	274.10	CHIX	1860056
20 April 2023	15:18:07	BST	139	274.10	CHIX	1860054
20 April 2023	15:18:07	BST	1121	274.10	CHIX	1860052
20 April 2023	15:19:04	BST	3139	274.10	CHIX	1861663
20 April 2023	15:19:21	BST	1220	274.20	CHIX	1862193
20 April 2023	15:19:21	BST	1220	274.20	CHIX	1862191
20 April 2023	15:20:07	BST	917	274.30	CHIX	1863960
20 April 2023	15:20:07	BST	1220	274.30	CHIX	1863954
20 April 2023	15:20:17	BST	1268	274.30	CHIX	1864375
20 April 2023	15:21:11	BST	1936	274.30	CHIX	1865813
20 April 2023	15:21:11	BST	1220	274.30	CHIX	1865811
20 April 2023	15:21:11	BST	845	274.30	CHIX	1865809
20 April 2023	15:22:11	BST	1220	274.30	CHIX	1867198
20 April 2023	15:22:11	BST	929	274.30	CHIX	1867196
20 April 2023	15:24:25	BST	3186	274.40	CHIX	1870985
20 April 2023	15:24:25	BST	6500	274.40	CHIX	1870983
20 April 2023	15:25:19	BST	2498	274.30	CHIX	1873030
20 April 2023	15:29:59	BST	1609	274.30	CHIX	1879697
20 April 2023	15:29:59	BST	2660	274.30	CHIX	1879695
20 April 2023	15:29:59	BST	1299	274.30	CHIX	1879701
20 April 2023	15:31:11	BST	1597	274.20	CHIX	1881774
20 April 2023	15:31:11	BST	571	274.20	CHIX	1881768
20 April 2023	15:31:11	BST	1515	274.20	CHIX	1881780
20 April 2023	15:31:35	BST	1210	274.10	CHIX	1882375
20 April 2023	15:31:35	BST	212	274.10	CHIX	1882373
20 April 2023	15:31:35	BST	581	274.10	CHIX	1882367
20 April 2023	15:36:07	BST	483	274.60	CHIX	1889481
20 April 2023	15:36:07	BST	1316	274.60	CHIX	1889479
20 April 2023	15:36:07	BST	99	274.60	CHIX	1889467
20 April 2023	15:36:07	BST	8420	274.60	CHIX	1889469
20 April 2023	15:37:58	BST	1479	274.60	CHIX	1892007
20 April 2023	15:37:58	BST	346	274.60	CHIX	1892005
20 April 2023	15:38:11	BST	249	274.50	CHIX	1892449
20 April 2023	15:38:11	BST	1000	274.50	CHIX	1892447
20 April 2023	15:38:11	BST	768	274.50	CHIX	1892445
20 April 2023	15:38:11	BST	1371	274.50	CHIX	1892424
20 April 2023	15:38:11	BST	1650	274.50	CHIX	1892429
20 April 2023	15:39:19	BST	340	274.50	CHIX	1894875
20 April 2023	15:39:19	BST	587	274.50	CHIX	1894871
20 April 2023	15:39:19	BST	416	274.50	CHIX	1894879
20 April 2023	15:39:19	BST	131	274.50	CHIX	1894883
20 April 2023	15:39:19	BST	1272	274.50	CHIX	1894881
20 April 2023	15:41:01	BST	1212	274.50	CHIX	1897299
20 April 2023	15:41:01	BST	1436	274.50	CHIX	1897295
20 April 2023	15:41:40	BST	1724	274.40	CHIX	1898250
20 April 2023	15:41:44	BST	256	274.30	CHIX	1898484
20 April 2023	15:41:44	BST	1327	274.30	CHIX	1898480
20 April 2023	15:43:03	BST	1945	274.20	CHIX	1900402
20 April 2023	15:47:40	BST	1076	274.30	CHIX	1907473
20 April 2023	15:47:40	BST	6500	274.30	CHIX	1907471
20 April 2023	15:47:40	BST	272	274.30	CHIX	1907469
20 April 2023	15:47:40	BST	272	274.30	CHIX	1907467
20 April 2023	15:47:40	BST	836	274.30	CHIX	1907461
20 April 2023	15:47:40	BST	2752	274.30	CHIX	1907459
20 April 2023	15:47:40	BST	379	274.30	CHIX	1907455
20 April 2023	15:47:40	BST	272	274.30	CHIX	1907463
20 April 2023	15:47:40	BST	836	274.30	CHIX	1907465
20 April 2023	15:47:40	BST	836	274.30	CHIX	1907457
20 April 2023	15:49:13	BST	1369	274.20	CHIX	1909697
20 April 2023	15:50:54	BST	969	274.10	CHIX	1912450
20 April 2023	15:50:54	BST	590	274.10	CHIX	1912446
20 April 2023	15:53:25	BST	1215	274.20	CHIX	1916273
20 April 2023	15:53:25	BST	2723	274.20	CHIX	1916269
20 April 2023	15:54:19	BST	695	274.20	CHIX	1917577
20 April 2023	15:54:19	BST	1212	274.20	CHIX	1917579
20 April 2023	15:54:19	BST	784	274.20	CHIX	1917575
20 April 2023	15:56:00	BST	980	274.20	CHIX	1919998
20 April 2023	15:58:48	BST	405	274.40	CHIX	1924350
20 April 2023	16:01:04	BST	2651	274.40	CHIX	1930323
20 April 2023	16:01:04	BST	2561	274.40	CHIX	1930321
20 April 2023	16:01:04	BST	1283	274.40	CHIX	1930317
20 April 2023	16:01:04	BST	7245	274.40	CHIX	1930313
20 April 2023	16:01:12	BST	2611	274.30	CHIX	1930657
20 April 2023	16:01:14	BST	703	274.20	CHIX	1930853
20 April 2023	16:01:14	BST	534	274.20	CHIX	1930849
20 April 2023	16:04:14	BST	587	274.30	CHIX	1936158
20 April 2023	16:04:14	BST	365	274.30	CHIX	1936156
20 April 2023	16:04:14	BST	587	274.30	CHIX	1936162
20 April 2023	16:04:14	BST	3091	274.30	CHIX	1936160
20 April 2023	16:04:41	BST	2135	274.20	CHIX	1936848
20 April 2023	16:04:41	BST	1254	274.20	CHIX	1936840
20 April 2023	16:04:41	BST	1283	274.20	CHIX	1936838
20 April 2023	16:05:47	BST	2505	274.20	CHIX	1939058
20 April 2023	16:06:01	BST	109	274.10	CHIX	1939474
20 April 2023	16:06:03	BST	1093	274.10	CHIX	1939559
20 April 2023	16:06:53	BST	430	274.00	CHIX	1941137
20 April 2023	16:06:53	BST	1681	274.00	CHIX	1941133
20 April 2023	16:07:51	BST	774	273.90	CHIX	1943607
20 April 2023	16:07:51	BST	1647	273.90	CHIX	1943605
20 April 2023	16:10:23	BST	953	274.10	CHIX	1949051
20 April 2023	16:10:23	BST	63	274.10	CHIX	1949037
20 April 2023	16:10:23	BST	1438	274.10	CHIX	1949045
20 April 2023	16:10:23	BST	2103	274.10	CHIX	1949049
20 April 2023	16:12:35	BST	34	274.20	CHIX	1953151
20 April 2023	16:12:35	BST	787	274.20	CHIX	1953153
20 April 2023	16:12:35	BST	1973	274.20	CHIX	1953155
20 April 2023	16:13:16	BST	2092	274.10	CHIX	1954438
20 April 2023	16:13:16	BST	1519	274.10	CHIX	1954434
20 April 2023	16:13:17	BST	1940	274.00	CHIX	1954485
20 April 2023	16:14:36	BST	2246	274.00	CHIX	1956893
20 April 2023	16:15:07	BST	805	273.90	CHIX	1958674
20 April 2023	16:16:08	BST	1578	273.90	CHIX	1960688
20 April 2023	16:16:08	BST	1008	273.90	CHIX	1960686
20 April 2023	16:16:08	BST	380	273.90	CHIX	1960684
20 April 2023	16:16:08	BST	395	273.90	CHIX	1960682
20 April 2023	16:17:53	BST	2751	273.90	CHIX	1963972
20 April 2023	16:17:53	BST	1201	273.90	CHIX	1963961
20 April 2023	16:17:53	BST	653	273.90	CHIX	1963959
20 April 2023	16:19:05	BST	1260	274.00	CHIX	1966572
20 April 2023	16:19:05	BST	578	274.00	CHIX	1966574
20 April 2023	16:19:05	BST	1284	274.00	CHIX	1966562
20 April 2023	16:20:46	BST	1233	274.00	CHIX	1969856
20 April 2023	16:22:08	BST	1235	274.10	CHIX	1972295
20 April 2023	16:22:08	BST	945	274.10	CHIX	1972293
20 April 2023	16:22:08	BST	1235	274.10	CHIX	1972285
20 April 2023	16:22:08	BST	945	274.10	CHIX	1972283
20 April 2023	16:22:08	BST	945	274.10	CHIX	1972269
20 April 2023	16:22:08	BST	1071	274.10	CHIX	1972273
20 April 2023	16:22:08	BST	1235	274.10	CHIX	1972271
20 April 2023	16:22:14	BST	1253	274.00	CHIX	1972450
20 April 2023	16:22:57	BST	1983	273.80	CHIX	1973529
20 April 2023	16:26:03	BST	1235	273.90	CHIX	1978806
20 April 2023	16:26:03	BST	1183	273.90	CHIX	1978798
20 April 2023	16:26:03	BST	1235	273.90	CHIX	1978800
20 April 2023	16:26:03	BST	202	273.90	CHIX	1978784
20 April 2023	16:26:03	BST	3523	273.90	CHIX	1978780
20 April 2023	16:26:03	BST	1235	273.90	CHIX	1978778
20 April 2023	16:26:03	BST	1183	273.90	CHIX	1978776
20 April 2023	16:26:03	BST	791	273.90	CHIX	1978774
20 April 2023	16:26:03	BST	437	273.90	CHIX	1978772
20 April 2023	16:27:04	BST	307	273.90	CHIX	1980581
20 April 2023	16:27:04	BST	3953	273.90	CHIX	1980579
20 April 2023	16:27:04	BST	836	273.90	CHIX	1980577
20 April 2023	16:27:31	BST	1548	274.00	CHIX	1981199
20 April 2023	16:27:31	BST	559	274.00	CHIX	1981201
20 April 2023	16:28:45	BST	75	274.00	CHIX	1983328
20 April 2023	16:28:51	BST	7232	274.10	CHIX	1983412
20 April 2023	16:28:51	BST	45	274.10	CHIX	1983408
20 April 2023	16:28:51	BST	117	274.10	CHIX	1983406
20 April 2023	08:12:56	BST	1500	276.30	LSE	1397998
20 April 2023	08:12:56	BST	1197	276.30	LSE	1397996
20 April 2023	08:14:31	BST	2003	276.40	LSE	1400244
20 April 2023	08:14:31	BST	3335	276.40	LSE	1400242
20 April 2023	08:15:00	BST	5218	276.20	LSE	1400967
20 April 2023	08:15:43	BST	118	275.80	LSE	1402237
20 April 2023	08:15:44	BST	6051	275.80	LSE	1402248
20 April 2023	08:17:29	BST	5529	276.00	LSE	1405237
20 April 2023	08:18:18	BST	4382	275.80	LSE	1406528
20 April 2023	08:18:18	BST	1376	275.80	LSE	1406532
20 April 2023	08:22:44	BST	2021	276.40	LSE	1412609
20 April 2023	08:22:44	BST	3169	276.40	LSE	1412607
20 April 2023	08:25:38	BST	5605	276.50	LSE	1416896
20 April 2023	08:28:29	BST	603	276.60	LSE	1420465
20 April 2023	08:28:29	BST	4821	276.60	LSE	1420471
20 April 2023	08:29:15	BST	5540	276.40	LSE	1421639
20 April 2023	08:29:15	BST	613	276.40	LSE	1421637
20 April 2023	08:34:13	BST	568	275.90	LSE	1430621
20 April 2023	08:34:13	BST	3957	275.90	LSE	1430619
20 April 2023	08:34:13	BST	568	275.90	LSE	1430617
20 April 2023	08:37:42	BST	5073	275.40	LSE	1436932
20 April 2023	08:42:56	BST	5208	276.20	LSE	1445350
20 April 2023	08:43:27	BST	5366	275.70	LSE	1446522
20 April 2023	08:49:36	BST	2086	276.50	LSE	1455518
20 April 2023	08:49:36	BST	1600	276.50	LSE	1455516
20 April 2023	08:49:36	BST	1407	276.50	LSE	1455514
20 April 2023	08:52:55	BST	1225	276.40	LSE	1460849
20 April 2023	08:52:55	BST	2337	276.40	LSE	1460847
20 April 2023	08:55:56	BST	6081	276.20	LSE	1465330
20 April 2023	08:57:52	BST	5506	276.20	LSE	1468477
20 April 2023	09:02:47	BST	2791	276.10	LSE	1475825
20 April 2023	09:02:47	BST	2835	276.10	LSE	1475827
20 April 2023	09:07:23	BST	5734	276.00	LSE	1481493
20 April 2023	09:07:23	BST	392	276.00	LSE	1481495
20 April 2023	09:08:26	BST	1482	275.80	LSE	1482556
20 April 2023	09:08:26	BST	3008	275.80	LSE	1482554
20 April 2023	09:08:26	BST	1471	275.80	LSE	1482552
20 April 2023	09:14:57	BST	1407	275.20	LSE	1491247
20 April 2023	09:14:57	BST	2299	275.20	LSE	1491249
20 April 2023	09:14:57	BST	1394	275.20	LSE	1491245
20 April 2023	09:14:57	BST	175	275.20	LSE	1491243
20 April 2023	09:15:01	BST	1468	275.10	LSE	1491354
20 April 2023	09:15:01	BST	2151	275.10	LSE	1491352
20 April 2023	09:15:15	BST	2318	274.90	LSE	1491728
20 April 2023	09:15:15	BST	2028	274.80	LSE	1491726
20 April 2023	09:15:15	BST	1407	274.80	LSE	1491724
20 April 2023	09:15:15	BST	5686	275.00	LSE	1491718
20 April 2023	09:18:38	BST	8998	275.50	LSE	1496286
20 April 2023	09:21:58	BST	5107	275.10	LSE	1500468
20 April 2023	09:22:47	BST	1515	275.00	LSE	1501323
20 April 2023	09:22:47	BST	1744	275.00	LSE	1501321
20 April 2023	09:22:47	BST	1863	275.00	LSE	1501319
20 April 2023	09:22:47	BST	1598	275.00	LSE	1501317
20 April 2023	09:26:18	BST	5096	275.00	LSE	1505106
20 April 2023	09:29:26	BST	5453	275.50	LSE	1509883
20 April 2023	09:31:01	BST	5994	275.60	LSE	1511973
20 April 2023	09:33:02	BST	3874	275.60	LSE	1513990
20 April 2023	09:33:02	BST	1700	275.60	LSE	1513992
20 April 2023	09:34:41	BST	5444	275.70	LSE	1515823
20 April 2023	09:35:44	BST	6180	275.50	LSE	1517051
20 April 2023	09:38:39	BST	3838	275.50	LSE	1520627
20 April 2023	09:38:39	BST	1956	275.50	LSE	1520625
20 April 2023	09:41:03	BST	5180	275.50	LSE	1523583
20 April 2023	09:41:03	BST	873	275.50	LSE	1523587
20 April 2023	09:51:02	BST	5290	275.70	LSE	1536452
20 April 2023	09:55:12	BST	209	275.50	LSE	1540979
20 April 2023	09:55:12	BST	1759	275.50	LSE	1540975
20 April 2023	09:55:12	BST	1200	275.50	LSE	1540973
20 April 2023	09:55:12	BST	1800	275.50	LSE	1540971
20 April 2023	09:55:12	BST	1744	275.50	LSE	1540969
20 April 2023	09:55:12	BST	1045	275.50	LSE	1540977
20 April 2023	09:56:27	BST	3424	275.60	LSE	1542683
20 April 2023	09:56:27	BST	1860	275.60	LSE	1542681
20 April 2023	09:59:25	BST	6048	275.30	LSE	1546377
20 April 2023	10:04:07	BST	5938	275.90	LSE	1551509
20 April 2023	10:05:12	BST	1744	275.90	LSE	1553306
20 April 2023	10:05:12	BST	1759	275.90	LSE	1553304
20 April 2023	10:05:12	BST	1106	275.90	LSE	1553308
20 April 2023	10:05:12	BST	1430	275.90	LSE	1553310
20 April 2023	10:05:12	BST	5117	275.90	LSE	1553296
20 April 2023	10:05:41	BST	1128	275.80	LSE	1553816
20 April 2023	10:05:41	BST	4671	275.80	LSE	1553814
20 April 2023	10:07:37	BST	6488	275.80	LSE	1556076
20 April 2023	10:07:37	BST	669	275.80	LSE	1556074
20 April 2023	10:10:02	BST	3341	275.80	LSE	1558809
20 April 2023	10:10:02	BST	1758	275.80	LSE	1558807
20 April 2023	10:12:56	BST	6065	275.70	LSE	1562460
20 April 2023	10:23:02	BST	6214	275.80	LSE	1574010
20 April 2023	10:29:57	BST	1392	275.50	LSE	1582610
20 April 2023	10:29:57	BST	1328	275.50	LSE	1582608
20 April 2023	10:29:57	BST	1690	275.50	LSE	1582606
20 April 2023	10:29:57	BST	1408	275.50	LSE	1582604
20 April 2023	10:29:57	BST	679	275.50	LSE	1582602
20 April 2023	10:33:55	BST	5072	275.40	LSE	1586165
20 April 2023	10:48:31	BST	5720	275.10	LSE	1601890
20 April 2023	10:51:31	BST	4670	275.10	LSE	1605063
20 April 2023	10:51:31	BST	1458	275.10	LSE	1605061
20 April 2023	10:54:48	BST	4678	275.10	LSE	1608049
20 April 2023	10:54:48	BST	403	275.10	LSE	1608045
20 April 2023	10:59:58	BST	5205	275.00	LSE	1613893
20 April 2023	11:05:30	BST	3053	274.90	LSE	1617378
20 April 2023	11:05:30	BST	5746	274.90	LSE	1617372
20 April 2023	11:07:25	BST	5546	274.80	LSE	1618695
20 April 2023	11:09:24	BST	197	274.30	LSE	1620040
20 April 2023	11:09:24	BST	6071	274.30	LSE	1620038
20 April 2023	11:16:11	BST	5569	273.80	LSE	1624983
20 April 2023	11:22:19	BST	1923	273.50	LSE	1629400
20 April 2023	11:22:19	BST	4159	273.50	LSE	1629398
20 April 2023	11:24:30	BST	6304	273.80	LSE	1630865
20 April 2023	11:27:48	BST	852	273.90	LSE	1632691
20 April 2023	11:27:48	BST	4718	273.90	LSE	1632689
20 April 2023	11:31:33	BST	5780	273.80	LSE	1635370
20 April 2023	11:31:49	BST	5966	273.70	LSE	1635549
20 April 2023	11:40:02	BST	5534	273.80	LSE	1641103
20 April 2023	11:49:50	BST	2582	274.00	LSE	1647013
20 April 2023	11:49:50	BST	3900	274.00	LSE	1647011
20 April 2023	11:50:17	BST	2563	274.00	LSE	1647290
20 April 2023	11:50:17	BST	588	274.00	LSE	1647288
20 April 2023	11:50:17	BST	1200	274.00	LSE	1647286
20 April 2023	11:52:11	BST	3486	273.90	LSE	1648357
20 April 2023	11:53:09	BST	2276	273.90	LSE	1648906
20 April 2023	11:56:46	BST	940	274.00	LSE	1651025
20 April 2023	12:02:00	BST	502	274.10	LSE	1654911
20 April 2023	12:02:00	BST	2563	274.10	LSE	1654909
20 April 2023	12:02:00	BST	5438	274.10	LSE	1654907
20 April 2023	12:02:00	BST	2582	274.10	LSE	1654905
20 April 2023	12:02:00	BST	2563	274.10	LSE	1654903
20 April 2023	12:02:00	BST	3000	274.10	LSE	1654901
20 April 2023	12:02:59	BST	1700	274.10	LSE	1655982
20 April 2023	12:02:59	BST	2582	274.10	LSE	1655984
20 April 2023	12:02:59	BST	2563	274.10	LSE	1655986
20 April 2023	12:02:59	BST	863	274.10	LSE	1655988
20 April 2023	12:02:59	BST	1458	274.10	LSE	1655980
20 April 2023	12:07:28	BST	2656	274.00	LSE	1658726
20 April 2023	12:07:28	BST	526	274.00	LSE	1658724
20 April 2023	12:07:28	BST	1983	274.00	LSE	1658728
20 April 2023	12:18:50	BST	2128	274.00	LSE	1665454
20 April 2023	12:18:50	BST	1700	274.00	LSE	1665452
20 April 2023	12:18:50	BST	1700	274.00	LSE	1665450
20 April 2023	12:18:50	BST	5736	274.00	LSE	1665448
20 April 2023	12:19:26	BST	5414	273.90	LSE	1666160
20 April 2023	12:32:20	BST	10675	274.00	LSE	1674093
20 April 2023	12:32:20	BST	1922	274.00	LSE	1674091
20 April 2023	12:32:20	BST	267	274.00	LSE	1674089
20 April 2023	12:32:20	BST	2700	274.00	LSE	1674087
20 April 2023	12:40:04	BST	5197	273.70	LSE	1679261
20 April 2023	12:45:52	BST	4614	273.90	LSE	1683131
20 April 2023	12:45:52	BST	1572	273.90	LSE	1683125
20 April 2023	12:46:06	BST	6055	273.80	LSE	1683265
20 April 2023	12:46:51	BST	5550	273.70	LSE	1683769
20 April 2023	12:49:28	BST	5471	273.30	LSE	1685449
20 April 2023	12:49:53	BST	5153	273.30	LSE	1685796
20 April 2023	12:51:36	BST	1530	273.30	LSE	1687018
20 April 2023	12:51:36	BST	2420	273.30	LSE	1687016
20 April 2023	12:51:36	BST	937	273.30	LSE	1687014
20 April 2023	12:51:36	BST	2284	273.30	LSE	1687012
20 April 2023	12:51:36	BST	218	273.30	LSE	1687010
20 April 2023	12:51:36	BST	412	273.30	LSE	1687006
20 April 2023	12:51:36	BST	1030	273.30	LSE	1687008
20 April 2023	12:54:45	BST	5347	273.30	LSE	1689219
20 April 2023	13:01:13	BST	1567	272.80	LSE	1694136
20 April 2023	13:01:31	BST	3561	272.80	LSE	1694365
20 April 2023	13:01:31	BST	315	272.80	LSE	1694359
20 April 2023	13:01:35	BST	6136	272.70	LSE	1694401
20 April 2023	13:09:26	BST	6014	272.70	LSE	1700474
20 April 2023	13:11:26	BST	21937	272.80	LSE	1701767
20 April 2023	13:11:26	BST	4316	272.80	LSE	1701765
20 April 2023	13:14:16	BST	17639	272.70	LSE	1703821
20 April 2023	13:15:16	BST	3483	272.70	LSE	1704562
20 April 2023	13:16:14	BST	4354	272.70	LSE	1705267
20 April 2023	13:16:14	BST	1192	272.70	LSE	1705265
20 April 2023	13:16:14	BST	2177	272.70	LSE	1705263
20 April 2023	13:22:06	BST	8532	273.10	LSE	1710581
20 April 2023	13:22:06	BST	6500	273.10	LSE	1710579
20 April 2023	13:22:06	BST	3290	273.10	LSE	1710577
20 April 2023	13:22:06	BST	8708	273.10	LSE	1710575
20 April 2023	13:22:06	BST	682	273.10	LSE	1710573
20 April 2023	13:22:06	BST	14535	273.10	LSE	1710571
20 April 2023	13:22:06	BST	1283	273.10	LSE	1710569
20 April 2023	13:22:06	BST	3293	273.10	LSE	1710567
20 April 2023	13:22:57	BST	1682	272.90	LSE	1711320
20 April 2023	13:22:57	BST	2033	272.90	LSE	1711316
20 April 2023	13:22:57	BST	3532	272.90	LSE	1711318
20 April 2023	13:22:57	BST	2257	272.90	LSE	1711314
20 April 2023	13:22:57	BST	1230	272.90	LSE	1711312
20 April 2023	13:22:57	BST	1852	272.90	LSE	1711310
20 April 2023	13:22:57	BST	3532	272.90	LSE	1711308
20 April 2023	13:22:57	BST	3549	272.90	LSE	1711306
20 April 2023	13:22:57	BST	5924	272.90	LSE	1711300
20 April 2023	13:22:57	BST	41	272.90	LSE	1711302
20 April 2023	13:29:59	BST	5100	272.90	LSE	1717348
20 April 2023	13:29:59	BST	97	272.90	LSE	1717346
20 April 2023	13:30:33	BST	17	272.90	LSE	1718505
20 April 2023	13:30:33	BST	745	272.90	LSE	1718503
20 April 2023	13:30:33	BST	544	272.90	LSE	1718501
20 April 2023	13:30:33	BST	363	272.90	LSE	1718499
20 April 2023	13:30:33	BST	2812	272.90	LSE	1718497
20 April 2023	13:30:33	BST	599	272.90	LSE	1718495
20 April 2023	13:30:33	BST	408	272.90	LSE	1718493
20 April 2023	13:30:33	BST	1217	272.90	LSE	1718491
20 April 2023	13:30:33	BST	5573	272.90	LSE	1718477
20 April 2023	13:32:05	BST	1266	272.90	LSE	1719711
20 April 2023	13:32:05	BST	6159	272.90	LSE	1719703
20 April 2023	13:32:35	BST	3987	273.00	LSE	1720384
20 April 2023	13:32:35	BST	2332	273.00	LSE	1720382
20 April 2023	13:32:35	BST	1281	273.00	LSE	1720380
20 April 2023	13:32:35	BST	2648	273.00	LSE	1720378
20 April 2023	13:32:35	BST	2660	273.00	LSE	1720376
20 April 2023	13:33:34	BST	5571	272.80	LSE	1721384
20 April 2023	13:36:56	BST	1019	273.10	LSE	1724326
20 April 2023	13:36:58	BST	3010	273.10	LSE	1724394
20 April 2023	13:36:58	BST	3010	273.10	LSE	1724390
20 April 2023	13:36:58	BST	2239	273.10	LSE	1724388
20 April 2023	13:37:08	BST	2900	273.00	LSE	1724577
20 April 2023	13:37:08	BST	2458	273.00	LSE	1724579
20 April 2023	13:37:08	BST	5979	273.00	LSE	1724559
20 April 2023	13:38:06	BST	5393	273.00	LSE	1725431
20 April 2023	13:40:39	BST	2022	273.00	LSE	1727311
20 April 2023	13:40:39	BST	3503	273.00	LSE	1727309
20 April 2023	13:40:39	BST	5527	273.10	LSE	1727292
20 April 2023	13:41:55	BST	3664	272.90	LSE	1728286
20 April 2023	13:45:03	BST	1254	273.10	LSE	1730833
20 April 2023	13:45:03	BST	1600	273.10	LSE	1730831
20 April 2023	13:45:03	BST	2648	273.10	LSE	1730829
20 April 2023	13:45:03	BST	2660	273.10	LSE	1730827
20 April 2023	13:46:15	BST	7708	273.10	LSE	1731861
20 April 2023	13:46:52	BST	8658	273.00	LSE	1732382
20 April 2023	13:47:33	BST	7270	273.00	LSE	1732947
20 April 2023	13:50:23	BST	3776	273.10	LSE	1735308
20 April 2023	13:50:23	BST	1337	273.10	LSE	1735306
20 April 2023	13:50:40	BST	3858	273.10	LSE	1735540
20 April 2023	13:55:06	BST	8568	273.40	LSE	1739169
20 April 2023	13:55:06	BST	6269	273.40	LSE	1739167
20 April 2023	13:55:06	BST	8873	273.40	LSE	1739165
20 April 2023	13:55:32	BST	5566	273.50	LSE	1739566
20 April 2023	13:55:32	BST	5697	273.50	LSE	1739564
20 April 2023	13:55:37	BST	1210	273.50	LSE	1739613
20 April 2023	13:55:37	BST	4560	273.50	LSE	1739611
20 April 2023	13:56:53	BST	683	273.60	LSE	1740703
20 April 2023	13:59:17	BST	3957	273.70	LSE	1742669
20 April 2023	13:59:17	BST	2187	273.70	LSE	1742667
20 April 2023	13:59:17	BST	11352	273.70	LSE	1742660
20 April 2023	13:59:17	BST	6209	273.70	LSE	1742662
20 April 2023	13:59:23	BST	2648	273.70	LSE	1742724
20 April 2023	13:59:23	BST	1600	273.70	LSE	1742720
20 April 2023	13:59:23	BST	2660	273.70	LSE	1742722
20 April 2023	13:59:23	BST	1934	273.70	LSE	1742718
20 April 2023	13:59:23	BST	1214	273.70	LSE	1742726
20 April 2023	13:59:23	BST	2038	273.70	LSE	1742730
20 April 2023	13:59:23	BST	1588	273.70	LSE	1742728
20 April 2023	14:04:37	BST	1186	273.70	LSE	1747359
20 April 2023	14:04:37	BST	3300	273.70	LSE	1747357
20 April 2023	14:04:37	BST	2129	273.70	LSE	1747361
20 April 2023	14:04:37	BST	2648	273.70	LSE	1747363
20 April 2023	14:04:37	BST	6115	273.70	LSE	1747351
20 April 2023	14:04:37	BST	1530	273.70	LSE	1747345
20 April 2023	14:05:31	BST	1327	273.60	LSE	1748156
20 April 2023	14:05:31	BST	4744	273.60	LSE	1748154
20 April 2023	14:07:03	BST	3335	273.50	LSE	1749613
20 April 2023	14:07:03	BST	2577	273.50	LSE	1749615
20 April 2023	14:07:55	BST	1553	273.50	LSE	1750606
20 April 2023	14:07:55	BST	204	273.50	LSE	1750604
20 April 2023	14:07:55	BST	620	273.50	LSE	1750602
20 April 2023	14:07:55	BST	6571	273.50	LSE	1750600
20 April 2023	14:11:15	BST	644	273.70	LSE	1754048
20 April 2023	14:11:15	BST	1102	273.70	LSE	1754046
20 April 2023	14:11:15	BST	1468	273.70	LSE	1754044
20 April 2023	14:11:15	BST	1985	273.70	LSE	1754042
20 April 2023	14:11:15	BST	1994	273.70	LSE	1754040
20 April 2023	14:11:15	BST	991	273.70	LSE	1754038
20 April 2023	14:11:15	BST	650	273.70	LSE	1754036
20 April 2023	14:11:15	BST	629	273.70	LSE	1754030
20 April 2023	14:11:15	BST	2292	273.70	LSE	1754028
20 April 2023	14:11:15	BST	979	273.70	LSE	1754032
20 April 2023	14:11:15	BST	1300	273.70	LSE	1754034
20 April 2023	14:14:29	BST	1769	273.80	LSE	1756558
20 April 2023	14:14:29	BST	4311	273.80	LSE	1756560
20 April 2023	14:14:29	BST	191	273.80	LSE	1756556
20 April 2023	14:16:31	BST	6275	273.80	LSE	1758607
20 April 2023	14:17:22	BST	5643	273.80	LSE	1759370
20 April 2023	14:24:25	BST	1282	273.90	LSE	1766623
20 April 2023	14:24:25	BST	5383	273.90	LSE	1766619
20 April 2023	14:24:25	BST	4997	273.90	LSE	1766627
20 April 2023	14:24:25	BST	5539	273.90	LSE	1766613
20 April 2023	14:24:40	BST	6793	273.80	LSE	1766893
20 April 2023	14:24:40	BST	1201	273.80	LSE	1766891
20 April 2023	14:24:40	BST	135	273.80	LSE	1766889
20 April 2023	14:24:40	BST	4100	273.80	LSE	1766887
20 April 2023	14:24:40	BST	2062	273.80	LSE	1766885
20 April 2023	14:24:40	BST	1289	273.80	LSE	1766877
20 April 2023	14:24:40	BST	4065	273.80	LSE	1766881
20 April 2023	14:26:55	BST	2087	274.00	LSE	1769305
20 April 2023	14:26:55	BST	2757	274.00	LSE	1769291
20 April 2023	14:26:55	BST	2801	274.00	LSE	1769297
20 April 2023	14:29:18	BST	1050	273.90	LSE	1772012
20 April 2023	14:29:18	BST	4040	273.90	LSE	1772010
20 April 2023	14:29:18	BST	512	273.90	LSE	1772006
20 April 2023	14:30:00	BST	434	273.80	LSE	1773797
20 April 2023	14:30:00	BST	766	273.80	LSE	1773795
20 April 2023	14:30:40	BST	1984	273.80	LSE	1776703
20 April 2023	14:30:40	BST	2163	273.80	LSE	1776701
20 April 2023	14:32:40	BST	2409	274.00	LSE	1780383
20 April 2023	14:32:40	BST	1985	274.00	LSE	1780381
20 April 2023	14:32:40	BST	1994	274.00	LSE	1780379
20 April 2023	14:32:40	BST	2600	274.00	LSE	1780377
20 April 2023	14:33:18	BST	5289	273.90	LSE	1781439
20 April 2023	14:35:22	BST	6243	273.90	LSE	1784973
20 April 2023	14:36:43	BST	4153	274.00	LSE	1787359
20 April 2023	14:36:43	BST	1424	274.00	LSE	1787355
20 April 2023	14:36:49	BST	6026	273.90	LSE	1787619
20 April 2023	14:37:00	BST	5084	273.80	LSE	1787862
20 April 2023	14:39:47	BST	1284	274.00	LSE	1792274
20 April 2023	14:39:47	BST	2877	274.00	LSE	1792278
20 April 2023	14:39:47	BST	401	274.00	LSE	1792282
20 April 2023	14:39:47	BST	543	274.00	LSE	1792284
20 April 2023	14:40:30	BST	477	273.90	LSE	1793613
20 April 2023	14:40:30	BST	4850	273.90	LSE	1793611
20 April 2023	14:40:30	BST	1334	273.90	LSE	1793601
20 April 2023	14:40:30	BST	3870	273.90	LSE	1793607
20 April 2023	14:41:24	BST	1997	273.80	LSE	1794689
20 April 2023	14:41:24	BST	1985	273.80	LSE	1794685
20 April 2023	14:41:24	BST	1994	273.80	LSE	1794687
20 April 2023	14:44:02	BST	2348	274.00	LSE	1798258
20 April 2023	14:44:02	BST	1562	274.00	LSE	1798260
20 April 2023	14:44:02	BST	2109	274.00	LSE	1798262
20 April 2023	14:44:02	BST	5211	274.00	LSE	1798248
20 April 2023	14:44:07	BST	1447	273.90	LSE	1798479
20 April 2023	14:44:07	BST	2994	273.90	LSE	1798477
20 April 2023	14:45:13	BST	5668	273.70	LSE	1800005
20 April 2023	14:45:13	BST	400	273.70	LSE	1800003
20 April 2023	14:47:20	BST	1143	273.50	LSE	1803566
20 April 2023	14:47:20	BST	1985	273.50	LSE	1803562
20 April 2023	14:47:20	BST	1791	273.50	LSE	1803560
20 April 2023	14:47:20	BST	401	273.50	LSE	1803564
20 April 2023	14:47:46	BST	1994	273.40	LSE	1804562
20 April 2023	14:47:46	BST	1544	273.40	LSE	1804558
20 April 2023	14:47:46	BST	1985	273.40	LSE	1804560
20 April 2023	14:50:14	BST	4069	273.80	LSE	1809680
20 April 2023	14:50:14	BST	6280	273.80	LSE	1809678
20 April 2023	14:50:14	BST	1081	273.80	LSE	1809676
20 April 2023	14:50:21	BST	6567	273.70	LSE	1809846
20 April 2023	14:51:16	BST	2181	274.00	LSE	1811098
20 April 2023	14:51:16	BST	2500	274.00	LSE	1811094
20 April 2023	14:51:16	BST	1838	274.00	LSE	1811092
20 April 2023	14:51:16	BST	1549	274.00	LSE	1811090
20 April 2023	14:51:16	BST	1985	274.00	LSE	1811088
20 April 2023	14:51:16	BST	1994	274.00	LSE	1811086
20 April 2023	14:51:16	BST	6246	274.00	LSE	1811080
20 April 2023	14:51:26	BST	5579	273.90	LSE	1811338
20 April 2023	14:52:05	BST	5968	273.90	LSE	1812229
20 April 2023	14:54:43	BST	3024	274.00	LSE	1816343
20 April 2023	14:54:43	BST	2203	274.00	LSE	1816341
20 April 2023	14:54:43	BST	1985	274.00	LSE	1816339
20 April 2023	14:54:43	BST	1994	274.00	LSE	1816337
20 April 2023	14:54:43	BST	2412	274.00	LSE	1816319
20 April 2023	14:54:43	BST	3032	274.00	LSE	1816317
20 April 2023	14:55:22	BST	1994	274.00	LSE	1817526
20 April 2023	14:55:22	BST	1985	274.00	LSE	1817524
20 April 2023	14:55:22	BST	2093	274.00	LSE	1817528
20 April 2023	14:55:22	BST	5262	274.00	LSE	1817530
20 April 2023	14:55:22	BST	2355	274.00	LSE	1817522
20 April 2023	14:55:22	BST	1471	274.00	LSE	1817520
20 April 2023	14:55:22	BST	1994	274.00	LSE	1817518
20 April 2023	14:55:22	BST	1985	274.00	LSE	1817516
20 April 2023	14:55:22	BST	234	273.90	LSE	1817514
20 April 2023	14:55:22	BST	966	273.90	LSE	1817512
20 April 2023	14:55:22	BST	400	273.90	LSE	1817510
20 April 2023	14:55:22	BST	1224	273.90	LSE	1817508
20 April 2023	14:57:44	BST	1994	274.10	LSE	1821484
20 April 2023	14:57:44	BST	1985	274.10	LSE	1821482
20 April 2023	14:57:47	BST	4857	274.10	LSE	1821572
20 April 2023	14:57:47	BST	2051	274.10	LSE	1821570
20 April 2023	14:57:47	BST	1985	274.10	LSE	1821568
20 April 2023	14:57:47	BST	1994	274.10	LSE	1821566
20 April 2023	14:57:47	BST	1994	274.10	LSE	1821564
20 April 2023	14:57:47	BST	1985	274.10	LSE	1821562
20 April 2023	14:57:47	BST	1558	274.10	LSE	1821560
20 April 2023	14:57:50	BST	5163	274.00	LSE	1821671
20 April 2023	14:59:18	BST	2802	273.90	LSE	1823639
20 April 2023	14:59:18	BST	2636	273.90	LSE	1823637
20 April 2023	14:59:44	BST	5408	273.70	LSE	1824427
20 April 2023	14:59:59	BST	6052	273.60	LSE	1825082
20 April 2023	15:01:46	BST	1568	273.50	LSE	1830297
20 April 2023	15:01:46	BST	2471	273.50	LSE	1830295
20 April 2023	15:01:46	BST	3374	273.50	LSE	1830293
20 April 2023	15:01:46	BST	4000	273.50	LSE	1830283
20 April 2023	15:01:46	BST	1433	273.50	LSE	1830287
20 April 2023	15:02:05	BST	5948	273.40	LSE	1830973
20 April 2023	15:03:37	BST	2965	273.40	LSE	1834345
20 April 2023	15:03:37	BST	2237	273.40	LSE	1834343
20 April 2023	15:03:37	BST	1994	273.40	LSE	1834341
20 April 2023	15:03:37	BST	1985	273.40	LSE	1834339
20 April 2023	15:06:15	BST	3387	273.50	LSE	1839123
20 April 2023	15:06:15	BST	1246	273.50	LSE	1839121
20 April 2023	15:06:15	BST	1994	273.50	LSE	1839117
20 April 2023	15:06:15	BST	1985	273.50	LSE	1839113
20 April 2023	15:06:15	BST	1072	273.50	LSE	1839119
20 April 2023	15:06:15	BST	432	273.50	LSE	1839115
20 April 2023	15:06:15	BST	1917	273.50	LSE	1839107
20 April 2023	15:06:15	BST	394	273.50	LSE	1839103
20 April 2023	15:06:15	BST	3959	273.50	LSE	1839099
20 April 2023	15:08:15	BST	1298	273.50	LSE	1842709
20 April 2023	15:08:15	BST	1985	273.50	LSE	1842707
20 April 2023	15:08:15	BST	1994	273.50	LSE	1842705
20 April 2023	15:08:15	BST	5747	273.50	LSE	1842693
20 April 2023	15:10:58	BST	1985	273.60	LSE	1847560
20 April 2023	15:10:58	BST	1528	273.60	LSE	1847558
20 April 2023	15:10:58	BST	556	273.60	LSE	1847556
20 April 2023	15:11:38	BST	1994	273.80	LSE	1848711
20 April 2023	15:11:38	BST	1985	273.80	LSE	1848709
20 April 2023	15:11:38	BST	1459	273.80	LSE	1848707
20 April 2023	15:11:38	BST	1216	273.80	LSE	1848713
20 April 2023	15:12:19	BST	4725	273.70	LSE	1849836
20 April 2023	15:12:19	BST	1291	273.70	LSE	1849834
20 April 2023	15:15:12	BST	2028	273.80	LSE	1855278
20 April 2023	15:15:12	BST	1480	273.80	LSE	1855276
20 April 2023	15:15:12	BST	2800	273.80	LSE	1855274
20 April 2023	15:15:12	BST	1994	273.80	LSE	1855270
20 April 2023	15:15:12	BST	1985	273.80	LSE	1855272
20 April 2023	15:15:12	BST	4462	273.80	LSE	1855262
20 April 2023	15:15:12	BST	951	273.80	LSE	1855258
20 April 2023	15:16:55	BST	1985	274.00	LSE	1858012
20 April 2023	15:16:55	BST	1994	274.00	LSE	1858010
20 April 2023	15:16:55	BST	2442	274.00	LSE	1858008
20 April 2023	15:16:55	BST	2437	274.00	LSE	1858002
20 April 2023	15:16:55	BST	1994	274.00	LSE	1858004
20 April 2023	15:16:55	BST	1985	274.00	LSE	1858006
20 April 2023	15:16:55	BST	2278	274.00	LSE	1857998
20 April 2023	15:16:55	BST	1994	274.00	LSE	1858000
20 April 2023	15:16:55	BST	1985	274.00	LSE	1857996
20 April 2023	15:16:55	BST	7389	274.10	LSE	1857986
20 April 2023	15:18:10	BST	5545	274.00	LSE	1860145
20 April 2023	15:21:07	BST	995	274.30	LSE	1865711
20 April 2023	15:21:07	BST	745	274.30	LSE	1865705
20 April 2023	15:21:07	BST	1994	274.30	LSE	1865703
20 April 2023	15:21:07	BST	4270	274.30	LSE	1865699
20 April 2023	15:21:07	BST	2179	274.30	LSE	1865707
20 April 2023	15:21:07	BST	1453	274.30	LSE	1865709
20 April 2023	15:21:07	BST	1985	274.30	LSE	1865701
20 April 2023	15:24:25	BST	4503	274.40	LSE	1871001
20 April 2023	15:24:25	BST	2111	274.40	LSE	1870999
20 April 2023	15:24:25	BST	1985	274.40	LSE	1870997
20 April 2023	15:24:25	BST	1994	274.40	LSE	1870995
20 April 2023	15:24:25	BST	1985	274.40	LSE	1870989
20 April 2023	15:24:25	BST	1994	274.40	LSE	1870987
20 April 2023	15:24:25	BST	1481	274.40	LSE	1870991
20 April 2023	15:24:25	BST	9	274.40	LSE	1870993
20 April 2023	15:25:19	BST	2115	274.30	LSE	1873042
20 April 2023	15:25:19	BST	1994	274.30	LSE	1873038
20 April 2023	15:25:19	BST	1985	274.30	LSE	1873040
20 April 2023	15:25:19	BST	5795	274.30	LSE	1873032
20 April 2023	15:27:23	BST	207	274.10	LSE	1876187
20 April 2023	15:27:23	BST	802	274.10	LSE	1876181
20 April 2023	15:27:23	BST	842	274.10	LSE	1876183
20 April 2023	15:27:23	BST	1760	274.10	LSE	1876185
20 April 2023	15:27:23	BST	1478	274.10	LSE	1876197
20 April 2023	15:27:23	BST	1536	274.10	LSE	1876189
20 April 2023	15:27:23	BST	218	274.10	LSE	1876191
20 April 2023	15:27:23	BST	1994	274.10	LSE	1876193
20 April 2023	15:27:23	BST	1985	274.10	LSE	1876195
20 April 2023	15:29:02	BST	786	274.10	LSE	1878179
20 April 2023	15:29:02	BST	5721	274.10	LSE	1878177
20 April 2023	15:29:43	BST	110	274.30	LSE	1879306
20 April 2023	15:29:43	BST	13520	274.30	LSE	1879304
20 April 2023	15:29:43	BST	1560	274.30	LSE	1879302
20 April 2023	15:29:43	BST	1985	274.30	LSE	1879300
20 April 2023	15:29:43	BST	1227	274.30	LSE	1879298
20 April 2023	15:29:43	BST	1994	274.30	LSE	1879296
20 April 2023	15:29:43	BST	128	274.30	LSE	1879294
20 April 2023	15:31:11	BST	5877	274.20	LSE	1881772
20 April 2023	15:31:11	BST	437	274.20	LSE	1881778
20 April 2023	15:31:35	BST	5390	274.10	LSE	1882379
20 April 2023	15:34:23	BST	827	274.50	LSE	1886718
20 April 2023	15:34:23	BST	1447	274.50	LSE	1886716
20 April 2023	15:34:23	BST	1994	274.50	LSE	1886714
20 April 2023	15:34:23	BST	1985	274.50	LSE	1886712
20 April 2023	15:34:23	BST	145	274.50	LSE	1886710
20 April 2023	15:34:23	BST	541	274.50	LSE	1886708
20 April 2023	15:34:40	BST	1895	274.40	LSE	1887170
20 April 2023	15:34:40	BST	650	274.40	LSE	1887168
20 April 2023	15:36:07	BST	169	274.60	LSE	1889498
20 April 2023	15:36:07	BST	262	274.60	LSE	1889491
20 April 2023	15:36:07	BST	2477	274.60	LSE	1889495
20 April 2023	15:36:07	BST	2275	274.60	LSE	1889493
20 April 2023	15:36:33	BST	1276	274.60	LSE	1890130
20 April 2023	15:36:33	BST	1489	274.60	LSE	1890128
20 April 2023	15:36:33	BST	1985	274.60	LSE	1890126
20 April 2023	15:36:33	BST	2044	274.60	LSE	1890124
20 April 2023	15:36:33	BST	617	274.60	LSE	1890122
20 April 2023	15:36:33	BST	1994	274.60	LSE	1890132
20 April 2023	15:36:33	BST	3082	274.60	LSE	1890120
20 April 2023	15:38:11	BST	5570	274.50	LSE	1892431
20 April 2023	15:39:19	BST	242	274.50	LSE	1894889
20 April 2023	15:39:19	BST	3432	274.50	LSE	1894887
20 April 2023	15:39:19	BST	1711	274.50	LSE	1894885
20 April 2023	15:41:01	BST	5517	274.50	LSE	1897293
20 April 2023	15:41:40	BST	6239	274.40	LSE	1898254
20 April 2023	15:43:03	BST	1379	274.30	LSE	1900410
20 April 2023	15:43:03	BST	1562	274.30	LSE	1900408
20 April 2023	15:43:03	BST	1954	274.30	LSE	1900404
20 April 2023	15:43:03	BST	841	274.30	LSE	1900400
20 April 2023	15:43:03	BST	973	274.30	LSE	1900398
20 April 2023	15:47:40	BST	1985	274.30	LSE	1907488
20 April 2023	15:48:57	BST	7393	274.30	LSE	1909272
20 April 2023	15:48:57	BST	1106	274.30	LSE	1909274
20 April 2023	15:48:57	BST	1985	274.30	LSE	1909276
20 April 2023	15:48:57	BST	318	274.30	LSE	1909278
20 April 2023	15:50:23	BST	2297	274.20	LSE	1911753
20 April 2023	15:50:23	BST	806	274.20	LSE	1911751
20 April 2023	15:50:23	BST	1994	274.20	LSE	1911749
20 April 2023	15:50:23	BST	1490	274.20	LSE	1911747
20 April 2023	15:50:23	BST	1985	274.20	LSE	1911745
20 April 2023	15:50:23	BST	948	274.20	LSE	1911743
20 April 2023	15:50:23	BST	78	274.20	LSE	1911741
20 April 2023	15:53:25	BST	5633	274.20	LSE	1916265
20 April 2023	15:53:29	BST	1520	274.20	LSE	1916379
20 April 2023	15:53:29	BST	1994	274.20	LSE	1916377
20 April 2023	15:53:29	BST	2500	274.20	LSE	1916375
20 April 2023	15:57:53	BST	2102	274.40	LSE	1923243
20 April 2023	15:57:53	BST	2033	274.40	LSE	1923241
20 April 2023	15:57:53	BST	1994	274.40	LSE	1923239
20 April 2023	15:57:53	BST	4322	274.40	LSE	1923237
20 April 2023	16:01:04	BST	5640	274.40	LSE	1930311
20 April 2023	16:01:04	BST	5801	274.40	LSE	1930309
20 April 2023	16:01:12	BST	1641	274.30	LSE	1930671
20 April 2023	16:01:12	BST	1985	274.30	LSE	1930669
20 April 2023	16:01:12	BST	4100	274.30	LSE	1930667
20 April 2023	16:01:12	BST	1600	274.30	LSE	1930663
20 April 2023	16:01:12	BST	1994	274.30	LSE	1930665
20 April 2023	16:01:12	BST	645	274.30	LSE	1930661
20 April 2023	16:01:12	BST	6478	274.30	LSE	1930659
20 April 2023	16:02:33	BST	1985	274.30	LSE	1933115
20 April 2023	16:02:33	BST	4874	274.30	LSE	1933117
20 April 2023	16:02:33	BST	1900	274.30	LSE	1933113
20 April 2023	16:02:33	BST	1586	274.30	LSE	1933111
20 April 2023	16:02:33	BST	204	274.30	LSE	1933109
20 April 2023	16:02:33	BST	1273	274.30	LSE	1933107
20 April 2023	16:02:33	BST	1759	274.30	LSE	1933105
20 April 2023	16:04:41	BST	6208	274.20	LSE	1936846
20 April 2023	16:05:47	BST	3998	274.20	LSE	1939078
20 April 2023	16:05:47	BST	1985	274.20	LSE	1939076
20 April 2023	16:05:47	BST	1994	274.20	LSE	1939074
20 April 2023	16:05:47	BST	1985	274.20	LSE	1939070
20 April 2023	16:05:47	BST	2170	274.20	LSE	1939072
20 April 2023	16:05:47	BST	1994	274.20	LSE	1939068
20 April 2023	16:05:47	BST	522	274.20	LSE	1939066
20 April 2023	16:05:47	BST	315	274.20	LSE	1939064
20 April 2023	16:05:47	BST	5056	274.20	LSE	1939062
20 April 2023	16:06:53	BST	910	274.00	LSE	1941178
20 April 2023	16:06:53	BST	1985	274.00	LSE	1941176
20 April 2023	16:06:53	BST	2005	274.00	LSE	1941174
20 April 2023	16:07:51	BST	1012	273.90	LSE	1943632
20 April 2023	16:09:27	BST	1659	274.20	LSE	1947237
20 April 2023	16:10:23	BST	1994	274.20	LSE	1949061
20 April 2023	16:10:23	BST	476	274.10	LSE	1949055
20 April 2023	16:10:23	BST	1595	274.10	LSE	1949057
20 April 2023	16:10:23	BST	2100	274.20	LSE	1949059
20 April 2023	16:10:23	BST	1985	274.20	LSE	1949063
20 April 2023	16:10:23	BST	1565	274.20	LSE	1949065
20 April 2023	16:10:23	BST	1847	274.20	LSE	1949067
20 April 2023	16:10:23	BST	1668	274.20	LSE	1949069
20 April 2023	16:10:23	BST	1102	274.20	LSE	1949071
20 April 2023	16:10:23	BST	3278	274.10	LSE	1949039
20 April 2023	16:10:23	BST	2970	274.10	LSE	1949043
20 April 2023	16:10:33	BST	4325	274.20	LSE	1949454
20 April 2023	16:10:33	BST	1985	274.20	LSE	1949452
20 April 2023	16:10:33	BST	1994	274.20	LSE	1949450
20 April 2023	16:11:26	BST	1382	274.20	LSE	1951140
20 April 2023	16:11:26	BST	554	274.20	LSE	1951142
20 April 2023	16:11:43	BST	650	274.20	LSE	1951632
20 April 2023	16:11:43	BST	1567	274.20	LSE	1951630
20 April 2023	16:11:43	BST	1591	274.20	LSE	1951628
20 April 2023	16:11:43	BST	2635	274.20	LSE	1951626
20 April 2023	16:11:43	BST	872	274.20	LSE	1951624
20 April 2023	16:12:20	BST	2619	274.10	LSE	1952642
20 April 2023	16:12:20	BST	3056	274.10	LSE	1952640
20 April 2023	16:14:36	BST	172	274.00	LSE	1956907
20 April 2023	16:14:36	BST	160	274.00	LSE	1956909
20 April 2023	16:14:36	BST	1994	274.00	LSE	1956911
20 April 2023	16:14:36	BST	1985	274.00	LSE	1956913
20 April 2023	16:14:36	BST	198	274.00	LSE	1956915
20 April 2023	16:14:36	BST	169	274.00	LSE	1956917
20 April 2023	16:14:36	BST	2451	274.00	LSE	1956905
20 April 2023	16:14:36	BST	1985	274.00	LSE	1956903
20 April 2023	16:14:36	BST	1994	274.00	LSE	1956901
20 April 2023	16:14:36	BST	5254	274.00	LSE	1956895
20 April 2023	16:14:37	BST	3072	274.00	LSE	1956920
20 April 2023	16:15:08	BST	865	273.90	LSE	1958706
20 April 2023	16:16:08	BST	1985	273.90	LSE	1960708
20 April 2023	16:16:08	BST	1994	273.90	LSE	1960706
20 April 2023	16:16:08	BST	1669	273.90	LSE	1960704
20 April 2023	16:16:08	BST	3100	273.90	LSE	1960702
20 April 2023	16:16:08	BST	4397	273.90	LSE	1960690
20 April 2023	16:17:53	BST	6885	273.90	LSE	1963970
20 April 2023	16:17:53	BST	5675	273.90	LSE	1963967
20 April 2023	16:19:05	BST	1994	274.00	LSE	1966606
20 April 2023	16:19:05	BST	1985	274.00	LSE	1966604
20 April 2023	16:19:05	BST	992	274.00	LSE	1966608
20 April 2023	16:19:05	BST	624	274.00	LSE	1966610
20 April 2023	16:19:05	BST	1347	274.00	LSE	1966600
20 April 2023	16:19:05	BST	1985	274.00	LSE	1966596
20 April 2023	16:19:05	BST	1994	274.00	LSE	1966594
20 April 2023	16:19:05	BST	1548	274.00	LSE	1966592
20 April 2023	16:19:05	BST	1107	274.00	LSE	1966588
20 April 2023	16:19:05	BST	1985	274.00	LSE	1966580
20 April 2023	16:19:05	BST	1994	274.00	LSE	1966582
20 April 2023	16:19:05	BST	2500	274.00	LSE	1966584
20 April 2023	16:19:05	BST	5419	274.00	LSE	1966568
20 April 2023	16:20:14	BST	1601	273.90	LSE	1969049
20 April 2023	16:20:14	BST	786	273.90	LSE	1969047
20 April 2023	16:20:14	BST	1468	273.90	LSE	1969045
20 April 2023	16:20:14	BST	1171	273.90	LSE	1969043
20 April 2023	16:20:46	BST	6680	274.00	LSE	1969858
20 April 2023	16:20:58	BST	3382	274.00	LSE	1970109
20 April 2023	16:20:58	BST	2376	274.00	LSE	1970107
20 April 2023	16:22:08	BST	2483	274.10	LSE	1972297
20 April 2023	16:22:08	BST	38	274.10	LSE	1972291
20 April 2023	16:22:08	BST	9203	274.10	LSE	1972289
20 April 2023	16:22:08	BST	2483	274.10	LSE	1972287
20 April 2023	16:22:08	BST	2483	274.10	LSE	1972275
20 April 2023	16:22:08	BST	4939	274.10	LSE	1972277
20 April 2023	16:22:08	BST	1761	274.10	LSE	1972281
20 April 2023	16:22:08	BST	2495	274.10	LSE	1972279
20 April 2023	16:22:13	BST	3990	274.10	LSE	1972436
20 April 2023	16:22:13	BST	1761	274.10	LSE	1972432
20 April 2023	16:22:13	BST	2936	274.10	LSE	1972434
20 April 2023	16:22:13	BST	1565	274.10	LSE	1972438
20 April 2023	16:22:13	BST	2440	274.10	LSE	1972440
20 April 2023	16:22:13	BST	1328	274.10	LSE	1972442
20 April 2023	16:22:13	BST	2495	274.10	LSE	1972430
20 April 2023	16:22:13	BST	2483	274.10	LSE	1972428
20 April 2023	16:22:13	BST	781	274.10	LSE	1972426
20 April 2023	16:22:16	BST	5667	273.90	LSE	1972540
20 April 2023	16:23:52	BST	1	273.80	LSE	1975081
20 April 2023	16:23:52	BST	5656	273.80	LSE	1975079
20 April 2023	16:25:15	BST	36	273.80	LSE	1977548
20 April 2023	16:26:03	BST	63	273.90	LSE	1978814
20 April 2023	16:26:03	BST	6500	273.90	LSE	1978812
20 April 2023	16:26:03	BST	1449	273.90	LSE	1978810
20 April 2023	16:26:03	BST	10473	273.90	LSE	1978808
20 April 2023	16:26:03	BST	6500	273.90	LSE	1978804
20 April 2023	16:26:03	BST	9732	273.90	LSE	1978802
20 April 2023	16:26:03	BST	1669	273.90	LSE	1978796
20 April 2023	16:26:03	BST	2768	273.90	LSE	1978794
20 April 2023	16:26:03	BST	2340	273.90	LSE	1978792
20 April 2023	16:26:03	BST	1880	273.90	LSE	1978790
20 April 2023	16:26:03	BST	5158	273.90	LSE	1978788
20 April 2023	16:26:03	BST	2483	273.90	LSE	1978786
20 April 2023	16:26:03	BST	2495	273.90	LSE	1978782
20 April 2023	16:26:04	BST	2495	273.90	LSE	1978853
20 April 2023	16:26:04	BST	1468	273.90	LSE	1978855
20 April 2023	16:26:04	BST	2495	273.90	LSE	1978824
20 April 2023	16:26:04	BST	1468	273.90	LSE	1978826
20 April 2023	16:26:04	BST	9719	273.90	LSE	1978820
20 April 2023	16:26:04	BST	820	273.90	LSE	1978818
20 April 2023	16:26:05	BST	2483	273.90	LSE	1978914
20 April 2023	16:26:05	BST	1468	273.90	LSE	1978912
20 April 2023	16:26:05	BST	1881	273.90	LSE	1978910
20 April 2023	16:26:05	BST	1602	273.90	LSE	1978908
20 April 2023	16:26:05	BST	2495	273.90	LSE	1978906
20 April 2023	16:27:05	BST	5882	273.90	LSE	1980642
20 April 2023	16:27:05	BST	1586	273.90	LSE	1980640
20 April 2023	16:27:05	BST	1884	273.90	LSE	1980638
20 April 2023	16:27:05	BST	865	273.90	LSE	1980636
20 April 2023	16:27:05	BST	1207	273.90	LSE	1980634
20 April 2023	16:27:05	BST	842	273.90	LSE	1980632
20 April 2023	16:27:05	BST	5670	273.90	LSE	1980630
20 April 2023	16:27:10	BST	1022	273.90	LSE	1980730
20 April 2023	16:27:31	BST	1500	274.00	LSE	1981217
20 April 2023	16:27:31	BST	2593	274.00	LSE	1981213
20 April 2023	16:27:31	BST	3378	274.00	LSE	1981211
20 April 2023	16:27:31	BST	119	274.00	LSE	1981209
20 April 2023	16:27:31	BST	2483	274.00	LSE	1981203
20 April 2023	16:27:31	BST	6441	274.00	LSE	1981197
20 April 2023	16:27:31	BST	861	274.00	LSE	1981195
20 April 2023	16:27:31	BST	4932	274.00	LSE	1981193
20 April 2023	16:27:31	BST	5070	274.00	LSE	1981191
20 April 2023	16:27:31	BST	2483	274.00	LSE	1981189
20 April 2023	16:28:51	BST	28929	274.10	LSE	1983414
20 April 2023	16:28:52	BST	3830	274.10	LSE	1983443
20 April 2023	16:28:52	BST	3611	274.10	LSE	1983441
20 April 2023	16:28:52	BST	6500	274.10	LSE	1983439
20 April 2023	16:28:52	BST	2670	274.10	LSE	1983437
20 April 2023	16:28:52	BST	6500	274.10	LSE	1983435
20 April 2023	16:28:52	BST	6500	274.10	LSE	1983433
20 April 2023	16:29:07	BST	5043	274.10	LSE	1983859
20 April 2023	16:29:07	BST	1926	274.10	LSE	1983857
20 April 2023	16:29:07	BST	865	274.10	LSE	1983855
20 April 2023	16:29:15	BST	5203	274.00	LSE	1984030
20 April 2023	16:29:30	BST	632	274.00	LSE	1984666
20 April 2023	16:29:30	BST	1916	274.00	LSE	1984662
20 April 2023	16:29:30	BST	1500	274.00	LSE	1984664

Date: 20 April 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary