FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For April 18, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
18 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased		Highest price paid: (GBp)		Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
18 April 2023	1,634,571		275.70		273.50	274.2958	LSE
18 April 2023	518,744		275.70		273.50	274.2405	CHIX
18 April 2023	969,225		275.70		273.60	274.2756	BATE
* Note:the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,677,981 Ordinary Shares in treasury and have 9,557,407,203 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Time	Time Zone	Volume (shares)		Price (GBp)		Trading Venue	MatchID
08:03:27	BST	988		273.60		BATE	1475652
08:03:27	BST	877		273.60		BATE	1475650
08:05:09	BST	16		274.30		BATE	1478374
08:05:20	BST	1262		274.40		BATE	1478696
08:05:20	BST	1918		274.40		BATE	1478692
08:05:20	BST	3499		274.40		BATE	1478688
08:05:42	BST	1482		274.20		BATE	1479389
08:05:43	BST	2070		274.10		BATE	1479395
08:05:56	BST	818		274.00		BATE	1479812
08:06:17	BST	1252		274.00		BATE	1480438
08:06:17	BST	1348		274.00		BATE	1480436
08:06:17	BST	550		274.00		BATE	1480434
08:07:53	BST	1327		273.70		BATE	1483262
08:08:31	BST	839		273.70		BATE	1484051
08:08:31	BST	702		273.70		BATE	1484049
08:08:40	BST	1762		273.60		BATE	1484226
08:10:30	BST	446		274.40		BATE	1486999
08:10:30	BST	322		274.40		BATE	1486994
08:10:30	BST	1299		274.40		BATE	1486992
08:10:30	BST	872		274.40		BATE	1486990
08:10:32	BST	1815		274.20		BATE	1487105
08:10:32	BST	648		274.20		BATE	1487111
08:10:32	BST	647		274.20		BATE	1487113
08:12:07	BST	4582		274.20		BATE	1489670
08:12:07	BST	1215		274.20		BATE	1489674
08:14:44	BST	358		275.00		BATE	1493741
08:14:44	BST	933		275.00		BATE	1493739
08:14:44	BST	10179		275.00		BATE	1493737
08:15:15	BST	1425		274.90		BATE	1494750
08:18:32	BST	1225		275.50		BATE	1499207
08:18:32	BST	7879		275.50		BATE	1499203
08:19:50	BST	1246		275.70		BATE	1501111
08:19:50	BST	4038		275.70		BATE	1501107
08:19:54	BST	2363		275.60		BATE	1501210
08:20:14	BST	1477		275.50		BATE	1501799
08:20:16	BST	1262		275.40		BATE	1501859
08:21:12	BST	1669		275.20		BATE	1503035
08:22:18	BST	1204		275.00		BATE	1504640
08:22:18	BST	1251		275.00		BATE	1504642
08:22:28	BST	1404		274.90		BATE	1504844
08:23:13	BST	1241		274.90		BATE	1505814
08:27:10	BST	1160		274.90		BATE	1511570
08:27:10	BST	239		274.90		BATE	1511566
08:27:10	BST	1723		275.00		BATE	1511555
08:27:10	BST	786		275.10		BATE	1511542
08:27:10	BST	7993		275.10		BATE	1511538
08:27:10	BST	624		275.10		BATE	1511540
08:28:29	BST	10		274.50		BATE	1513708
08:28:29	BST	924		274.50		BATE	1513706
08:28:32	BST	1421		274.50		BATE	1513843
08:28:32	BST	1354		274.50		BATE	1513839
08:28:32	BST	404		274.50		BATE	1513837
08:32:13	BST	2884		274.90		BATE	1520740
08:32:13	BST	2595		274.90		BATE	1520738
08:32:13	BST	1778		274.90		BATE	1520734
08:32:17	BST	1665		274.80		BATE	1520955
08:32:38	BST	1398		274.60		BATE	1521611
08:35:18	BST	1851		274.60		BATE	1526358
08:36:58	BST	2063		274.60		BATE	1529836
08:37:06	BST	1215		274.50		BATE	1530282
08:37:06	BST	1737		274.50		BATE	1530279
08:40:37	BST	2176		274.70		BATE	1537055
08:44:09	BST	1401		274.90		BATE	1543253
08:45:04	BST	1466		274.80		BATE	1544843
08:45:04	BST	1655		274.80		BATE	1544839
08:47:51	BST	2176		274.90		BATE	1549587
08:49:05	BST	1700		274.80		BATE	1551844
08:52:10	BST	1720		275.00		BATE	1557203
08:52:10	BST	1621		275.00		BATE	1557207
08:54:54	BST	1402		275.00		BATE	1561826
08:54:54	BST	1619		275.00		BATE	1561824
08:56:28	BST	657		274.90		BATE	1564789
08:56:28	BST	646		274.90		BATE	1564791
08:56:28	BST	351		274.90		BATE	1564795
08:56:28	BST	1613		274.90		BATE	1564783
08:56:34	BST	1252		274.80		BATE	1565063
09:00:48	BST	1264		275.20		BATE	1571608
09:00:48	BST	1239		275.20		BATE	1571604
09:01:27	BST	1445		275.00		BATE	1572300
09:05:38	BST	803		275.30		BATE	1577828
09:05:38	BST	1736		275.30		BATE	1577792
09:06:24	BST	1518		275.20		BATE	1578702
09:08:41	BST	1241		275.30		BATE	1581749
09:08:41	BST	1415		275.30		BATE	1581747
09:08:44	BST	1867		275.20		BATE	1581820
09:08:50	BST	1384		275.10		BATE	1581953
09:11:11	BST	1276		275.00		BATE	1587719
09:13:10	BST	1246		274.90		BATE	1590175
09:15:06	BST	1327		274.60		BATE	1592410
09:17:29	BST	661		274.50		BATE	1595281
09:18:25	BST	1400		274.50		BATE	1596303
09:18:25	BST	561		274.50		BATE	1596299
09:20:07	BST	1431		274.60		BATE	1598656
09:20:07	BST	1250		274.60		BATE	1598654
09:20:14	BST	1451		274.40		BATE	1598824
09:20:14	BST	1457		274.50		BATE	1598813
09:22:33	BST	1665		274.40		BATE	1601431
09:26:02	BST	684		274.70		BATE	1605534
09:26:02	BST	597		274.70		BATE	1605532
09:26:02	BST	1573		274.70		BATE	1605530
09:31:18	BST	1360		274.60		BATE	1611834
09:31:18	BST	1430		274.70		BATE	1611830
09:31:18	BST	1296		274.70		BATE	1611828
09:31:18	BST	40		274.70		BATE	1611826
09:31:18	BST	2204		274.70		BATE	1611824
09:31:18	BST	547		274.70		BATE	1611822
09:31:18	BST	1075		274.70		BATE	1611820
09:31:18	BST	498		274.70		BATE	1611818
09:31:26	BST	1495		274.60		BATE	1611986
09:31:26	BST	1		274.60		BATE	1611984
09:38:06	BST	84		275.10		BATE	1620958
09:40:47	BST	1239		275.30		BATE	1624898
09:40:47	BST	1244		275.30		BATE	1624900
09:40:47	BST	2217		275.30		BATE	1624894
09:40:47	BST	290		275.30		BATE	1624892
09:40:47	BST	240		275.30		BATE	1624888
09:40:47	BST	3122		275.30		BATE	1624886
09:42:11	BST	382		275.50		BATE	1627174
09:43:02	BST	1289		275.50		BATE	1628502
09:43:29	BST	1359		275.40		BATE	1629114
09:43:35	BST	1253		275.20		BATE	1629428
09:43:35	BST	1483		275.30		BATE	1629412
09:46:07	BST	1365		275.00		BATE	1632655
09:46:07	BST	133		275.00		BATE	1632653
09:47:20	BST	1229		274.90		BATE	1634349
09:52:49	BST	3050		275.10		BATE	1641631
09:53:48	BST	1431		275.10		BATE	1642806
09:57:02	BST	2276		275.10		BATE	1646679
09:57:02	BST	1238		275.10		BATE	1646681
09:57:02	BST	1372		275.10		BATE	1646683
09:57:26	BST	1483		275.00		BATE	1647294
09:57:41	BST	1427		274.90		BATE	1647613
09:59:58	BST	1499		274.80		BATE	1650511
10:02:05	BST	1589		274.80		BATE	1653601
10:04:22	BST	1208		274.80		BATE	1657142
10:04:48	BST	1583		274.70		BATE	1657560
10:09:42	BST	1451		274.80		BATE	1663159
10:10:56	BST	2318		274.90		BATE	1664279
10:12:13	BST	1308		274.90		BATE	1665668
10:12:13	BST	1749		274.90		BATE	1665666
10:12:13	BST	1421		274.90		BATE	1665656
10:14:21	BST	645		274.90		BATE	1667683
10:14:21	BST	190		274.90		BATE	1667687
10:14:21	BST	656		274.90		BATE	1667685
10:14:21	BST	1280		274.90		BATE	1667677
10:16:28	BST	213		274.70		BATE	1669959
10:20:13	BST	2187		274.90		BATE	1674327
10:23:23	BST	1438		275.10		BATE	1678061
10:27:21	BST	1405		275.00		BATE	1682122
10:27:24	BST	1260		274.90		BATE	1682227
10:37:35	BST	1375		274.90		BATE	1695049
10:37:35	BST	1377		274.90		BATE	1695045
10:37:35	BST	1228		274.90		BATE	1695043
10:37:35	BST	1463		274.90		BATE	1695041
10:38:57	BST	1332		275.00		BATE	1696600
10:40:34	BST	522		275.00		BATE	1698551
10:40:34	BST	957		275.00		BATE	1698549
10:45:21	BST	1384		274.90		BATE	1704462
10:45:21	BST	1464		275.00		BATE	1704458
10:48:44	BST	1256		275.00		BATE	1708690
10:50:09	BST	1263		275.10		BATE	1710723
10:53:43	BST	1363		275.00		BATE	1715030
10:56:20	BST	1409		275.20		BATE	1718158
10:57:45	BST	600		275.20		BATE	1719844
10:57:45	BST	699		275.20		BATE	1719842
10:57:45	BST	1287		275.20		BATE	1719836
11:00:20	BST	1301		275.00		BATE	1722552
11:04:35	BST	1434		275.00		BATE	1724972
11:05:23	BST	1315		275.00		BATE	1725425
11:07:33	BST	1344		275.10		BATE	1726952
11:09:29	BST	322		275.10		BATE	1728272
11:09:35	BST	971		275.10		BATE	1728319
11:11:34	BST	1325		275.00		BATE	1729536
11:14:23	BST	1356		274.90		BATE	1730991
11:16:36	BST	1364		275.00		BATE	1732107
11:19:39	BST	264		274.80		BATE	1734258
11:19:50	BST	550		274.80		BATE	1734388
11:19:50	BST	659		274.80		BATE	1734386
11:25:04	BST	182		274.90		BATE	1737226
11:25:33	BST	346		274.90		BATE	1737595
11:25:42	BST	722		274.90		BATE	1737676
11:30:02	BST	1213		274.90		BATE	1740395
11:30:02	BST	1480		274.90		BATE	1740393
11:33:33	BST	286		275.10		BATE	1742261
11:33:33	BST	1121		275.10		BATE	1742259
11:33:37	BST	1338		275.00		BATE	1742315
11:35:08	BST	1285		275.00		BATE	1743270
11:40:04	BST	508		275.00		BATE	1746028
11:40:04	BST	258		275.00		BATE	1746017
11:40:24	BST	702		275.00		BATE	1746261
11:41:49	BST	1235		275.00		BATE	1747034
11:44:37	BST	81		274.90		BATE	1748735
11:50:10	BST	1275		274.90		BATE	1751989
11:50:10	BST	1296		274.90		BATE	1751991
11:50:12	BST	1451		274.80		BATE	1752027
11:50:13	BST	1280		274.80		BATE	1752041
11:50:26	BST	41		274.80		BATE	1752147
11:54:06	BST	523		275.00		BATE	1754382
11:54:43	BST	31		275.00		BATE	1754862
11:54:43	BST	395		275.00		BATE	1754858
11:54:43	BST	461		275.00		BATE	1754849
11:56:49	BST	780		274.90		BATE	1756146
11:56:49	BST	324		274.90		BATE	1756144
11:56:52	BST	352		274.90		BATE	1756186
11:59:59	BST	62		274.90		BATE	1758413
11:59:59	BST	1200		274.90		BATE	1758304
11:59:59	BST	1335		274.90		BATE	1758300
12:03:07	BST	1495		274.80		BATE	1760700
12:08:37	BST	1320		274.80		BATE	1763940
12:08:37	BST	100		274.80		BATE	1763936
12:08:37	BST	1248		274.80		BATE	1763934
12:14:12	BST	227		274.80		BATE	1766718
12:19:00	BST	319		274.70		BATE	1769325
12:19:00	BST	339		274.70		BATE	1769323
12:19:00	BST	747		274.70		BATE	1769294
12:19:00	BST	1375		274.80		BATE	1769279
12:19:00	BST	1312		274.80		BATE	1769277
12:19:00	BST	1392		274.80		BATE	1769275
12:19:00	BST	1272		274.80		BATE	1769271
12:20:43	BST	1466		274.60		BATE	1770308
12:25:20	BST	1439		274.30		BATE	1773183
12:27:53	BST	1208		274.10		BATE	1774718
12:32:31	BST	1795		274.20		BATE	1777891
12:33:41	BST	1336		274.10		BATE	1779093
12:35:04	BST	251		274.00		BATE	1779939
12:36:42	BST	1398		273.90		BATE	1780799
12:36:42	BST	1216		274.00		BATE	1780797
12:36:42	BST	1458		274.00		BATE	1780795
12:36:42	BST	1364		274.00		BATE	1780793
12:37:51	BST	1485		273.80		BATE	1781510
12:41:50	BST	1421		273.60		BATE	1784251
12:44:05	BST	969		273.70		BATE	1785337
12:44:05	BST	778		273.70		BATE	1785335
12:45:05	BST	386		273.80		BATE	1785929
12:45:18	BST	1032		274.00		BATE	1786163
12:45:18	BST	337		274.00		BATE	1786161
12:45:18	BST	400		274.00		BATE	1786159
12:45:18	BST	359		274.00		BATE	1786157
12:45:27	BST	675		273.90		BATE	1786334
12:45:27	BST	549		273.90		BATE	1786324
12:45:27	BST	897		273.90		BATE	1786310
12:45:27	BST	335		273.90		BATE	1786308
12:45:27	BST	832		273.90		BATE	1786306
12:45:27	BST	611		273.90		BATE	1786292
12:49:47	BST	273		273.90		BATE	1789698
12:49:47	BST	649		273.90		BATE	1789696
12:49:47	BST	585		273.90		BATE	1789694
12:49:47	BST	1384		273.90		BATE	1789686
12:49:47	BST	1293		273.90		BATE	1789682
12:49:47	BST	1301		273.90		BATE	1789680
12:49:47	BST	1546		273.90		BATE	1789678
12:53:20	BST	1192		273.90		BATE	1791665
12:53:20	BST	566		274.00		BATE	1791651
12:53:20	BST	1332		274.00		BATE	1791643
12:53:20	BST	1438		274.00		BATE	1791647
12:53:38	BST	280		273.90		BATE	1791859
12:56:09	BST	1975		273.90		BATE	1793313
12:59:16	BST	312		273.90		BATE	1795094
12:59:16	BST	103		273.90		BATE	1795092
12:59:16	BST	346		274.00		BATE	1795090
12:59:16	BST	1636		274.00		BATE	1795088
13:01:16	BST	2605		274.00		BATE	1796560
13:01:16	BST	593		274.00		BATE	1796562
13:03:20	BST	2275		274.00		BATE	1797828
13:03:20	BST	2740		274.00		BATE	1797824
13:06:23	BST	1809		273.90		BATE	1799578
13:07:26	BST	8		273.90		BATE	1800188
13:07:26	BST	659		273.90		BATE	1800186
13:07:26	BST	649		273.90		BATE	1800184
13:07:26	BST	1479		273.90		BATE	1800180
13:09:48	BST	1251		274.00		BATE	1801807
13:10:04	BST	605		273.90		BATE	1801990
13:10:04	BST	976		273.90		BATE	1801986
13:10:04	BST	1237		273.90		BATE	1801984
13:17:47	BST	1347		273.90		BATE	1807403
13:17:47	BST	1674		273.90		BATE	1807399
13:17:47	BST	1902		273.90		BATE	1807389
13:17:47	BST	2592		273.90		BATE	1807385
13:17:47	BST	1740		273.90		BATE	1807393
13:17:47	BST	1747		273.90		BATE	1807395
13:19:34	BST	84		273.90		BATE	1808612
13:20:47	BST	1320		273.90		BATE	1809546
13:20:47	BST	788		273.80		BATE	1809548
13:20:47	BST	233		273.80		BATE	1809550
13:20:47	BST	576		273.80		BATE	1809544
13:20:47	BST	2186		273.90		BATE	1809542
13:20:47	BST	550		273.90		BATE	1809540
13:23:46	BST	1417		273.90		BATE	1811743
13:24:46	BST	1341		273.90		BATE	1812471
13:25:46	BST	581		273.80		BATE	1813099
13:25:46	BST	255		273.80		BATE	1813101
13:25:46	BST	484		273.90		BATE	1813097
13:25:46	BST	1147		273.90		BATE	1813095
13:25:46	BST	81		273.90		BATE	1813093
13:28:16	BST	31		273.70		BATE	1815002
13:28:16	BST	1449		273.80		BATE	1814998
13:28:16	BST	1445		273.80		BATE	1814994
13:28:16	BST	1089		273.80		BATE	1814992
13:30:35	BST	771		273.80		BATE	1817408
13:30:37	BST	1658		273.80		BATE	1817447
13:30:40	BST	71		273.80		BATE	1817463
13:31:51	BST	3290		273.80		BATE	1818336
13:33:28	BST	2027		273.80		BATE	1819867
13:33:28	BST	1097		273.80		BATE	1819863
13:33:28	BST	235		273.90		BATE	1819854
13:33:28	BST	648		273.90		BATE	1819852
13:33:28	BST	655		273.90		BATE	1819850
13:33:28	BST	631		273.90		BATE	1819846
13:33:28	BST	648		273.90		BATE	1819844
13:33:28	BST	648		273.90		BATE	1819840
13:33:28	BST	1096		273.80		BATE	1819837
13:35:30	BST	1272		273.90		BATE	1821551
13:35:30	BST	584		273.80		BATE	1821553
13:37:32	BST	1553		273.80		BATE	1823183
13:37:32	BST	2397		273.90		BATE	1823155
13:37:32	BST	973		273.90		BATE	1823153
13:37:32	BST	2289		273.90		BATE	1823151
13:39:43	BST	1005		274.00		BATE	1825287
13:39:53	BST	378		274.00		BATE	1825431
13:39:53	BST	246		274.00		BATE	1825429
13:39:53	BST	1024		274.00		BATE	1825411
13:40:53	BST	946		274.00		BATE	1826153
13:42:23	BST	558		274.20		BATE	1827040
13:44:38	BST	1285		274.30		BATE	1828770
13:44:38	BST	553		274.40		BATE	1828766
13:44:38	BST	658		274.40		BATE	1828764
13:44:38	BST	2842		274.40		BATE	1828768
13:44:38	BST	648		274.40		BATE	1828762
13:44:38	BST	1035		274.40		BATE	1828754
13:44:38	BST	1035		274.40		BATE	1828752
13:44:38	BST	561		274.40		BATE	1828750
13:44:38	BST	648		274.40		BATE	1828748
13:44:38	BST	1035		274.40		BATE	1828746
13:45:43	BST	1416		274.30		BATE	1829662
13:45:44	BST	630		274.10		BATE	1829672
13:45:46	BST	1009		274.10		BATE	1829705
13:48:43	BST	362		274.40		BATE	1832062
13:48:43	BST	350		274.40		BATE	1832060
13:48:46	BST	686		274.40		BATE	1832093
13:49:46	BST	637		274.40		BATE	1833144
13:49:46	BST	289		274.40		BATE	1833142
13:49:46	BST	637		274.40		BATE	1833140
13:49:46	BST	1100		274.40		BATE	1833138
13:49:54	BST	2485		274.30		BATE	1833263
13:49:58	BST	1435		274.20		BATE	1833354
13:53:24	BST	324		274.60		BATE	1836257
13:53:24	BST	293		274.60		BATE	1836255
13:53:24	BST	738		274.60		BATE	1836253
13:53:34	BST	773		274.60		BATE	1836428
13:53:34	BST	647		274.60		BATE	1836426
13:54:34	BST	658		274.60		BATE	1837215
13:54:34	BST	647		274.60		BATE	1837213
13:55:52	BST	647		274.60		BATE	1838309
13:55:52	BST	1200		274.60		BATE	1838311
13:56:04	BST	1227		274.40		BATE	1838526
13:56:04	BST	1455		274.50		BATE	1838520
13:56:04	BST	1370		274.50		BATE	1838516
13:56:56	BST	1378		274.40		BATE	1839224
14:00:03	BST	1301		274.40		BATE	1842433
14:00:03	BST	1342		274.40		BATE	1842431
14:01:13	BST	860		274.50		BATE	1843574
14:01:13	BST	500		274.50		BATE	1843572
14:01:13	BST	448		274.50		BATE	1843568
14:01:13	BST	658		274.50		BATE	1843566
14:01:13	BST	647		274.50		BATE	1843564
14:01:13	BST	1434		274.50		BATE	1843560
14:03:03	BST	1280		274.20		BATE	1845235
14:03:03	BST	642		274.30		BATE	1845231
14:03:03	BST	606		274.30		BATE	1845229
14:05:35	BST	1300		274.00		BATE	1847701
14:05:35	BST	1517		274.10		BATE	1847695
14:05:35	BST	1211		274.20		BATE	1847685
14:06:58	BST	1435		273.60		BATE	1849985
14:12:03	BST	28		273.90		BATE	1855574
14:12:03	BST	3		273.90		BATE	1855572
14:12:09	BST	33		273.90		BATE	1855638
14:12:30	BST	690		273.80		BATE	1856069
14:12:30	BST	652		273.80		BATE	1856067
14:12:30	BST	623		273.80		BATE	1856065
14:12:30	BST	654		273.90		BATE	1856063
14:12:30	BST	700		273.90		BATE	1856061
14:12:30	BST	1215		273.80		BATE	1856059
14:12:30	BST	2948		273.90		BATE	1856053
14:12:49	BST	577		273.80		BATE	1856388
14:14:47	BST	1310		273.70		BATE	1858362
14:14:47	BST	1291		273.70		BATE	1858356
14:16:05	BST	543		273.90		BATE	1859539
14:16:05	BST	919		273.90		BATE	1859537
14:16:05	BST	1290		273.90		BATE	1859535
14:18:29	BST	394		274.00		BATE	1861968
14:18:29	BST	2187		274.00		BATE	1861966
14:19:12	BST	412		274.10		BATE	1862912
14:19:12	BST	1192		274.10		BATE	1862910
14:19:27	BST	1445		274.10		BATE	1863279
14:19:27	BST	134		274.00		BATE	1863273
14:19:27	BST	4713		274.10		BATE	1863269
14:19:27	BST	901		274.10		BATE	1863265
14:22:55	BST	711		274.00		BATE	1867160
14:22:55	BST	1113		274.00		BATE	1867158
14:22:55	BST	70		274.00		BATE	1867156
14:22:55	BST	1238		274.00		BATE	1867154
14:22:55	BST	4267		274.10		BATE	1867142
14:22:55	BST	2229		274.10		BATE	1867146
14:22:55	BST	1021		274.10		BATE	1867148
14:24:50	BST	1311		274.10		BATE	1869016
14:24:50	BST	1291		274.10		BATE	1869010
14:28:46	BST	773		274.50		BATE	1873317
14:28:46	BST	647		274.50		BATE	1873315
14:28:46	BST	700		274.50		BATE	1873313
14:28:46	BST	78		274.50		BATE	1873311
14:28:46	BST	412		274.50		BATE	1873309
14:28:54	BST	1214		274.40		BATE	1873472
14:28:54	BST	1277		274.40		BATE	1873468
14:30:04	BST	1615		274.30		BATE	1877256
14:30:27	BST	1377		274.20		BATE	1878778
14:30:27	BST	1495		274.20		BATE	1878776
14:30:27	BST	31		274.20		BATE	1878774
14:31:05	BST	649		274.20		BATE	1880381
14:31:05	BST	647		274.20		BATE	1880379
14:31:05	BST	1255		274.20		BATE	1880366
14:31:08	BST	2248		274.10		BATE	1880496
14:31:31	BST	704		274.00		BATE	1881517
14:31:31	BST	871		274.00		BATE	1881515
14:31:32	BST	1319		274.00		BATE	1881535
14:32:34	BST	1070		274.00		BATE	1883574
14:32:53	BST	1507		274.00		BATE	1884164
14:32:53	BST	2197		274.00		BATE	1884162
14:33:11	BST	442		273.90		BATE	1884619
14:33:11	BST	420		274.00		BATE	1884617
14:33:11	BST	658		274.00		BATE	1884615
14:33:11	BST	647		274.00		BATE	1884613
14:33:12	BST	335		273.90		BATE	1884628
14:34:00	BST	658		273.90		BATE	1886273
14:34:00	BST	647		273.90		BATE	1886271
14:34:00	BST	611		273.90		BATE	1886275
14:34:00	BST	600		273.90		BATE	1886277
14:34:00	BST	117		273.90		BATE	1886269
14:34:00	BST	1657		273.90		BATE	1886265
14:34:42	BST	269		274.00		BATE	1887672
14:35:14	BST	575		274.10		BATE	1888581
14:35:14	BST	819		274.10		BATE	1888579
14:35:30	BST	1237		274.10		BATE	1889006
14:35:30	BST	571		274.10		BATE	1889004
14:35:30	BST	6241		274.10		BATE	1888996
14:36:11	BST	2415		274.00		BATE	1890245
14:36:11	BST	1625		274.10		BATE	1890241
14:37:05	BST	1449		274.00		BATE	1891981
14:37:40	BST	2403		273.90		BATE	1892994
14:38:22	BST	873		274.00		BATE	1894302
14:38:22	BST	773		274.00		BATE	1894300
14:38:58	BST	178		274.20		BATE	1895240
14:38:58	BST	1285		274.20		BATE	1895238
14:38:58	BST	1331		274.20		BATE	1895236
14:38:58	BST	1110		274.20		BATE	1895234
14:38:58	BST	370		274.20		BATE	1895232
14:39:40	BST	1225		274.20		BATE	1896406
14:39:40	BST	1462		274.20		BATE	1896404
14:40:03	BST	1204		274.20		BATE	1897128
14:40:03	BST	1069		274.20		BATE	1897126
14:42:08	BST	2428		274.50		BATE	1900140
14:42:08	BST	305		274.50		BATE	1900138
14:42:08	BST	4374		274.50		BATE	1900136
14:42:08	BST	231		274.50		BATE	1900134
14:42:08	BST	1180		274.50		BATE	1900132
14:42:27	BST	1445		274.40		BATE	1900630
14:42:55	BST	2084		274.30		BATE	1901383
14:46:03	BST	10237		274.50		BATE	1906393
14:46:03	BST	2396		274.50		BATE	1906389
14:46:11	BST	34		274.40		BATE	1906599
14:46:11	BST	658		274.40		BATE	1906597
14:46:11	BST	647		274.40		BATE	1906595
14:46:11	BST	1466		274.40		BATE	1906585
14:46:11	BST	1314		274.40		BATE	1906583
14:47:56	BST	1354		274.30		BATE	1909408
14:47:56	BST	1264		274.30		BATE	1909410
14:49:34	BST	268		274.30		BATE	1912498
14:49:34	BST	636		274.30		BATE	1912496
14:49:34	BST	900		274.30		BATE	1912492
14:49:34	BST	658		274.30		BATE	1912490
14:49:34	BST	647		274.30		BATE	1912488
14:49:34	BST	1278		274.30		BATE	1912458
14:49:34	BST	936		274.30		BATE	1912450
14:49:34	BST	3551		274.30		BATE	1912454
14:49:55	BST	493		274.20		BATE	1913138
14:49:55	BST	983		274.20		BATE	1913136
14:51:59	BST	1071		274.10		BATE	1917087
14:52:25	BST	570		274.10		BATE	1917974
14:52:25	BST	692		274.10		BATE	1917972
14:52:25	BST	3251		274.10		BATE	1917966
14:52:25	BST	1307		274.10		BATE	1917964
14:52:25	BST	373		274.10		BATE	1917962
14:53:15	BST	1849		274.10		BATE	1919549
14:54:41	BST	1201		274.20		BATE	1921964
14:54:41	BST	658		274.20		BATE	1921962
14:54:41	BST	692		274.20		BATE	1921960
14:54:41	BST	3922		274.20		BATE	1921954
14:55:56	BST	1379		274.20		BATE	1923998
14:55:56	BST	1428		274.20		BATE	1923996
14:56:35	BST	1286		274.20		BATE	1925137
14:56:35	BST	1064		274.20		BATE	1925135
14:56:35	BST	48		274.20		BATE	1925133
14:57:16	BST	2786		274.10		BATE	1926218
14:58:09	BST	2235		274.20		BATE	1927798
14:58:37	BST	3100		274.10		BATE	1928748
14:58:40	BST	202		274.00		BATE	1928848
14:59:45	BST	1897		274.00		BATE	1930756
14:59:45	BST	749		274.10		BATE	1930748
14:59:45	BST	1811		274.10		BATE	1930746
14:59:45	BST	60		274.10		BATE	1930744
14:59:45	BST	401		274.10		BATE	1930742
15:00:38	BST	1490		274.00		BATE	1933688
15:01:36	BST	535		274.20		BATE	1935677
15:01:36	BST	775		274.20		BATE	1935675
15:02:23	BST	67		274.20		BATE	1937147
15:02:23	BST	3881		274.20		BATE	1937145
15:02:23	BST	2578		274.20		BATE	1937131
15:02:23	BST	61		274.20		BATE	1937127
15:02:23	BST	16		274.20		BATE	1937123
15:02:23	BST	1257		274.20		BATE	1937121
15:03:05	BST	1572		274.10		BATE	1938545
15:03:13	BST	1981		274.00		BATE	1938768
15:03:51	BST	1481		274.00		BATE	1939795
15:04:26	BST	2007		273.90		BATE	1941157
15:04:26	BST	1838		273.90		BATE	1941139
15:05:46	BST	896		274.00		BATE	1943780
15:06:44	BST	558		274.00		BATE	1945708
15:06:44	BST	692		274.00		BATE	1945710
15:06:44	BST	453		274.00		BATE	1945716
15:06:44	BST	387		274.00		BATE	1945714
15:06:44	BST	269		274.00		BATE	1945722
15:06:44	BST	156		274.00		BATE	1945724
15:06:44	BST	267		274.00		BATE	1945720
15:06:44	BST	658		274.00		BATE	1945706
15:06:44	BST	1434		274.00		BATE	1945702
15:06:44	BST	1610		274.00		BATE	1945700
15:06:44	BST	436		274.00		BATE	1945696
15:06:45	BST	1511		273.90		BATE	1945861
15:08:40	BST	543		274.10		BATE	1949194
15:08:40	BST	842		274.10		BATE	1949196
15:08:40	BST	223		274.10		BATE	1949177
15:09:13	BST	2443		274.10		BATE	1950358
15:10:11	BST	616		274.10		BATE	1952171
15:10:11	BST	658		274.10		BATE	1952169
15:10:11	BST	785		274.10		BATE	1952167
15:10:11	BST	2417		274.10		BATE	1952165
15:10:11	BST	692		274.10		BATE	1952161
15:10:11	BST	658		274.10		BATE	1952163
15:10:43	BST	1329		274.00		BATE	1953786
15:10:43	BST	1301		274.00		BATE	1953784
15:11:23	BST	1574		273.90		BATE	1955074
15:12:05	BST	487		273.90		BATE	1956262
15:12:05	BST	891		273.90		BATE	1956258
15:12:45	BST	1477		273.90		BATE	1957270
15:13:37	BST	2387		274.00		BATE	1958865
15:13:37	BST	2018		274.00		BATE	1958869
15:14:21	BST	2091		273.90		BATE	1960184
15:14:29	BST	144		273.80		BATE	1960403
15:14:29	BST	2264		273.80		BATE	1960401
15:16:11	BST	3165		274.00		BATE	1963269
15:17:23	BST	998		274.10		BATE	1965281
15:18:10	BST	1629		274.00		BATE	1966575
15:18:10	BST	658		274.10		BATE	1966562
15:18:10	BST	422		274.10		BATE	1966566
15:18:10	BST	1700		274.10		BATE	1966564
15:18:10	BST	692		274.10		BATE	1966560
15:18:10	BST	4210		274.10		BATE	1966554
15:18:54	BST	1293		274.00		BATE	1967835
15:19:29	BST	1381		273.90		BATE	1969133
15:20:27	BST	220		274.00		BATE	1970861
15:20:40	BST	905		274.00		BATE	1971281
15:20:40	BST	1808		274.00		BATE	1971279
15:20:45	BST	388		274.00		BATE	1971418
15:21:13	BST	991		274.10		BATE	1972515
15:21:13	BST	373		274.10		BATE	1972513
15:22:01	BST	1884		274.00		BATE	1974043
15:22:01	BST	142		274.00		BATE	1974041
15:22:01	BST	52		274.00		BATE	1974045
15:22:40	BST	2403		273.90		BATE	1975479
15:23:41	BST	2859		274.00		BATE	1977277
15:23:51	BST	61		274.00		BATE	1977487
15:23:51	BST	406		274.00		BATE	1977485
15:24:51	BST	647		274.00		BATE	1980462
15:24:51	BST	658		274.00		BATE	1980464
15:24:51	BST	658		274.00		BATE	1980460
15:24:51	BST	1150		274.00		BATE	1980456
15:24:51	BST	23		274.00		BATE	1980454
15:24:51	BST	647		274.00		BATE	1980458
15:25:26	BST	647		273.90		BATE	1982698
15:25:26	BST	589		273.90		BATE	1982700
15:25:26	BST	803		273.90		BATE	1982696
15:25:26	BST	647		273.90		BATE	1982694
15:25:26	BST	175		273.90		BATE	1982692
15:25:26	BST	1000		273.90		BATE	1982690
15:25:26	BST	647		273.90		BATE	1982688
15:25:26	BST	545		273.90		BATE	1982686
15:25:26	BST	1418		273.90		BATE	1982672
15:25:26	BST	623		273.90		BATE	1982670
15:26:43	BST	1562		273.80		BATE	1985653
15:26:43	BST	90		273.80		BATE	1985651
15:27:23	BST	1478		273.80		BATE	1986680
15:28:41	BST	1202		273.80		BATE	1989116
15:28:41	BST	736		273.80		BATE	1989120
15:28:41	BST	1460		273.80		BATE	1989114
15:29:25	BST	584		273.80		BATE	1990593
15:29:26	BST	1154		273.80		BATE	1990615
15:29:26	BST	231		273.80		BATE	1990613
15:29:26	BST	572		273.80		BATE	1990611
15:29:26	BST	1078		273.80		BATE	1990609
15:30:21	BST	2237		273.80		BATE	1992335
15:30:21	BST	1465		273.80		BATE	1992321
15:30:21	BST	24		273.80		BATE	1992323
15:30:22	BST	449		273.70		BATE	1992607
15:30:22	BST	857		273.70		BATE	1992605
15:32:46	BST	1000		273.70		BATE	1996934
15:32:46	BST	647		273.70		BATE	1996932
15:32:46	BST	1009		273.70		BATE	1996918
15:32:46	BST	3363		273.70		BATE	1996916
15:33:15	BST	1856		273.80		BATE	1997564
15:34:10	BST	1965		273.80		BATE	1999059
15:34:10	BST	1303		273.80		BATE	1999061
15:35:39	BST	556		273.90		BATE	2001552
15:35:39	BST	178		273.90		BATE	2001550
15:35:39	BST	227		273.90		BATE	2001548
15:35:39	BST	6979		273.90		BATE	2001546
15:35:39	BST	647		273.90		BATE	2001542
15:35:39	BST	658		273.90		BATE	2001544
15:35:39	BST	647		273.90		BATE	2001538
15:35:39	BST	658		273.90		BATE	2001540
15:35:51	BST	1289		273.90		BATE	2001910
15:35:51	BST	1157		273.90		BATE	2001908
15:35:51	BST	28		273.90		BATE	2001906
15:38:26	BST	1500		273.90		BATE	2006738
15:38:26	BST	587		273.90		BATE	2006736
15:38:26	BST	650		273.90		BATE	2006734
15:38:26	BST	1414		273.90		BATE	2006722
15:38:26	BST	5		273.90		BATE	2006716
15:38:26	BST	2409		273.90		BATE	2006718
15:38:26	BST	6367		273.90		BATE	2006728
15:38:26	BST	5243		273.90		BATE	2006724
15:39:26	BST	650		273.90		BATE	2008305
15:39:26	BST	78		273.90		BATE	2008309
15:39:26	BST	658		273.90		BATE	2008307
15:39:26	BST	1675		273.90		BATE	2008301
15:39:26	BST	658		273.90		BATE	2008299
15:39:26	BST	650		273.90		BATE	2008297
15:39:26	BST	26		273.90		BATE	2008295
15:39:26	BST	1302		273.90		BATE	2008293
15:39:26	BST	619		273.90		BATE	2008303
15:40:26	BST	1410		273.90		BATE	2010016
15:42:30	BST	1385		274.00		BATE	2013055
15:42:30	BST	15130		274.00		BATE	2013053
15:42:30	BST	1593		274.00		BATE	2013051
15:44:30	BST	1		274.00		BATE	2016039
15:44:30	BST	1289		274.00		BATE	2016043
15:44:30	BST	6781		274.00		BATE	2016041
15:45:30	BST	4013		274.00		BATE	2017542
15:45:30	BST	2751		274.00		BATE	2017544
15:46:27	BST	1325		273.90		BATE	2019249
15:46:27	BST	123		273.90		BATE	2019247
15:46:27	BST	1237		273.90		BATE	2019245
15:46:34	BST	1494		273.90		BATE	2019394
15:46:34	BST	1498		273.90		BATE	2019392
15:46:34	BST	1630		273.90		BATE	2019390
15:48:14	BST	1175		274.00		BATE	2022032
15:48:34	BST	1301		274.00		BATE	2022730
15:48:34	BST	7153		274.00		BATE	2022728
15:49:10	BST	2910		274.10		BATE	2023876
15:49:10	BST	270		274.10		BATE	2023873
15:49:32	BST	208		274.00		BATE	2024383
15:49:36	BST	1087		274.00		BATE	2024529
15:49:36	BST	1054		274.00		BATE	2024527
15:49:58	BST	1244		274.00		BATE	2025168
15:49:58	BST	1800		274.00		BATE	2025166
15:49:58	BST	261		274.00		BATE	2025164
15:50:32	BST	2813		273.90		BATE	2026025
15:51:01	BST	2998		273.80		BATE	2026961
15:52:17	BST	402		273.90		BATE	2028998
15:52:17	BST	2002		273.90		BATE	2028963
15:52:27	BST	4068		273.90		BATE	2029204
15:52:27	BST	402		273.90		BATE	2029202
15:52:34	BST	402		273.80		BATE	2029303
15:52:34	BST	201		273.80		BATE	2029301
15:52:52	BST	1402		273.90		BATE	2029642
15:53:29	BST	426		273.90		BATE	2030422
15:53:29	BST	761		273.80		BATE	2030420
15:53:29	BST	650		273.80		BATE	2030418
15:53:29	BST	1311		273.80		BATE	2030414
15:53:29	BST	1827		273.80		BATE	2030412
15:53:29	BST	772		273.80		BATE	2030408
15:53:29	BST	87		273.80		BATE	2030404
15:54:10	BST	1315		273.90		BATE	2031291
15:55:10	BST	3226		273.90		BATE	2032577
15:55:10	BST	761		273.90		BATE	2032575
15:55:10	BST	650		273.90		BATE	2032573
15:55:10	BST	45		273.90		BATE	2032567
15:55:10	BST	3		273.90		BATE	2032565
15:55:10	BST	1725		273.90		BATE	2032571
15:55:10	BST	1854		273.90		BATE	2032569
15:55:12	BST	1460		273.80		BATE	2032637
15:55:12	BST	1207		273.80		BATE	2032633
15:57:13	BST	2200		273.80		BATE	2035369
15:57:13	BST	830		273.80		BATE	2035367
15:57:13	BST	1689		273.80		BATE	2035365
15:57:13	BST	1877		273.80		BATE	2035371
15:57:13	BST	2454		273.80		BATE	2035373
15:58:27	BST	3501		273.80		BATE	2036973
15:58:27	BST	1441		273.80		BATE	2036971
15:58:27	BST	194		273.80		BATE	2036969
15:58:27	BST	1238		273.80		BATE	2036961
16:00:23	BST	1315		273.90		BATE	2041645
16:00:23	BST	8688		273.90		BATE	2041643
16:01:23	BST	3		273.90		BATE	2043807
16:01:23	BST	56		273.90		BATE	2043805
16:01:39	BST	1044		274.00		BATE	2044315
16:01:39	BST	800		274.00		BATE	2044311
16:01:39	BST	1500		274.00		BATE	2044309
16:01:39	BST	1411		274.00		BATE	2044307
16:01:39	BST	559		274.00		BATE	2044305
16:01:39	BST	4		274.00		BATE	2044303
16:01:39	BST	555		274.00		BATE	2044299
16:01:39	BST	650		274.00		BATE	2044293
16:01:39	BST	761		274.00		BATE	2044291
16:01:39	BST	521		274.00		BATE	2044289
16:02:27	BST	650		274.00		BATE	2045567
16:02:27	BST	761		274.00		BATE	2045565
16:02:27	BST	900		274.00		BATE	2045563
16:02:27	BST	1839		274.00		BATE	2045557
16:02:27	BST	2135		274.00		BATE	2045553
16:02:27	BST	28		274.00		BATE	2045551
16:03:27	BST	209		274.00		BATE	2047223
16:03:27	BST	650		274.00		BATE	2047225
16:03:27	BST	761		274.00		BATE	2047227
16:03:27	BST	2595		274.00		BATE	2047229
16:03:27	BST	2024		274.00		BATE	2047221
16:03:27	BST	2921		274.00		BATE	2047219
16:04:27	BST	650		274.00		BATE	2049095
16:04:27	BST	761		274.00		BATE	2049097
16:04:27	BST	761		274.00		BATE	2049093
16:04:27	BST	650		274.00		BATE	2049091
16:04:27	BST	2766		274.00		BATE	2049089
16:04:28	BST	611		274.00		BATE	2049136
16:04:28	BST	761		274.00		BATE	2049134
16:05:28	BST	761		274.00		BATE	2050964
16:05:28	BST	650		274.00		BATE	2050962
16:05:28	BST	2		274.00		BATE	2050960
16:05:28	BST	2165		274.00		BATE	2050958
16:05:28	BST	1430		274.00		BATE	2050956
16:05:28	BST	2684		274.00		BATE	2050954
16:08:46	BST	5538		274.00		BATE	2057224
16:08:46	BST	138		274.00		BATE	2057222
16:08:46	BST	871		274.00		BATE	2057218
16:08:46	BST	6112		274.00		BATE	2057216
16:08:46	BST	439		274.00		BATE	2057212
16:08:46	BST	3338		274.00		BATE	2057204
16:08:46	BST	1839		274.00		BATE	2057208
16:09:02	BST	1464		274.00		BATE	2057821
16:09:02	BST	434		274.00		BATE	2057819
16:09:02	BST	1326		274.00		BATE	2057817
16:14:57	BST	2754		274.00		BATE	2068821
16:14:57	BST	1348		274.00		BATE	2068825
16:19:35	BST	585		274.00		BATE	2078438
16:19:35	BST	1273		274.00		BATE	2078436
16:19:35	BST	1191		274.00		BATE	2078434
16:19:35	BST	1399		274.00		BATE	2078418
16:19:35	BST	1231		274.00		BATE	2078414
16:19:35	BST	1236		274.00		BATE	2078416
16:19:35	BST	175		274.00		BATE	2078422
16:19:35	BST	1315		274.00		BATE	2078412
16:19:35	BST	1480		274.00		BATE	2078410
16:19:50	BST	728		273.90		BATE	2079333
16:22:55	BST	75		273.90		BATE	2085001
16:22:55	BST	558		273.90		BATE	2084997
16:22:55	BST	1337		273.90		BATE	2085003
16:22:55	BST	1458		273.90		BATE	2085007
16:22:55	BST	1223		273.90		BATE	2085005
16:24:12	BST	1073		273.80		BATE	2087670
08:05:20	BST	1390		274.30		CHIX	1478728
08:05:20	BST	1372		274.30		CHIX	1478724
08:05:20	BST	1415		274.40		CHIX	1478690
08:05:42	BST	170		274.20		CHIX	1479391
08:05:42	BST	1282		274.20		CHIX	1479387
08:05:56	BST	1500		274.10		CHIX	1479805
08:06:33	BST	1327		273.90		CHIX	1480873
08:06:51	BST	1339		273.80		CHIX	1481263
08:06:54	BST	66		273.80		CHIX	1481353
08:10:32	BST	1601		274.10		CHIX	1487129
08:10:32	BST	562		274.20		CHIX	1487109
08:10:32	BST	659		274.20		CHIX	1487107
08:10:34	BST	190		274.10		CHIX	1487172
08:12:07	BST	1230		274.20		CHIX	1489672
08:12:07	BST	1420		274.20		CHIX	1489678
08:12:07	BST	1271		274.20		CHIX	1489676
08:14:44	BST	1866		275.00		CHIX	1493745
08:14:44	BST	2319		275.00		CHIX	1493743
08:15:15	BST	2066		274.90		CHIX	1494746
08:18:32	BST	1977		275.50		CHIX	1499205
08:18:32	BST	1474		275.50		CHIX	1499201
08:19:50	BST	2221		275.70		CHIX	1501103
08:19:54	BST	1340		275.60		CHIX	1501212
08:19:54	BST	782		275.60		CHIX	1501208
08:20:14	BST	1411		275.50		CHIX	1501795
08:21:12	BST	419		275.20		CHIX	1503040
08:21:12	BST	1000		275.20		CHIX	1503038
08:22:18	BST	1276		275.00		CHIX	1504638
08:27:10	BST	1430		274.90		CHIX	1511568
08:27:10	BST	742		275.00		CHIX	1511553
08:27:10	BST	988		275.00		CHIX	1511551
08:27:10	BST	775		275.10		CHIX	1511548
08:27:10	BST	665		275.10		CHIX	1511546
08:27:10	BST	676		275.10		CHIX	1511544
08:27:10	BST	2089		275.10		CHIX	1511536
08:28:37	BST	1401		274.40		CHIX	1513978
08:32:13	BST	1255		274.90		CHIX	1520736
08:32:13	BST	171		274.90		CHIX	1520732
08:32:13	BST	1285		274.90		CHIX	1520730
08:32:17	BST	1454		274.80		CHIX	1520953
08:36:58	BST	1719		274.60		CHIX	1529838
08:37:06	BST	1320		274.50		CHIX	1530277
08:40:37	BST	1417		274.70		CHIX	1537057
08:45:04	BST	1401		274.80		CHIX	1544841
08:45:04	BST	1449		274.80		CHIX	1544837
08:47:51	BST	1385		274.90		CHIX	1549585
08:49:05	BST	1384		274.80		CHIX	1551842
08:52:10	BST	1444		275.00		CHIX	1557205
08:54:54	BST	1264		275.00		CHIX	1561818
08:56:28	BST	676		274.90		CHIX	1564793
08:56:28	BST	111		274.90		CHIX	1564799
08:56:28	BST	665		274.90		CHIX	1564797
09:00:48	BST	1490		275.20		CHIX	1571606
09:06:24	BST	1391		275.20		CHIX	1578704
09:06:24	BST	1295		275.20		CHIX	1578700
09:08:41	BST	686		275.30		CHIX	1581757
09:08:41	BST	531		275.30		CHIX	1581745
09:08:41	BST	100		275.30		CHIX	1581751
09:08:41	BST	586		275.30		CHIX	1581753
09:11:11	BST	1266		275.00		CHIX	1587717
09:12:29	BST	1222		274.90		CHIX	1589176
09:15:53	BST	605		274.50		CHIX	1593489
09:18:25	BST	743		274.50		CHIX	1596297
09:20:07	BST	1498		274.60		CHIX	1598652
09:21:52	BST	1357		274.50		CHIX	1600727
09:22:33	BST	1210		274.40		CHIX	1601433
09:31:12	BST	656		274.80		CHIX	1611695
09:31:12	BST	627		274.80		CHIX	1611697
09:31:18	BST	1264		274.70		CHIX	1611816
09:31:18	BST	1728		274.70		CHIX	1611814
09:40:47	BST	2022		275.30		CHIX	1624896
09:40:47	BST	1467		275.30		CHIX	1624902
09:40:47	BST	1224		275.30		CHIX	1624890
09:40:49	BST	1417		275.20		CHIX	1624937
09:43:35	BST	1343		275.30		CHIX	1629404
09:47:20	BST	1418		274.90		CHIX	1634351
09:53:48	BST	516		275.10		CHIX	1642804
09:53:48	BST	100		275.10		CHIX	1642802
09:53:48	BST	804		275.10		CHIX	1642800
09:57:02	BST	1422		275.10		CHIX	1646677
09:57:02	BST	1372		275.10		CHIX	1646673
09:57:26	BST	1448		275.00		CHIX	1647292
09:59:58	BST	1341		274.80		CHIX	1650513
10:02:05	BST	1392		274.80		CHIX	1653599
10:04:22	BST	1412		274.80		CHIX	1657144
10:12:13	BST	1440		274.90		CHIX	1665660
10:12:13	BST	1377		274.90		CHIX	1665658
10:14:21	BST	29		274.90		CHIX	1667681
10:14:21	BST	1194		274.90		CHIX	1667679
10:19:40	BST	1395		274.90		CHIX	1673545
10:27:21	BST	1269		275.00		CHIX	1682120
10:27:22	BST	590		274.90		CHIX	1682189
10:27:22	BST	100		274.90		CHIX	1682191
10:27:24	BST	517		274.90		CHIX	1682231
10:27:24	BST	250		274.90		CHIX	1682229
10:37:35	BST	1293		274.90		CHIX	1695051
10:37:35	BST	1221		274.90		CHIX	1695047
10:40:34	BST	1444		275.00		CHIX	1698547
10:45:21	BST	1303		275.00		CHIX	1704456
10:50:12	BST	1301		275.00		CHIX	1710842
10:57:45	BST	1328		275.20		CHIX	1719838
10:59:26	BST	1295		275.10		CHIX	1721643
11:04:35	BST	1221		275.00		CHIX	1724970
11:09:24	BST	1244		275.20		CHIX	1728160
11:11:38	BST	1256		274.90		CHIX	1729577
11:16:41	BST	1034		274.90		CHIX	1732129
11:16:41	BST	185		274.90		CHIX	1732127
11:24:00	BST	405		274.90		CHIX	1736658
11:25:42	BST	931		274.90		CHIX	1737678
11:29:02	BST	467		274.90		CHIX	1739763
11:30:02	BST	913		274.90		CHIX	1740391
11:33:33	BST	1346		275.10		CHIX	1742257
11:40:04	BST	412		275.00		CHIX	1746026
11:40:04	BST	313		275.00		CHIX	1746024
11:40:04	BST	559		275.00		CHIX	1746020
11:40:04	BST	100		275.00		CHIX	1746022
11:45:56	BST	1114		274.90		CHIX	1749395
11:48:16	BST	93		274.90		CHIX	1750707
11:48:59	BST	175		274.90		CHIX	1751116
11:50:11	BST	1162		274.90		CHIX	1752001
11:54:06	BST	1257		275.00		CHIX	1754377
11:59:59	BST	1379		274.90		CHIX	1758302
12:03:07	BST	1403		274.80		CHIX	1760698
12:03:07	BST	9		274.80		CHIX	1760696
12:08:37	BST	1491		274.80		CHIX	1763938
12:14:12	BST	99		274.80		CHIX	1766720
12:19:00	BST	1292		274.70		CHIX	1769321
12:19:00	BST	1378		274.80		CHIX	1769269
12:22:33	BST	399		274.50		CHIX	1771474
12:22:33	BST	908		274.50		CHIX	1771472
12:27:53	BST	1345		274.10		CHIX	1774716
12:32:31	BST	1413		274.20		CHIX	1777893
12:33:41	BST	1313		274.10		CHIX	1779091
12:36:42	BST	1333		273.90		CHIX	1780801
12:36:42	BST	1274		274.00		CHIX	1780789
12:45:27	BST	67		273.80		CHIX	1786347
12:45:27	BST	184		273.80		CHIX	1786344
12:45:27	BST	174		273.80		CHIX	1786342
12:45:27	BST	14		273.80		CHIX	1786340
12:45:27	BST	2466		273.80		CHIX	1786330
12:45:27	BST	1364		274.00		CHIX	1786288
12:49:47	BST	1328		273.90		CHIX	1789700
12:49:47	BST	1295		273.90		CHIX	1789688
12:49:47	BST	1331		273.90		CHIX	1789684
12:53:20	BST	1262		274.00		CHIX	1791645
12:53:38	BST	1356		273.90		CHIX	1791857
12:56:09	BST	1438		273.90		CHIX	1793315
13:03:20	BST	7		274.00		CHIX	1797834
13:03:20	BST	659		274.00		CHIX	1797832
13:03:20	BST	648		274.00		CHIX	1797830
13:03:20	BST	1442		274.00		CHIX	1797826
13:03:20	BST	2391		274.00		CHIX	1797822
13:07:26	BST	758		273.80		CHIX	1800182
13:10:04	BST	1133		273.90		CHIX	1801994
13:10:04	BST	100		273.90		CHIX	1801992
13:10:04	BST	405		273.90		CHIX	1801988
13:17:47	BST	61		273.80		CHIX	1807409
13:17:47	BST	1425		273.80		CHIX	1807407
13:17:47	BST	1221		273.90		CHIX	1807401
13:17:47	BST	2010		273.90		CHIX	1807387
13:17:47	BST	1327		273.90		CHIX	1807391
13:17:47	BST	1479		273.90		CHIX	1807397
13:23:44	BST	103		273.90		CHIX	1811711
13:23:44	BST	792		273.90		CHIX	1811705
13:23:44	BST	927		273.90		CHIX	1811703
13:24:46	BST	732		273.80		CHIX	1812473
13:28:16	BST	1398		273.80		CHIX	1815000
13:28:16	BST	1207		273.80		CHIX	1814996
13:30:40	BST	1739		273.80		CHIX	1817465
13:30:40	BST	846		273.70		CHIX	1817461
13:31:51	BST	1341		273.80		CHIX	1818338
13:33:28	BST	1401		273.80		CHIX	1819869
13:33:28	BST	2112		273.80		CHIX	1819865
13:33:28	BST	68		273.80		CHIX	1819842
13:37:32	BST	1291		273.80		CHIX	1823187
13:37:32	BST	139		273.80		CHIX	1823185
13:37:32	BST	742		273.80		CHIX	1823164
13:37:32	BST	601		273.80		CHIX	1823162
13:37:32	BST	2135		273.80		CHIX	1823160
13:37:32	BST	1584		273.90		CHIX	1823149
13:39:53	BST	1212		274.00		CHIX	1825413
13:44:38	BST	469		274.30		CHIX	1828758
13:44:38	BST	992		274.30		CHIX	1828760
13:44:38	BST	612		274.30		CHIX	1828756
13:44:38	BST	375		274.30		CHIX	1828744
13:45:43	BST	1436		274.30		CHIX	1829666
13:45:43	BST	283		274.30		CHIX	1829664
13:45:44	BST	1448		274.20		CHIX	1829670
13:48:09	BST	1485		274.30		CHIX	1831480
13:48:09	BST	399		274.30		CHIX	1831478
13:48:09	BST	974		274.30		CHIX	1831476
13:49:54	BST	1499		274.30		CHIX	1833265
13:55:58	BST	525		274.60		CHIX	1838435
13:56:04	BST	1452		274.40		CHIX	1838528
13:56:04	BST	1380		274.50		CHIX	1838522
13:56:04	BST	1417		274.50		CHIX	1838518
13:56:04	BST	736		274.60		CHIX	1838514
14:00:03	BST	1457		274.50		CHIX	1842422
14:01:13	BST	1298		274.50		CHIX	1843570
14:01:13	BST	1301		274.50		CHIX	1843562
14:03:03	BST	1422		274.20		CHIX	1845245
14:05:35	BST	1318		274.20		CHIX	1847681
14:07:14	BST	1224		273.50		CHIX	1850399
14:12:30	BST	2103		273.90		CHIX	1856055
14:12:49	BST	1898		273.80		CHIX	1856386
14:14:47	BST	1451		273.70		CHIX	1858364
14:14:47	BST	1284		273.70		CHIX	1858360
14:14:47	BST	1355		273.70		CHIX	1858354
14:19:27	BST	936		274.10		CHIX	1863281
14:19:27	BST	510		274.10		CHIX	1863277
14:19:27	BST	2323		274.10		CHIX	1863271
14:19:27	BST	1491		274.10		CHIX	1863267
14:22:55	BST	1891		274.00		CHIX	1867162
14:22:55	BST	2016		274.10		CHIX	1867140
14:22:55	BST	1446		274.10		CHIX	1867144
14:28:54	BST	1262		274.40		CHIX	1873474
14:28:54	BST	109		274.40		CHIX	1873470
14:28:54	BST	1122		274.40		CHIX	1873466
14:30:04	BST	108		274.30		CHIX	1877264
14:30:04	BST	1600		274.30		CHIX	1877262
14:30:04	BST	1907		274.30		CHIX	1877258
14:31:05	BST	1279		274.20		CHIX	1880364
14:31:08	BST	1693		274.10		CHIX	1880494
14:31:32	BST	1320		274.00		CHIX	1881533
14:32:53	BST	1079		273.90		CHIX	1884168
14:32:53	BST	1399		274.00		CHIX	1884160
14:33:11	BST	990		273.90		CHIX	1884611
14:33:11	BST	339		273.90		CHIX	1884607
14:33:11	BST	433		273.90		CHIX	1884609
14:33:59	BST	312		273.90		CHIX	1886159
14:33:59	BST	100		273.90		CHIX	1886157
14:33:59	BST	825		273.90		CHIX	1886155
14:34:00	BST	1415		273.90		CHIX	1886267
14:35:30	BST	1119		274.00		CHIX	1889002
14:36:11	BST	1641		274.00		CHIX	1890247
14:36:11	BST	1318		274.10		CHIX	1890239
14:36:11	BST	1473		274.10		CHIX	1890243
14:37:40	BST	1754		273.90		CHIX	1892992
14:39:40	BST	672		274.10		CHIX	1896410
14:39:40	BST	1475		274.20		CHIX	1896402
14:39:40	BST	1592		274.20		CHIX	1896400
14:41:32	BST	572		274.30		CHIX	1899329
14:41:32	BST	1296		274.30		CHIX	1899327
14:42:55	BST	1207		274.30		CHIX	1901387
14:42:55	BST	1244		274.30		CHIX	1901385
14:42:55	BST	1286		274.30		CHIX	1901381
14:46:03	BST	1479		274.50		CHIX	1906397
14:46:03	BST	1930		274.50		CHIX	1906391
14:46:03	BST	3079		274.50		CHIX	1906395
14:46:11	BST	1309		274.40		CHIX	1906603
14:46:11	BST	182		274.40		CHIX	1906601
14:46:11	BST	1303		274.40		CHIX	1906587
14:47:56	BST	1302		274.30		CHIX	1909406
14:49:34	BST	138		274.30		CHIX	1912502
14:49:34	BST	978		274.30		CHIX	1912500
14:49:34	BST	959		274.30		CHIX	1912494
14:49:34	BST	1357		274.30		CHIX	1912456
14:49:34	BST	810		274.30		CHIX	1912452
14:49:55	BST	307		274.20		CHIX	1913134
14:49:55	BST	1109		274.20		CHIX	1913132
14:52:25	BST	1688		274.10		CHIX	1917968
14:52:25	BST	1306		274.10		CHIX	1917970
14:53:15	BST	1275		274.10		CHIX	1919547
14:54:41	BST	1706		274.20		CHIX	1921956
14:56:35	BST	1479		274.20		CHIX	1925141
14:56:35	BST	1840		274.20		CHIX	1925139
14:58:09	BST	1431		274.20		CHIX	1927802
14:58:09	BST	1549		274.20		CHIX	1927800
14:58:37	BST	1737		274.10		CHIX	1928746
14:59:45	BST	1420		274.00		CHIX	1930758
15:00:38	BST	100		274.00		CHIX	1933692
15:00:38	BST	836		274.00		CHIX	1933690
15:02:23	BST	1432		274.20		CHIX	1937160
15:02:23	BST	959		274.20		CHIX	1937150
15:02:23	BST	978		274.20		CHIX	1937152
15:02:23	BST	60		274.20		CHIX	1937154
15:02:23	BST	1257		274.20		CHIX	1937129
15:02:23	BST	1862		274.20		CHIX	1937125
15:04:26	BST	1374		273.90		CHIX	1941155
15:04:26	BST	1723		273.90		CHIX	1941137
15:06:44	BST	963		274.00		CHIX	1945712
15:06:44	BST	1102		274.00		CHIX	1945718
15:06:44	BST	1374		274.00		CHIX	1945698
15:06:45	BST	1439		273.90		CHIX	1945863
15:10:43	BST	1611		274.00		CHIX	1953782
15:10:43	BST	1629		274.00		CHIX	1953780
15:11:23	BST	100		273.90		CHIX	1955070
15:11:23	BST	1677		273.90		CHIX	1955068
15:11:23	BST	366		273.90		CHIX	1955072
15:12:05	BST	6		273.90		CHIX	1956264
15:12:05	BST	1385		273.90		CHIX	1956260
15:13:37	BST	221		274.00		CHIX	1958867
15:13:37	BST	1015		274.00		CHIX	1958871
15:14:21	BST	5		273.90		CHIX	1960190
15:14:21	BST	1213		273.90		CHIX	1960188
15:14:21	BST	1511		273.90		CHIX	1960186
15:14:29	BST	1592		273.80		CHIX	1960405
15:18:10	BST	1492		274.10		CHIX	1966556
15:18:10	BST	1884		274.10		CHIX	1966552
15:18:10	BST	627		274.10		CHIX	1966550
15:18:26	BST	2046		274.00		CHIX	1967060
15:18:54	BST	1310		274.00		CHIX	1967833
15:22:01	BST	1210		274.00		CHIX	1974039
15:22:01	BST	267		274.00		CHIX	1974037
15:22:01	BST	1756		274.00		CHIX	1974035
15:24:05	BST	1771		273.90		CHIX	1977983
15:24:46	BST	100		273.90		CHIX	1980311
15:24:46	BST	460		273.90		CHIX	1980309
15:24:46	BST	1486		273.90		CHIX	1980307
15:25:24	BST	1308		273.90		CHIX	1982636
15:25:24	BST	674		273.90		CHIX	1982634
15:25:26	BST	1473		273.90		CHIX	1982674
15:26:43	BST	1570		273.80		CHIX	1985655
15:28:03	BST	100		273.80		CHIX	1988018
15:28:03	BST	268		273.80		CHIX	1988016
15:28:41	BST	1199		273.80		CHIX	1989118
15:29:23	BST	702		273.80		CHIX	1990545
15:29:26	BST	646		273.80		CHIX	1990617
15:30:21	BST	726		273.80		CHIX	1992333
15:30:21	BST	978		273.80		CHIX	1992331
15:30:21	BST	1475		273.80		CHIX	1992319
15:32:46	BST	978		273.70		CHIX	1996924
15:32:46	BST	1700		273.70		CHIX	1996928
15:32:46	BST	639		273.70		CHIX	1996930
15:32:46	BST	959		273.70		CHIX	1996926
15:33:15	BST	1523		273.80		CHIX	1997566
15:34:10	BST	1350		273.80		CHIX	1999057
15:35:39	BST	2714		273.90		CHIX	2001536
15:35:39	BST	978		273.90		CHIX	2001534
15:35:39	BST	959		273.90		CHIX	2001532
15:38:26	BST	1530		273.90		CHIX	2006740
15:38:26	BST	2969		273.90		CHIX	2006732
15:38:26	BST	1292		273.90		CHIX	2006720
15:38:26	BST	1237		273.90		CHIX	2006726
15:38:26	BST	1694		273.90		CHIX	2006730
15:42:50	BST	959		274.00		CHIX	2013451
15:42:50	BST	978		274.00		CHIX	2013449
15:42:50	BST	3400		274.00		CHIX	2013447
15:42:50	BST	987		274.00		CHIX	2013445
15:42:50	BST	1053		274.00		CHIX	2013443
15:42:50	BST	978		274.00		CHIX	2013439
15:42:50	BST	959		274.00		CHIX	2013441
15:42:50	BST	1742		273.90		CHIX	2013433
15:43:50	BST	1215		274.00		CHIX	2015089
15:43:50	BST	2076		274.00		CHIX	2015087
15:44:30	BST	1414		274.00		CHIX	2016037
15:44:30	BST	1645		274.00		CHIX	2016033
15:46:27	BST	1943		273.90		CHIX	2019237
15:46:27	BST	1931		273.90		CHIX	2019235
15:46:27	BST	1695		273.90		CHIX	2019233
15:48:09	BST	1985		274.00		CHIX	2021899
15:48:09	BST	1741		274.00		CHIX	2021901
15:48:34	BST	1249		274.00		CHIX	2022726
15:48:34	BST	1267		274.00		CHIX	2022724
15:49:32	BST	1319		274.00		CHIX	2024381
15:49:32	BST	1454		274.00		CHIX	2024379
15:49:58	BST	1223		274.00		CHIX	2025170
15:50:32	BST	1884		273.90		CHIX	2026023
15:51:01	BST	1747		273.80		CHIX	2026963
15:52:27	BST	1495		273.90		CHIX	2029206
15:53:27	BST	1200		273.90		CHIX	2030376
15:53:27	BST	593		273.90		CHIX	2030378
15:53:29	BST	1489		273.80		CHIX	2030416
15:53:29	BST	1532		273.80		CHIX	2030410
15:55:12	BST	1655		273.80		CHIX	2032641
15:55:12	BST	1288		273.80		CHIX	2032639
15:55:12	BST	1482		273.80		CHIX	2032635
15:57:13	BST	3296		273.80		CHIX	2035375
15:58:27	BST	1820		273.80		CHIX	2036967
15:58:27	BST	1454		273.80		CHIX	2036963
15:58:27	BST	1856		273.80		CHIX	2036959
15:59:23	BST	1451		273.80		CHIX	2038170
15:59:23	BST	1422		273.80		CHIX	2038168
15:59:44	BST	1311		273.80		CHIX	2038763
16:01:05	BST	253		273.90		CHIX	2043273
16:01:05	BST	1444		273.90		CHIX	2043275
16:02:27	BST	2528		274.00		CHIX	2045559
16:02:27	BST	2044		274.00		CHIX	2045555
16:03:27	BST	1863		274.00		CHIX	2047217
16:03:27	BST	1410		274.00		CHIX	2047215
16:03:27	BST	1119		274.00		CHIX	2047213
16:04:27	BST	1367		274.00		CHIX	2049087
16:04:27	BST	999		274.00		CHIX	2049085
16:04:27	BST	842		274.00		CHIX	2049083
16:05:07	BST	202		274.00		CHIX	2050455
16:05:07	BST	27		274.00		CHIX	2050459
16:05:07	BST	1914		274.00		CHIX	2050457
16:06:07	BST	3960		274.00		CHIX	2052465
16:06:07	BST	50		274.00		CHIX	2052463
16:08:46	BST	342		274.00		CHIX	2057228
16:08:46	BST	1036		274.00		CHIX	2057226
16:08:46	BST	764		274.00		CHIX	2057220
16:08:46	BST	1869		274.00		CHIX	2057214
16:08:46	BST	2473		274.00		CHIX	2057210
16:08:46	BST	2786		274.00		CHIX	2057200
16:10:33	BST	891		274.10		CHIX	2060765
16:10:33	BST	65		274.10		CHIX	2060763
16:10:33	BST	1026		274.10		CHIX	2060767
16:10:33	BST	3198		274.10		CHIX	2060761
16:11:59	BST	2902		274.00		CHIX	2063785
16:12:31	BST	1349		274.00		CHIX	2064723
16:12:31	BST	1277		274.00		CHIX	2064727
16:12:31	BST	1356		274.00		CHIX	2064725
16:14:57	BST	1343		274.00		CHIX	2068829
16:14:57	BST	2222		274.00		CHIX	2068827
16:17:03	BST	1422		274.00		CHIX	2073277
16:19:35	BST	1458		274.00		CHIX	2078420
16:19:35	BST	1295		274.00		CHIX	2078424
16:22:53	BST	1439		273.90		CHIX	2084974
16:22:53	BST	1486		273.90		CHIX	2084972
16:22:53	BST	1345		273.90		CHIX	2084970
16:22:55	BST	11		273.90		CHIX	2084999
16:25:53	BST	1419		273.80		CHIX	2090060
16:26:39	BST	1447		273.90		CHIX	2091271
16:26:54	BST	68		274.00		CHIX	2091737
16:26:56	BST	2280		274.00		CHIX	2091828
16:26:56	BST	5527		274.00		CHIX	2091818
16:26:56	BST	5721		274.00		CHIX	2091820
16:26:56	BST	2154		274.00		CHIX	2091822
16:26:56	BST	1531		274.00		CHIX	2091824
16:26:56	BST	15		274.00		CHIX	2091826
16:27:13	BST	1581		274.00		CHIX	2092401
16:27:13	BST	8		274.00		CHIX	2092399
16:27:19	BST	1280		274.00		CHIX	2092561
16:27:30	BST	6		274.00		CHIX	2092848
16:27:30	BST	539		274.00		CHIX	2092846
16:27:30	BST	2813		274.00		CHIX	2092850
16:27:30	BST	167		274.00		CHIX	2092852
16:27:42	BST	1493		274.00		CHIX	2093145
16:27:47	BST	1033		274.00		CHIX	2093310
16:27:47	BST	1089		274.00		CHIX	2093308
08:03:27	BST	5013		273.60		LSE	1475656
08:03:27	BST	697		273.60		LSE	1475654
08:05:20	BST	5189		274.30		LSE	1478732
08:05:20	BST	5762		274.30		LSE	1478726
08:05:42	BST	4899		274.20		LSE	1479393
08:05:56	BST	5487		274.10		LSE	1479807
08:06:51	BST	1238		273.80		LSE	1481265
08:06:51	BST	1813		273.80		LSE	1481259
08:06:51	BST	1751		273.80		LSE	1481261
08:08:40	BST	5723		273.60		LSE	1484218
08:10:32	BST	2554		274.20		LSE	1487120
08:10:32	BST	1208		274.20		LSE	1487118
08:10:32	BST	1208		274.20		LSE	1487116
08:11:13	BST	729		274.20		LSE	1488181
08:14:44	BST	5702		275.00		LSE	1493753
08:14:44	BST	7225		275.00		LSE	1493751
08:14:44	BST	5964		275.00		LSE	1493749
08:14:44	BST	3404		275.00		LSE	1493747
08:15:15	BST	5702		274.90		LSE	1494748
08:18:32	BST	5870		275.50		LSE	1499199
08:19:50	BST	3643		275.70		LSE	1501113
08:19:50	BST	714		275.70		LSE	1501109
08:19:50	BST	990		275.70		LSE	1501105
08:19:54	BST	5791		275.60		LSE	1501214
08:20:14	BST	5435		275.50		LSE	1501797
08:21:12	BST	2723		275.20		LSE	1503050
08:21:12	BST	1443		275.20		LSE	1503048
08:21:12	BST	1427		275.20		LSE	1503046
08:21:12	BST	169		275.20		LSE	1503044
08:21:12	BST	186		275.20		LSE	1503042
08:22:18	BST	5533		275.00		LSE	1504636
08:22:26	BST	5823		274.90		LSE	1504805
08:22:30	BST	7795		274.80		LSE	1504881
08:22:33	BST	7938		274.80		LSE	1504962
08:22:37	BST	5562		274.80		LSE	1505068
08:23:06	BST	21173		275.00		LSE	1505675
08:23:14	BST	2408		274.90		LSE	1505834
08:23:14	BST	1443		274.90		LSE	1505830
08:23:14	BST	1427		274.90		LSE	1505832
08:27:10	BST	5741		275.00		LSE	1511557
08:27:10	BST	5808		275.10		LSE	1511534
08:32:13	BST	1656		274.90		LSE	1520747
08:32:13	BST	3313		274.90		LSE	1520745
08:32:13	BST	4851		274.90		LSE	1520742
08:33:52	BST	219		274.40		LSE	1523499
08:33:52	BST	2362		274.40		LSE	1523497
08:33:52	BST	1427		274.40		LSE	1523495
08:33:52	BST	1443		274.40		LSE	1523493
08:45:15	BST	2217		274.70		LSE	1545105
08:45:15	BST	3343		274.70		LSE	1545103
08:51:18	BST	2369		275.10		LSE	1555621
08:51:18	BST	1204		275.10		LSE	1555619
08:51:18	BST	1204		275.10		LSE	1555617
08:54:54	BST	360		275.00		LSE	1561822
08:54:54	BST	4688		275.00		LSE	1561820
09:08:41	BST	5376		275.30		LSE	1581755
09:11:11	BST	5005		275.00		LSE	1587721
09:13:25	BST	1945		274.70		LSE	1590418
09:13:25	BST	1201		274.70		LSE	1590416
09:13:25	BST	1337		274.70		LSE	1590414
09:13:25	BST	142		274.70		LSE	1590412
09:13:25	BST	339		274.70		LSE	1590410
09:13:25	BST	1337		274.70		LSE	1590404
09:13:25	BST	1201		274.70		LSE	1590402
09:13:25	BST	521		274.70		LSE	1590406
09:18:25	BST	1409		274.50		LSE	1596295
09:18:25	BST	3496		274.50		LSE	1596301
09:20:14	BST	5738		274.50		LSE	1598817
09:21:52	BST	5489		274.50		LSE	1600729
09:30:55	BST	1559		274.80		LSE	1611316
09:30:55	BST	1201		274.80		LSE	1611314
09:30:55	BST	1204		274.80		LSE	1611312
09:30:55	BST	834		274.80		LSE	1611310
09:31:26	BST	2019		274.60		LSE	1611988
09:33:22	BST	194		274.90		LSE	1614693
09:33:22	BST	1500		274.90		LSE	1614691
09:33:22	BST	3875		274.90		LSE	1614689
09:37:47	BST	622		275.10		LSE	1620569
09:37:47	BST	1592		275.10		LSE	1620567
09:37:47	BST	1965		275.10		LSE	1620565
09:37:47	BST	1532		275.10		LSE	1620563
09:40:49	BST	1114		275.20		LSE	1624941
09:40:49	BST	3925		275.20		LSE	1624939
09:43:02	BST	5610		275.50		LSE	1628504
09:43:35	BST	1700		275.30		LSE	1629414
09:43:35	BST	1200		275.30		LSE	1629416
09:43:35	BST	1101		275.30		LSE	1629418
09:47:20	BST	5776		274.90		LSE	1634353
09:57:02	BST	5333		275.10		LSE	1646675
09:59:58	BST	5421		274.80		LSE	1650515
10:02:05	BST	5827		274.80		LSE	1653578
10:05:10	BST	1190		274.70		LSE	1658027
10:05:10	BST	1470		274.70		LSE	1658025
10:05:10	BST	1592		274.70		LSE	1658023
10:05:10	BST	2168		274.70		LSE	1658021
10:05:47	BST	6021		274.70		LSE	1658671
10:08:01	BST	4842		274.80		LSE	1661090
10:08:01	BST	811		274.80		LSE	1661088
10:08:01	BST	1565		274.80		LSE	1661086
10:10:11	BST	3000		274.90		LSE	1663538
10:10:11	BST	1288		274.90		LSE	1663542
10:10:11	BST	1592		274.90		LSE	1663540
10:11:25	BST	4733		274.90		LSE	1664830
10:12:13	BST	1991		274.90		LSE	1665676
10:12:13	BST	1838		274.90		LSE	1665674
10:12:13	BST	2007		274.90		LSE	1665678
10:12:13	BST	4356		274.90		LSE	1665664
10:12:13	BST	482		274.90		LSE	1665662
10:12:15	BST	1991		274.80		LSE	1665725
10:12:15	BST	1097		274.80		LSE	1665729
10:12:15	BST	1838		274.80		LSE	1665727
10:13:11	BST	313		274.90		LSE	1666642
10:13:11	BST	936		274.90		LSE	1666640
10:13:11	BST	2185		274.90		LSE	1666638
10:13:11	BST	2435		274.90		LSE	1666636
10:13:35	BST	1838		275.00		LSE	1667057
10:13:35	BST	1991		275.00		LSE	1667055
10:16:21	BST	1143		274.90		LSE	1669832
10:16:21	BST	2102		274.90		LSE	1669830
10:16:21	BST	1491		274.90		LSE	1669828
10:16:21	BST	822		274.90		LSE	1669826
10:16:21	BST	458		274.90		LSE	1669824
10:16:25	BST	2494		274.90		LSE	1669910
10:16:25	BST	287		274.90		LSE	1669908
10:16:28	BST	4930		274.80		LSE	1669953
10:16:28	BST	503		274.80		LSE	1669951
10:16:54	BST	1119		274.80		LSE	1670445
10:16:54	BST	1357		274.80		LSE	1670443
10:16:54	BST	2303		274.80		LSE	1670441
10:17:51	BST	5272		274.90		LSE	1671513
10:20:31	BST	2421		275.60		LSE	1674666
10:20:31	BST	1046		275.60		LSE	1674664
10:20:31	BST	2878		275.60		LSE	1674662
10:20:31	BST	3118		275.60		LSE	1674660
10:20:31	BST	636		275.60		LSE	1674658
10:20:31	BST	2510		275.60		LSE	1674656
10:27:21	BST	5137		275.00		LSE	1682124
10:38:20	BST	2718		275.10		LSE	1695938
10:38:20	BST	3000		275.10		LSE	1695936
10:38:20	BST	970		275.10		LSE	1695940
10:38:20	BST	1164		275.10		LSE	1695942
10:38:20	BST	970		275.10		LSE	1695932
10:38:20	BST	2718		275.10		LSE	1695930
10:38:20	BST	1164		275.10		LSE	1695934
10:38:50	BST	3118		275.10		LSE	1696506
10:38:50	BST	1300		275.10		LSE	1696504
10:38:50	BST	2878		275.10		LSE	1696502
10:38:57	BST	2077		275.00		LSE	1696607
10:38:57	BST	2878		275.00		LSE	1696605
10:38:57	BST	1300		275.00		LSE	1696603
10:43:15	BST	1996		275.00		LSE	1702075
10:45:21	BST	5786		275.00		LSE	1704460
10:46:36	BST	4562		274.80		LSE	1706079
10:48:44	BST	5485		275.00		LSE	1708692
10:49:36	BST	1193		275.20		LSE	1709911
10:49:36	BST	5207		275.20		LSE	1709909
10:49:36	BST	1990		275.20		LSE	1709907
10:52:10	BST	2410		275.10		LSE	1713281
10:57:45	BST	5598		275.20		LSE	1719840
10:59:36	BST	2153		275.10		LSE	1721868
10:59:36	BST	4029		275.10		LSE	1721866
11:01:40	BST	1144		274.90		LSE	1723314
11:01:40	BST	3927		274.90		LSE	1723312
11:04:35	BST	5573		275.00		LSE	1724974
11:05:36	BST	775		275.10		LSE	1725557
11:05:36	BST	3000		275.10		LSE	1725555
11:09:35	BST	720		275.10		LSE	1728325
11:09:35	BST	2696		275.10		LSE	1728323
11:09:35	BST	1400		275.10		LSE	1728321
11:11:38	BST	637		274.90		LSE	1729581
11:11:38	BST	4743		274.90		LSE	1729579
11:15:34	BST	5718		275.00		LSE	1731553
11:19:50	BST	5647		274.80		LSE	1734392
11:19:50	BST	25		274.80		LSE	1734390
11:33:33	BST	4658		275.10		LSE	1742265
11:33:33	BST	647		275.10		LSE	1742263
11:35:02	BST	1879		275.10		LSE	1743203
11:35:02	BST	1300		275.10		LSE	1743201
11:35:02	BST	2186		275.10		LSE	1743199
11:50:10	BST	5162		274.90		LSE	1751987
11:54:43	BST	5223		275.00		LSE	1754860
12:00:00	BST	3404		274.80		LSE	1758497
12:00:00	BST	1553		274.80		LSE	1758495
12:01:20	BST	2191		274.80		LSE	1759656
12:03:07	BST	2334		274.80		LSE	1760708
12:03:07	BST	2800		274.80		LSE	1760706
12:23:15	BST	4919		274.50		LSE	1771979
12:32:31	BST	5736		274.20		LSE	1777895
12:36:42	BST	5818		274.00		LSE	1780791
12:45:27	BST	7727		273.90		LSE	1786312
12:45:27	BST	2368		274.00		LSE	1786304
12:45:27	BST	855		274.00		LSE	1786302
12:45:27	BST	683		274.00		LSE	1786300
12:45:27	BST	2067		274.00		LSE	1786298
12:45:27	BST	2000		274.00		LSE	1786294
12:45:27	BST	1330		274.00		LSE	1786296
12:45:27	BST	5237		274.00		LSE	1786290
12:49:47	BST	1860		273.90		LSE	1789720
12:49:47	BST	5032		273.90		LSE	1789690
12:53:20	BST	5063		274.00		LSE	1791649
12:56:09	BST	5294		273.90		LSE	1793317
13:03:44	BST	5898		273.90		LSE	1798040
13:17:47	BST	5049		273.90		LSE	1807405
13:23:44	BST	941		273.90		LSE	1811709
13:23:44	BST	3934		273.90		LSE	1811707
13:31:54	BST	1986		273.70		LSE	1818384
13:33:30	BST	2858		273.70		LSE	1819912
13:37:32	BST	4962		273.80		LSE	1823189
13:38:42	BST	109		274.00		LSE	1824306
13:38:42	BST	1442		274.00		LSE	1824302
13:38:42	BST	1463		274.00		LSE	1824304
13:38:42	BST	2416		274.00		LSE	1824308
13:38:42	BST	1239		274.00		LSE	1824310
13:39:53	BST	793		274.10		LSE	1825425
13:39:53	BST	1221		274.10		LSE	1825423
13:39:53	BST	1463		274.10		LSE	1825421
13:39:53	BST	1442		274.10		LSE	1825419
13:39:53	BST	695		274.10		LSE	1825417
13:39:53	BST	561		274.10		LSE	1825427
13:39:53	BST	1887		274.10		LSE	1825415
13:45:43	BST	790		274.40		LSE	1829660
13:45:43	BST	1442		274.40		LSE	1829658
13:45:43	BST	1463		274.40		LSE	1829656
13:45:43	BST	1298		274.40		LSE	1829654
13:45:43	BST	600		274.40		LSE	1829652
13:45:43	BST	168		274.40		LSE	1829650
13:49:54	BST	5410		274.30		LSE	1833267
13:49:58	BST	1988		274.20		LSE	1833352
13:49:58	BST	3740		274.20		LSE	1833356
13:56:04	BST	5016		274.50		LSE	1838524
13:56:34	BST	110		274.50		LSE	1839018
13:56:34	BST	1442		274.50		LSE	1839012
13:56:34	BST	1463		274.50		LSE	1839010
13:56:34	BST	2184		274.50		LSE	1839016
13:56:34	BST	2096		274.50		LSE	1839014
13:56:34	BST	1151		274.50		LSE	1839006
13:56:34	BST	1316		274.50		LSE	1839008
14:00:03	BST	663		274.50		LSE	1842426
14:00:03	BST	5014		274.50		LSE	1842424
14:03:03	BST	4961		274.30		LSE	1845233
14:06:11	BST	5106		274.00		LSE	1848488
14:06:35	BST	5962		273.70		LSE	1849219
14:06:58	BST	5835		273.60		LSE	1849987
14:07:14	BST	5725		273.50		LSE	1850397
14:12:30	BST	5272		273.90		LSE	1856057
14:14:47	BST	5443		273.70		LSE	1858358
14:16:05	BST	868		273.90		LSE	1859545
14:16:05	BST	1442		273.90		LSE	1859543
14:16:05	BST	1500		273.90		LSE	1859541
14:19:27	BST	51		274.10		LSE	1863285
14:19:27	BST	2375		274.10		LSE	1863283
14:19:27	BST	2706		274.10		LSE	1863275
14:22:55	BST	2093		274.10		LSE	1867136
14:22:55	BST	3398		274.10		LSE	1867138
14:28:54	BST	5370		274.40		LSE	1873476
14:28:54	BST	1312		274.50		LSE	1873464
14:28:54	BST	1442		274.50		LSE	1873462
14:28:54	BST	1463		274.50		LSE	1873460
14:28:54	BST	656		274.50		LSE	1873458
14:28:54	BST	468		274.50		LSE	1873456
14:30:04	BST	5227		274.30		LSE	1877260
14:30:25	BST	5729		274.30		LSE	1878628
14:31:05	BST	5041		274.20		LSE	1880368
14:32:46	BST	1442		274.10		LSE	1883910
14:32:46	BST	1463		274.10		LSE	1883908
14:32:46	BST	811		274.10		LSE	1883906
14:32:53	BST	5686		274.00		LSE	1884166
14:35:30	BST	1932		274.10		LSE	1889000
14:35:30	BST	3268		274.10		LSE	1888998
14:37:05	BST	160		274.00		LSE	1891995
14:37:05	BST	1442		274.00		LSE	1891993
14:37:05	BST	1573		274.00		LSE	1891991
14:37:05	BST	2161		274.00		LSE	1891989
14:37:05	BST	4882		274.00		LSE	1891983
14:38:58	BST	1463		274.30		LSE	1895226
14:38:58	BST	1442		274.30		LSE	1895224
14:38:58	BST	1553		274.30		LSE	1895228
14:38:58	BST	811		274.30		LSE	1895230
14:39:40	BST	5237		274.20		LSE	1896408
14:42:14	BST	1463		274.50		LSE	1900298
14:42:14	BST	738		274.50		LSE	1900294
14:42:14	BST	537		274.50		LSE	1900296
14:42:14	BST	411		274.50		LSE	1900302
14:42:14	BST	1442		274.50		LSE	1900300
14:42:14	BST	1581		274.50		LSE	1900304
14:42:14	BST	1517		274.50		LSE	1900306
14:46:11	BST	4804		274.40		LSE	1906589
14:47:56	BST	5564		274.30		LSE	1909412
14:49:55	BST	2151		274.20		LSE	1913140
14:52:33	BST	1480		274.10		LSE	1918243
14:52:33	BST	1442		274.10		LSE	1918241
14:52:33	BST	163		274.10		LSE	1918239
14:53:15	BST	1463		274.10		LSE	1919555
14:53:15	BST	1442		274.10		LSE	1919557
14:53:15	BST	1700		274.10		LSE	1919551
14:53:15	BST	1566		274.10		LSE	1919553
14:54:41	BST	5548		274.20		LSE	1921958
14:58:09	BST	5792		274.20		LSE	1927804
14:58:37	BST	5006		274.10		LSE	1928750
14:59:45	BST	3210		274.10		LSE	1930754
14:59:45	BST	708		274.10		LSE	1930752
14:59:45	BST	512		274.10		LSE	1930750
15:00:24	BST	210		274.10		LSE	1933102
15:00:24	BST	1486		274.10		LSE	1933100
15:00:24	BST	1844		274.10		LSE	1933098
15:00:24	BST	686		274.10		LSE	1933096
15:00:24	BST	1093		274.10		LSE	1933094
15:00:24	BST	1355		274.10		LSE	1933092
15:00:24	BST	1358		274.10		LSE	1933090
15:00:24	BST	1372		274.10		LSE	1933088
15:01:29	BST	779		274.10		LSE	1935387
15:01:29	BST	4518		274.10		LSE	1935385
15:01:29	BST	57		274.10		LSE	1935389
15:02:23	BST	1762		274.20		LSE	1937135
15:02:23	BST	4071		274.20		LSE	1937133
15:03:05	BST	1517		274.10		LSE	1938551
15:03:05	BST	1500		274.10		LSE	1938549
15:03:05	BST	3476		274.10		LSE	1938547
15:04:27	BST	5729		273.90		LSE	1941225
15:06:44	BST	5593		274.00		LSE	1945704
15:06:45	BST	1700		274.00		LSE	1945836
15:06:45	BST	1577		274.00		LSE	1945834
15:08:03	BST	557		274.00		LSE	1948222
15:08:03	BST	1695		274.00		LSE	1948220
15:08:03	BST	1372		274.00		LSE	1948218
15:08:03	BST	2305		274.00		LSE	1948216
15:09:14	BST	1529		274.10		LSE	1950410
15:09:14	BST	1695		274.10		LSE	1950408
15:09:14	BST	1584		274.10		LSE	1950406
15:09:33	BST	2678		274.10		LSE	1950922
15:09:33	BST	1719		274.10		LSE	1950920
15:09:33	BST	1695		274.10		LSE	1950918
15:09:33	BST	1695		274.10		LSE	1950916
15:09:33	BST	1719		274.10		LSE	1950914
15:09:33	BST	2423		274.10		LSE	1950912
15:09:33	BST	1474		274.10		LSE	1950910
15:10:43	BST	83		274.00		LSE	1953795
15:10:43	BST	1300		274.00		LSE	1953793
15:10:43	BST	1719		274.00		LSE	1953791
15:10:43	BST	1695		274.00		LSE	1953789
15:11:25	BST	1557		273.90		LSE	1955126
15:11:25	BST	1719		273.90		LSE	1955124
15:11:25	BST	1540		273.90		LSE	1955122
15:14:21	BST	5792		273.90		LSE	1960192
15:14:29	BST	1675		273.80		LSE	1960415
15:14:29	BST	1719		273.80		LSE	1960413
15:14:29	BST	1700		273.80		LSE	1960411
15:16:34	BST	1486		274.10		LSE	1963973
15:16:34	BST	1580		274.10		LSE	1963971
15:16:34	BST	1695		274.10		LSE	1963969
15:16:34	BST	1719		274.10		LSE	1963967
15:16:34	BST	604		274.10		LSE	1963965
15:18:10	BST	1719		274.10		LSE	1966570
15:18:10	BST	4980		274.10		LSE	1966568
15:18:10	BST	5480		274.10		LSE	1966558
15:18:54	BST	5224		274.00		LSE	1967837
15:19:54	BST	1517		274.00		LSE	1969812
15:19:54	BST	1389		274.00		LSE	1969810
15:19:54	BST	943		274.00		LSE	1969808
15:19:54	BST	1695		274.00		LSE	1969806
15:21:39	BST	1111		274.10		LSE	1973346
15:21:39	BST	1566		274.10		LSE	1973344
15:21:39	BST	1695		274.10		LSE	1973342
15:21:39	BST	1719		274.10		LSE	1973340
15:21:39	BST	213		274.10		LSE	1973338
15:21:39	BST	184		274.10		LSE	1973336
15:21:39	BST	618		274.10		LSE	1973334
15:22:40	BST	1719		274.00		LSE	1975483
15:22:40	BST	1695		274.00		LSE	1975481
15:23:04	BST	1636		274.00		LSE	1976127
15:23:04	BST	1695		274.00		LSE	1976125
15:23:04	BST	1661		274.00		LSE	1976123
15:23:04	BST	613		274.00		LSE	1976121
15:24:41	BST	974		274.00		LSE	1979945
15:24:41	BST	797		274.00		LSE	1979943
15:24:41	BST	1467		274.00		LSE	1979941
15:24:41	BST	1486		274.00		LSE	1979939
15:24:41	BST	1719		274.00		LSE	1979937
15:24:41	BST	675		274.00		LSE	1979933
15:24:41	BST	1695		274.00		LSE	1979935
15:25:26	BST	1097		273.90		LSE	1982873
15:25:26	BST	1220		273.90		LSE	1982826
15:25:26	BST	1695		273.90		LSE	1982824
15:25:26	BST	1718		273.90		LSE	1982822
15:27:23	BST	4883		273.80		LSE	1986678
15:28:41	BST	5725		273.80		LSE	1989122
15:30:14	BST	1059		273.90		LSE	1992035
15:30:14	BST	1719		273.90		LSE	1992033
15:30:14	BST	1438		273.90		LSE	1992031
15:30:14	BST	1538		273.90		LSE	1992029
15:30:14	BST	2587		273.90		LSE	1992027
15:30:14	BST	1107		273.90		LSE	1992025
15:30:21	BST	1690		273.80		LSE	1992341
15:30:21	BST	1719		273.80		LSE	1992339
15:30:21	BST	2175		273.80		LSE	1992337
15:30:23	BST	4226		273.70		LSE	1992744
15:30:23	BST	1522		273.70		LSE	1992742
15:32:46	BST	2384		273.70		LSE	1996938
15:32:46	BST	1719		273.70		LSE	1996936
15:32:46	BST	2723		273.70		LSE	1996922
15:32:46	BST	3830		273.70		LSE	1996920
15:33:15	BST	4982		273.80		LSE	1997568
15:35:39	BST	1566		273.90		LSE	2001530
15:35:39	BST	1086		273.90		LSE	2001528
15:35:39	BST	1695		273.90		LSE	2001526
15:35:39	BST	1719		273.90		LSE	2001524
15:35:39	BST	748		273.90		LSE	2001522
15:42:37	BST	806		274.00		LSE	2013206
15:42:37	BST	2983		274.00		LSE	2013204
15:42:37	BST	1695		274.00		LSE	2013202
15:42:37	BST	941		274.00		LSE	2013200
15:42:37	BST	1719		274.00		LSE	2013198
15:42:50	BST	4		273.90		LSE	2013435
15:42:50	BST	990		273.90		LSE	2013437
15:44:30	BST	5020		274.00		LSE	2016035
15:46:27	BST	1929		273.90		LSE	2019251
15:46:27	BST	1719		273.90		LSE	2019243
15:46:27	BST	1582		273.90		LSE	2019241
15:46:27	BST	4936		273.90		LSE	2019239
15:48:09	BST	1088		274.00		LSE	2021915
15:48:09	BST	2289		274.00		LSE	2021913
15:48:09	BST	1719		274.00		LSE	2021911
15:48:09	BST	1695		274.00		LSE	2021909
15:48:09	BST	795		274.00		LSE	2021907
15:48:34	BST	4868		274.00		LSE	2022732
15:49:10	BST	4560		274.10		LSE	2023857
15:49:10	BST	1985		274.10		LSE	2023859
15:49:10	BST	1717		274.10		LSE	2023861
15:49:11	BST	909		274.10		LSE	2023902
15:49:11	BST	982		274.10		LSE	2023900
15:49:11	BST	1695		274.10		LSE	2023898
15:49:11	BST	1537		274.10		LSE	2023896
15:49:11	BST	897		274.10		LSE	2023894
15:49:37	BST	1856		274.00		LSE	2024552
15:49:37	BST	3165		274.00		LSE	2024554
15:51:00	BST	7318		273.80		LSE	2026839
15:52:02	BST	2152		273.90		LSE	2028684
15:52:02	BST	3057		273.90		LSE	2028682
15:52:02	BST	1516		273.90		LSE	2028680
15:52:02	BST	2124		273.90		LSE	2028686
15:52:02	BST	3760		273.90		LSE	2028688
15:52:02	BST	2135		273.90		LSE	2028690
15:52:02	BST	829		273.90		LSE	2028678
15:53:26	BST	1824		273.90		LSE	2030366
15:53:26	BST	835		273.90		LSE	2030364
15:53:26	BST	2697		273.90		LSE	2030362
15:53:26	BST	1487		273.90		LSE	2030360
15:53:29	BST	5951		273.80		LSE	2030400
15:54:16	BST	624		273.90		LSE	2031427
15:54:16	BST	1553		273.90		LSE	2031423
15:54:16	BST	2697		273.90		LSE	2031425
15:54:19	BST	2140		273.90		LSE	2031491
15:54:19	BST	557		273.90		LSE	2031489
15:54:19	BST	2659		273.90		LSE	2031487
15:54:19	BST	1931		273.90		LSE	2031485
15:54:19	BST	2659		273.90		LSE	2031481
15:54:19	BST	2697		273.90		LSE	2031479
15:54:19	BST	911		273.90		LSE	2031477
15:54:19	BST	1465		273.90		LSE	2031475
15:54:19	BST	1410		273.90		LSE	2031473
15:55:13	BST	1943		273.80		LSE	2032647
15:55:13	BST	1538		273.80		LSE	2032645
15:55:13	BST	2382		273.80		LSE	2032643
15:58:27	BST	2300		273.80		LSE	2036975
15:58:27	BST	2697		273.80		LSE	2036979
15:58:27	BST	1484		273.80		LSE	2036977
15:58:27	BST	2659		273.80		LSE	2036981
15:58:27	BST	979		273.80		LSE	2036983
15:58:27	BST	5022		273.80		LSE	2036965
15:58:27	BST	800		273.80		LSE	2036957
15:59:45	BST	1928		273.80		LSE	2038810
16:00:23	BST	1996		273.90		LSE	2041683
16:00:23	BST	1032		273.90		LSE	2041681
16:00:23	BST	1400		273.90		LSE	2041663
16:00:23	BST	4170		273.90		LSE	2041661
16:00:23	BST	1592		273.90		LSE	2041659
16:00:23	BST	2697		273.90		LSE	2041651
16:00:23	BST	2659		273.90		LSE	2041653
16:00:23	BST	4400		273.90		LSE	2041655
16:00:23	BST	2273		273.90		LSE	2041657
16:00:23	BST	92473		273.90		LSE	2041647
16:00:24	BST	960		273.90		LSE	2041705
16:00:24	BST	1701		273.90		LSE	2041703
16:00:35	BST	4091		273.90		LSE	2042138
16:00:35	BST	1400		273.90		LSE	2042136
16:00:35	BST	1586		273.90		LSE	2042134
16:01:39	BST	2659		274.00		LSE	2044297
16:01:39	BST	1297		274.00		LSE	2044295
16:02:27	BST	1400		274.00		LSE	2045571
16:02:27	BST	3100		274.00		LSE	2045569
16:02:27	BST	5343		274.00		LSE	2045561
16:02:34	BST	476		274.00		LSE	2045974
16:02:34	BST	8100		274.00		LSE	2045966
16:02:34	BST	1600		274.00		LSE	2045968
16:02:34	BST	2659		274.00		LSE	2045970
16:02:34	BST	2697		274.00		LSE	2045972
16:02:45	BST	2464		274.00		LSE	2046245
16:02:45	BST	2697		274.00		LSE	2046243
16:02:45	BST	741		274.00		LSE	2046241
16:03:45	BST	1712		274.00		LSE	2047733
16:03:45	BST	2659		274.00		LSE	2047731
16:03:45	BST	2697		274.00		LSE	2047729
16:03:45	BST	1400		274.00		LSE	2047727
16:03:45	BST	3414		274.00		LSE	2047725
16:04:45	BST	1974		274.00		LSE	2049749
16:04:45	BST	1664		274.00		LSE	2049747
16:04:45	BST	3327		274.00		LSE	2049745
16:04:45	BST	2697		274.00		LSE	2049743
16:04:45	BST	1091		274.00		LSE	2049741
16:04:45	BST	1400		274.00		LSE	2049739
16:04:45	BST	1624		274.00		LSE	2049737
16:04:45	BST	572		274.00		LSE	2049735
16:07:04	BST	5730		274.00		LSE	2054104
16:08:46	BST	4161		274.00		LSE	2057258
16:08:46	BST	4161		274.00		LSE	2057236
16:08:46	BST	3373		274.00		LSE	2057234
16:08:46	BST	1579		274.00		LSE	2057238
16:08:46	BST	2974		274.00		LSE	2057232
16:08:46	BST	2190		274.00		LSE	2057230
16:08:46	BST	7834		274.00		LSE	2057202
16:08:46	BST	4950		274.00		LSE	2057206
16:09:45	BST	3079		274.10		LSE	2059218
16:09:45	BST	3218		274.10		LSE	2059216
16:09:45	BST	4693		274.10		LSE	2059214
16:09:45	BST	590		274.10		LSE	2059212
16:09:45	BST	5952		274.10		LSE	2059210
16:11:49	BST	927		274.10		LSE	2063441
16:11:49	BST	1694		274.10		LSE	2063437
16:11:49	BST	3000		274.10		LSE	2063435
16:11:49	BST	4161		274.10		LSE	2063433
16:11:49	BST	3000		274.10		LSE	2063431
16:11:49	BST	4218		274.10		LSE	2063429
16:11:49	BST	4398		274.10		LSE	2063427
16:11:49	BST	1739		274.10		LSE	2063439
16:14:57	BST	5469		274.00		LSE	2068834
16:14:57	BST	1300		274.00		LSE	2068832
16:14:57	BST	4850		274.00		LSE	2068823
16:16:53	BST	2588		274.10		LSE	2072967
16:16:53	BST	3000		274.10		LSE	2072965
16:19:35	BST	1453		274.00		LSE	2078442
16:19:35	BST	4161		274.00		LSE	2078440
16:19:35	BST	4940		274.00		LSE	2078406
16:22:55	BST	5375		273.90		LSE	2085009
16:22:56	BST	2725		273.90		LSE	2085034
16:22:56	BST	4161		273.90		LSE	2085032
16:26:39	BST	14658		273.90		LSE	2091275
16:26:39	BST	3164		273.90		LSE	2091273
16:26:39	BST	790		273.90		LSE	2091269
16:26:39	BST	1398		273.90		LSE	2091267
16:26:49	BST	1804		274.00		LSE	2091621
16:26:49	BST	1288		274.00		LSE	2091619
16:26:49	BST	1389		274.00		LSE	2091617
16:26:49	BST	1094		274.00		LSE	2091615
16:26:49	BST	1054		274.00		LSE	2091613
16:26:49	BST	115		274.00		LSE	2091611
16:26:49	BST	8		274.00		LSE	2091609
16:26:49	BST	9092		274.00		LSE	2091607
16:26:49	BST	190		274.00		LSE	2091605
16:26:56	BST	5088		274.10		LSE	2091844
16:26:56	BST	5202		274.10		LSE	2091842
16:26:56	BST	5276		274.00		LSE	2091840
16:26:56	BST	5202		274.00		LSE	2091838
16:26:56	BST	5966		274.00		LSE	2091836
16:26:56	BST	5162		274.00		LSE	2091834
16:26:56	BST	1491		274.00		LSE	2091832
16:26:56	BST	3564		274.00		LSE	2091830
16:26:56	BST	4161		274.10		LSE	2091810
16:26:56	BST	1491		274.10		LSE	2091814
16:26:56	BST	279		274.10		LSE	2091816
16:26:56	BST	3184		274.10		LSE	2091812
16:26:56	BST	1297		274.10		LSE	2091804
16:26:56	BST	4218		274.10		LSE	2091808
16:26:56	BST	7821		274.10		LSE	2091806
16:27:08	BST	1549		274.00		LSE	2092266
16:27:08	BST	3233		274.00		LSE	2092264
16:27:08	BST	1590		274.00		LSE	2092262
16:27:08	BST	1491		274.00		LSE	2092260
16:27:08	BST	1511		274.00		LSE	2092258
16:27:20	BST	3670		274.00		LSE	2092625
16:27:20	BST	3239		274.00		LSE	2092623
16:27:20	BST	1491		274.00		LSE	2092621
16:27:32	BST	1346		274.00		LSE	2092942
16:27:32	BST	5276		274.00		LSE	2092940
16:27:32	BST	1532		274.00		LSE	2092938
16:27:44	BST	2904		274.00		LSE	2093184
16:27:44	BST	5202		274.00		LSE	2093182
16:27:44	BST	145		274.00		LSE	2093180
16:28:32	BST	2682		274.10		LSE	2094622
16:28:32	BST	1872		274.10		LSE	2094618
16:28:32	BST	1560		274.10		LSE	2094620
16:28:32	BST	3000		274.10		LSE	2094616
16:28:32	BST	3000		274.10		LSE	2094612
16:28:32	BST	1491		274.10		LSE	2094614
16:28:32	BST	1560		274.10		LSE	2094610
16:28:32	BST	557		274.10		LSE	2094608
16:28:32	BST	1315		274.10		LSE	2094606
16:28:32	BST	3000		274.10		LSE	2094604
16:28:32	BST	1872		274.10		LSE	2094594
16:28:32	BST	1491		274.10		LSE	2094590
16:28:32	BST	3000		274.10		LSE	2094592
16:28:32	BST	2136		274.10		LSE	2094586
16:28:32	BST	1560		274.10		LSE	2094596
16:28:32	BST	3238		274.10		LSE	2094598
16:28:32	BST	3000		274.10		LSE	2094600
16:28:32	BST	1491		274.10		LSE	2094602
16:28:32	BST	3000		274.10		LSE	2094588

Date: 18 April 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary