6-K 1 a3300w.htm TRANSACTION IN OWN SHARES a3300w
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 14, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
14 April 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
14 April 2023
394,467
275.10
271.70
272.6719
LSE
14 April 2023
175,992
275.20
271.70
272.6163
CHIX
14 April 2023
377,383
275.20
271.70
272.5797
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,726,651 Ordinary Shares in treasury and have 9,567,657,208 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
14 April 2023
08:05:15
BST
2387
272.30
BATE
1429605
14 April 2023
08:06:15
BST
659
272.30
BATE
1430984
14 April 2023
08:06:15
BST
681
272.30
BATE
1430982
14 April 2023
08:06:15
BST
575
272.30
BATE
1430986
14 April 2023
08:06:15
BST
592
272.30
BATE
1430988
14 April 2023
08:06:15
BST
833
272.30
BATE
1430990
14 April 2023
08:06:15
BST
1200
272.20
BATE
1430978
14 April 2023
08:06:15
BST
645
272.20
BATE
1430972
14 April 2023
08:07:21
BST
63
272.00
BATE
1432353
14 April 2023
08:07:56
BST
2618
272.10
BATE
1433071
14 April 2023
08:09:12
BST
185
272.50
BATE
1434566
14 April 2023
08:09:12
BST
1421
272.50
BATE
1434570
14 April 2023
08:09:12
BST
1094
272.50
BATE
1434562
14 April 2023
08:09:12
BST
2291
272.50
BATE
1434564
14 April 2023
08:09:18
BST
2011
272.40
BATE
1434710
14 April 2023
08:09:20
BST
1457
272.10
BATE
1434853
14 April 2023
08:11:38
BST
659
272.00
BATE
1438539
14 April 2023
08:11:38
BST
681
272.00
BATE
1438537
14 April 2023
08:12:24
BST
1491
271.90
BATE
1439452
14 April 2023
08:12:24
BST
799
271.90
BATE
1439450
14 April 2023
08:12:24
BST
1445
271.90
BATE
1439448
14 April 2023
08:14:04
BST
1439
272.40
BATE
1441539
14 April 2023
08:14:04
BST
2859
272.40
BATE
1441537
14 April 2023
08:14:20
BST
1519
272.30
BATE
1441856
14 April 2023
08:14:20
BST
1264
272.30
BATE
1441854
14 April 2023
08:14:55
BST
1885
272.20
BATE
1442580
14 April 2023
08:14:59
BST
1777
271.80
BATE
1442693
14 April 2023
08:15:04
BST
65
271.80
BATE
1442829
14 April 2023
08:15:04
BST
1268
271.80
BATE
1442827
14 April 2023
08:15:04
BST
12
271.80
BATE
1442825
14 April 2023
08:16:18
BST
1629
271.70
BATE
1444041
14 April 2023
08:18:58
BST
1451
272.00
BATE
1447466
14 April 2023
08:18:58
BST
5842
272.00
BATE
1447464
14 April 2023
08:19:45
BST
1205
272.00
BATE
1448385
14 April 2023
08:20:35
BST
4
272.30
BATE
1449407
14 April 2023
08:21:10
BST
1409
272.30
BATE
1450108
14 April 2023
08:21:10
BST
1419
272.30
BATE
1450106
14 April 2023
08:21:10
BST
354
272.30
BATE
1450094
14 April 2023
08:21:10
BST
4220
272.40
BATE
1450090
14 April 2023
08:23:18
BST
523
272.40
BATE
1452798
14 April 2023
08:23:29
BST
1045
272.60
BATE
1452952
14 April 2023
08:23:29
BST
521
272.60
BATE
1452950
14 April 2023
08:24:44
BST
2577
272.70
BATE
1454371
14 April 2023
08:24:44
BST
500
272.70
BATE
1454369
14 April 2023
08:24:44
BST
1334
272.70
BATE
1454361
14 April 2023
08:24:44
BST
3630
272.70
BATE
1454359
14 April 2023
08:24:47
BST
1381
272.60
BATE
1454427
14 April 2023
08:25:32
BST
1265
272.40
BATE
1455415
14 April 2023
08:27:01
BST
2176
272.60
BATE
1457132
14 April 2023
08:27:01
BST
2635
272.60
BATE
1457126
14 April 2023
08:29:09
BST
4948
272.80
BATE
1459685
14 April 2023
08:29:15
BST
1330
272.70
BATE
1459831
14 April 2023
08:29:15
BST
1412
272.70
BATE
1459833
14 April 2023
08:29:35
BST
1453
272.60
BATE
1460296
14 April 2023
08:31:20
BST
1240
272.70
BATE
1463004
14 April 2023
08:31:20
BST
1470
272.70
BATE
1463002
14 April 2023
08:32:09
BST
1454
272.50
BATE
1464128
14 April 2023
08:32:09
BST
1496
272.50
BATE
1464132
14 April 2023
08:32:10
BST
500
272.40
BATE
1464207
14 April 2023
08:32:10
BST
2026
272.40
BATE
1464205
14 April 2023
08:33:45
BST
1211
272.30
BATE
1466129
14 April 2023
08:33:45
BST
1457
272.30
BATE
1466127
14 April 2023
08:34:51
BST
1496
272.30
BATE
1467489
14 April 2023
08:37:01
BST
1607
272.50
BATE
1470770
14 April 2023
08:37:01
BST
1109
272.50
BATE
1470764
14 April 2023
08:37:01
BST
715
272.50
BATE
1470766
14 April 2023
08:37:01
BST
1486
272.50
BATE
1470768
14 April 2023
08:37:22
BST
1292
272.40
BATE
1471411
14 April 2023
08:38:42
BST
1104
272.30
BATE
1473204
14 April 2023
08:38:42
BST
169
272.30
BATE
1473200
14 April 2023
08:40:22
BST
16
272.20
BATE
1475308
14 April 2023
08:40:22
BST
1290
272.20
BATE
1475304
14 April 2023
08:40:22
BST
1421
272.20
BATE
1475302
14 April 2023
08:40:33
BST
117
272.10
BATE
1475543
14 April 2023
08:41:06
BST
1632
272.10
BATE
1476287
14 April 2023
08:41:15
BST
1615
272.00
BATE
1476452
14 April 2023
08:43:57
BST
96
272.20
BATE
1479600
14 April 2023
08:44:34
BST
1573
272.30
BATE
1480284
14 April 2023
08:44:34
BST
1073
272.30
BATE
1480288
14 April 2023
08:44:34
BST
818
272.30
BATE
1480290
14 April 2023
08:44:47
BST
2279
272.20
BATE
1480536
14 April 2023
08:47:23
BST
2051
272.10
BATE
1484046
14 April 2023
08:47:23
BST
1446
272.10
BATE
1484042
14 April 2023
08:50:51
BST
2215
272.30
BATE
1489066
14 April 2023
08:50:51
BST
2604
272.30
BATE
1489062
14 April 2023
08:51:51
BST
1162
272.30
BATE
1490194
14 April 2023
08:52:06
BST
1399
272.20
BATE
1490463
14 April 2023
08:52:06
BST
1611
272.20
BATE
1490461
14 April 2023
08:52:24
BST
1891
272.10
BATE
1490794
14 April 2023
08:52:32
BST
1349
271.90
BATE
1491099
14 April 2023
08:52:32
BST
1449
272.00
BATE
1491096
14 April 2023
08:56:12
BST
1107
272.30
BATE
1495549
14 April 2023
08:56:12
BST
817
272.30
BATE
1495547
14 April 2023
08:56:12
BST
1334
272.30
BATE
1495545
14 April 2023
08:57:20
BST
3
272.30
BATE
1496985
14 April 2023
08:57:50
BST
659
272.30
BATE
1497684
14 April 2023
08:57:50
BST
681
272.30
BATE
1497682
14 April 2023
08:59:15
BST
479
272.40
BATE
1499501
14 April 2023
08:59:15
BST
493
272.40
BATE
1499499
14 April 2023
08:59:15
BST
1215
272.40
BATE
1499497
14 April 2023
08:59:15
BST
1044
272.40
BATE
1499495
14 April 2023
08:59:15
BST
21
272.40
BATE
1499462
14 April 2023
08:59:15
BST
627
272.40
BATE
1499460
14 April 2023
08:59:40
BST
7
272.30
BATE
1500035
14 April 2023
09:02:20
BST
48
272.60
BATE
1502909
14 April 2023
09:02:22
BST
892
272.60
BATE
1502935
14 April 2023
09:02:22
BST
2600
272.60
BATE
1502933
14 April 2023
09:02:22
BST
3100
272.60
BATE
1502931
14 April 2023
09:03:23
BST
1408
272.60
BATE
1504024
14 April 2023
09:03:27
BST
893
272.50
BATE
1504142
14 April 2023
09:03:27
BST
1391
272.50
BATE
1504138
14 April 2023
09:04:04
BST
1581
272.40
BATE
1504751
14 April 2023
09:06:04
BST
1293
272.40
BATE
1506526
14 April 2023
09:06:21
BST
1362
272.30
BATE
1506846
14 April 2023
09:06:21
BST
1333
272.30
BATE
1506844
14 April 2023
09:06:28
BST
567
272.10
BATE
1506972
14 April 2023
09:06:28
BST
1149
272.10
BATE
1506970
14 April 2023
09:08:36
BST
1451
272.30
BATE
1508982
14 April 2023
09:10:21
BST
2267
272.30
BATE
1512846
14 April 2023
09:10:21
BST
1592
272.30
BATE
1512844
14 April 2023
09:10:21
BST
1311
272.30
BATE
1512842
14 April 2023
09:13:23
BST
3819
272.70
BATE
1515510
14 April 2023
09:14:23
BST
1245
272.70
BATE
1516273
14 April 2023
09:14:26
BST
1759
272.60
BATE
1516293
14 April 2023
09:14:26
BST
1245
272.60
BATE
1516297
14 April 2023
09:14:43
BST
1389
272.50
BATE
1516513
14 April 2023
09:16:14
BST
1399
272.50
BATE
1517908
14 April 2023
09:16:15
BST
1530
272.40
BATE
1517959
14 April 2023
09:16:36
BST
1386
272.20
BATE
1518391
14 April 2023
09:19:25
BST
546
272.20
BATE
1520817
14 April 2023
09:19:40
BST
1446
272.20
BATE
1521149
14 April 2023
09:19:40
BST
779
272.20
BATE
1521147
14 April 2023
09:19:56
BST
1438
272.10
BATE
1521449
14 April 2023
09:23:01
BST
434
272.20
BATE
1524276
14 April 2023
09:23:01
BST
574
272.20
BATE
1524274
14 April 2023
09:23:01
BST
481
272.20
BATE
1524272
14 April 2023
09:23:01
BST
289
272.20
BATE
1524270
14 April 2023
09:23:01
BST
206
272.20
BATE
1524268
14 April 2023
09:23:06
BST
574
272.20
BATE
1524394
14 April 2023
09:23:40
BST
941
272.10
BATE
1524870
14 April 2023
09:23:40
BST
874
272.10
BATE
1524868
14 April 2023
09:23:40
BST
465
272.10
BATE
1524866
14 April 2023
09:23:55
BST
2013
272.00
BATE
1525039
14 April 2023
09:25:36
BST
1146
272.00
BATE
1526745
14 April 2023
09:26:48
BST
1802
272.10
BATE
1527752
14 April 2023
09:27:29
BST
1679
272.10
BATE
1528353
14 April 2023
09:27:32
BST
222
272.00
BATE
1528812
14 April 2023
09:27:32
BST
385
272.00
BATE
1528810
14 April 2023
09:27:32
BST
376
272.00
BATE
1528808
14 April 2023
09:27:32
BST
158
272.00
BATE
1528806
14 April 2023
09:27:32
BST
305
272.00
BATE
1528804
14 April 2023
09:27:32
BST
1897
272.00
BATE
1528798
14 April 2023
09:32:16
BST
2
272.20
BATE
1533741
14 April 2023
09:32:16
BST
2551
272.20
BATE
1533745
14 April 2023
09:32:16
BST
1329
272.20
BATE
1533743
14 April 2023
09:33:38
BST
733
272.30
BATE
1535081
14 April 2023
09:33:38
BST
659
272.30
BATE
1535079
14 April 2023
09:33:38
BST
681
272.30
BATE
1535077
14 April 2023
09:33:38
BST
744
272.30
BATE
1535075
14 April 2023
09:33:38
BST
658
272.30
BATE
1535073
14 April 2023
09:35:03
BST
1337
272.20
BATE
1536754
14 April 2023
09:35:03
BST
1429
272.20
BATE
1536756
14 April 2023
09:39:16
BST
2063
272.30
BATE
1541196
14 April 2023
09:39:16
BST
1635
272.30
BATE
1541182
14 April 2023
09:39:16
BST
3980
272.30
BATE
1541180
14 April 2023
09:41:09
BST
1425
272.20
BATE
1543060
14 April 2023
09:45:07
BST
4983
272.40
BATE
1547707
14 April 2023
09:45:19
BST
663
272.20
BATE
1547932
14 April 2023
09:45:19
BST
685
272.20
BATE
1547930
14 April 2023
09:45:19
BST
1660
272.20
BATE
1547928
14 April 2023
09:45:19
BST
1645
272.30
BATE
1547905
14 April 2023
09:50:20
BST
1774
272.00
BATE
1553919
14 April 2023
09:51:20
BST
1463
272.20
BATE
1554723
14 April 2023
09:51:49
BST
101
272.20
BATE
1555109
14 April 2023
09:51:49
BST
663
272.20
BATE
1555107
14 April 2023
09:51:49
BST
685
272.20
BATE
1555105
14 April 2023
09:51:49
BST
1381
272.10
BATE
1555095
14 April 2023
09:51:49
BST
896
272.10
BATE
1555101
14 April 2023
09:51:49
BST
1322
272.10
BATE
1555103
14 April 2023
09:55:36
BST
179
272.40
BATE
1557828
14 April 2023
09:55:36
BST
2538
272.40
BATE
1557826
14 April 2023
09:56:24
BST
1376
272.40
BATE
1558450
14 April 2023
09:56:24
BST
1565
272.50
BATE
1558431
14 April 2023
09:58:24
BST
1643
272.40
BATE
1560253
14 April 2023
09:58:24
BST
2
272.40
BATE
1560251
14 April 2023
09:59:40
BST
2487
272.50
BATE
1561253
14 April 2023
09:59:51
BST
1601
272.50
BATE
1561524
14 April 2023
10:01:51
BST
2504
272.50
BATE
1563539
14 April 2023
10:02:51
BST
1624
272.50
BATE
1564099
14 April 2023
10:03:45
BST
1368
272.40
BATE
1564613
14 April 2023
10:03:45
BST
1687
272.40
BATE
1564621
14 April 2023
10:05:45
BST
82
272.40
BATE
1566554
14 April 2023
10:05:45
BST
685
272.40
BATE
1566552
14 April 2023
10:05:45
BST
663
272.40
BATE
1566550
14 April 2023
10:05:45
BST
1005
272.40
BATE
1566548
14 April 2023
10:05:45
BST
52
272.40
BATE
1566546
14 April 2023
10:05:45
BST
3
272.40
BATE
1566544
14 April 2023
10:06:45
BST
50
272.40
BATE
1567253
14 April 2023
10:06:47
BST
1268
272.40
BATE
1567270
14 April 2023
10:07:47
BST
1448
272.40
BATE
1567826
14 April 2023
10:08:13
BST
8
272.30
BATE
1568167
14 April 2023
10:08:13
BST
1466
272.30
BATE
1568165
14 April 2023
10:08:13
BST
1021
272.30
BATE
1568171
14 April 2023
10:11:23
BST
1596
272.60
BATE
1570547
14 April 2023
10:11:23
BST
2659
272.60
BATE
1570545
14 April 2023
10:12:23
BST
398
272.60
BATE
1571045
14 April 2023
10:12:23
BST
1000
272.60
BATE
1571043
14 April 2023
10:14:23
BST
2773
272.60
BATE
1571997
14 April 2023
10:14:26
BST
2171
272.50
BATE
1572035
14 April 2023
10:16:14
BST
1951
272.60
BATE
1573743
14 April 2023
10:17:14
BST
1788
272.60
BATE
1574389
14 April 2023
10:19:23
BST
1493
272.70
BATE
1575893
14 April 2023
10:19:23
BST
1511
272.70
BATE
1575889
14 April 2023
10:19:23
BST
3661
272.70
BATE
1575881
14 April 2023
10:19:23
BST
3956
272.70
BATE
1575871
14 April 2023
10:24:59
BST
2477
272.80
BATE
1579346
14 April 2023
10:24:59
BST
1325
272.80
BATE
1579340
14 April 2023
10:26:49
BST
1481
272.70
BATE
1580188
14 April 2023
10:26:49
BST
1388
272.70
BATE
1580184
14 April 2023
10:26:53
BST
863
272.60
BATE
1580287
14 April 2023
10:26:53
BST
1271
272.60
BATE
1580285
14 April 2023
10:27:19
BST
1364
272.50
BATE
1581047
14 April 2023
10:29:47
BST
1411
272.50
BATE
1582449
14 April 2023
10:31:53
BST
1716
272.50
BATE
1583587
14 April 2023
10:31:53
BST
1716
272.50
BATE
1583585
14 April 2023
10:35:05
BST
916
272.70
BATE
1585413
14 April 2023
10:35:05
BST
2292
272.70
BATE
1585411
14 April 2023
10:35:05
BST
994
272.70
BATE
1585409
14 April 2023
10:35:05
BST
796
272.70
BATE
1585405
14 April 2023
10:41:27
BST
62
272.90
BATE
1589586
14 April 2023
10:42:16
BST
122
273.00
BATE
1590002
14 April 2023
10:42:16
BST
85
273.00
BATE
1589999
14 April 2023
10:42:16
BST
35
273.00
BATE
1589997
14 April 2023
10:42:31
BST
461
273.00
BATE
1590226
14 April 2023
10:42:31
BST
1200
273.00
BATE
1590224
14 April 2023
10:42:31
BST
4346
273.00
BATE
1590218
14 April 2023
10:42:31
BST
6528
273.00
BATE
1590222
14 April 2023
10:45:45
BST
86
273.10
BATE
1592187
14 April 2023
10:45:45
BST
1997
273.10
BATE
1592185
14 April 2023
10:48:57
BST
1205
273.10
BATE
1593842
14 April 2023
10:48:57
BST
1472
273.10
BATE
1593846
14 April 2023
10:48:57
BST
1846
273.10
BATE
1593848
14 April 2023
10:48:57
BST
1321
273.10
BATE
1593852
14 April 2023
10:48:57
BST
660
273.10
BATE
1593836
14 April 2023
10:49:33
BST
1716
273.00
BATE
1594400
14 April 2023
10:51:58
BST
1256
273.40
BATE
1596419
14 April 2023
10:51:58
BST
220
273.40
BATE
1596417
14 April 2023
10:51:58
BST
1420
273.40
BATE
1596415
14 April 2023
10:58:06
BST
1267
273.50
BATE
1601026
14 April 2023
10:58:06
BST
1665
273.50
BATE
1601024
14 April 2023
10:58:06
BST
4109
273.50
BATE
1601022
14 April 2023
11:00:01
BST
270
273.40
BATE
1602392
14 April 2023
11:00:01
BST
463
273.40
BATE
1602396
14 April 2023
11:00:01
BST
706
273.40
BATE
1602394
14 April 2023
11:00:01
BST
1368
273.40
BATE
1602378
14 April 2023
11:00:01
BST
442
273.40
BATE
1602380
14 April 2023
11:00:01
BST
1607
273.40
BATE
1602354
14 April 2023
11:00:01
BST
476
273.40
BATE
1602350
14 April 2023
11:00:01
BST
1444
273.40
BATE
1602358
14 April 2023
11:01:45
BST
497
273.30
BATE
1603837
14 April 2023
11:01:45
BST
866
273.30
BATE
1603835
14 April 2023
11:06:10
BST
1409
273.50
BATE
1606066
14 April 2023
11:06:10
BST
909
273.50
BATE
1606064
14 April 2023
11:06:10
BST
506
273.50
BATE
1606058
14 April 2023
11:08:01
BST
1334
273.40
BATE
1607185
14 April 2023
11:14:25
BST
38
273.30
BATE
1610865
14 April 2023
11:14:25
BST
1128
273.30
BATE
1610863
14 April 2023
11:14:25
BST
118
273.30
BATE
1610861
14 April 2023
11:14:25
BST
510
273.30
BATE
1610859
14 April 2023
11:14:25
BST
277
273.30
BATE
1610857
14 April 2023
11:14:25
BST
491
273.30
BATE
1610855
14 April 2023
11:14:42
BST
1497
273.20
BATE
1611033
14 April 2023
11:22:19
BST
2
273.40
BATE
1614988
14 April 2023
11:23:19
BST
1236
273.40
BATE
1615484
14 April 2023
11:25:58
BST
52
273.50
BATE
1616761
14 April 2023
11:26:04
BST
68
273.50
BATE
1616838
14 April 2023
11:26:05
BST
748
273.50
BATE
1616868
14 April 2023
11:26:33
BST
662
273.50
BATE
1617076
14 April 2023
11:27:33
BST
2292
273.50
BATE
1617593
14 April 2023
11:30:13
BST
145
273.40
BATE
1619052
14 April 2023
11:30:13
BST
1081
273.40
BATE
1619050
14 April 2023
11:30:13
BST
1276
273.40
BATE
1619048
14 April 2023
11:36:13
BST
1207
273.40
BATE
1622309
14 April 2023
11:36:29
BST
255
273.30
BATE
1622418
14 April 2023
11:36:29
BST
482
273.30
BATE
1622415
14 April 2023
11:36:29
BST
667
273.30
BATE
1622413
14 April 2023
11:36:29
BST
1362
273.30
BATE
1622404
14 April 2023
11:36:29
BST
1273
273.30
BATE
1622400
14 April 2023
11:41:02
BST
1238
273.10
BATE
1624707
14 April 2023
11:44:02
BST
1474
273.10
BATE
1625961
14 April 2023
11:45:06
BST
1233
272.90
BATE
1626400
14 April 2023
11:45:06
BST
1292
273.00
BATE
1626371
14 April 2023
15:11:40
BST
1461
275.20
BATE
1816933
14 April 2023
15:11:40
BST
1223
275.20
BATE
1816931
14 April 2023
15:12:09
BST
1489
275.10
BATE
1817556
14 April 2023
15:12:47
BST
1253
275.00
BATE
1818278
14 April 2023
15:14:00
BST
1434
275.00
BATE
1819933
14 April 2023
08:06:15
BST
1270
272.20
CHIX
1430976
14 April 2023
08:06:15
BST
1920
272.20
CHIX
1430974
14 April 2023
08:06:22
BST
1840
272.00
CHIX
1431176
14 April 2023
08:09:18
BST
1683
272.20
CHIX
1434720
14 April 2023
08:09:18
BST
40
272.40
CHIX
1434708
14 April 2023
08:09:18
BST
1234
272.40
CHIX
1434706
14 April 2023
08:09:18
BST
1592
272.40
CHIX
1434704
14 April 2023
08:09:20
BST
1477
271.90
CHIX
1434861
14 April 2023
08:14:04
BST
814
272.40
CHIX
1441535
14 April 2023
08:14:04
BST
1711
272.40
CHIX
1441533
14 April 2023
08:14:20
BST
1244
272.30
CHIX
1441852
14 April 2023
08:14:20
BST
1599
272.30
CHIX
1441850
14 April 2023
08:14:55
BST
1359
272.20
CHIX
1442578
14 April 2023
08:16:18
BST
1359
271.70
CHIX
1444039
14 April 2023
08:19:45
BST
1974
272.00
CHIX
1448383
14 April 2023
08:21:10
BST
786
272.30
CHIX
1450110
14 April 2023
08:21:10
BST
173
272.30
CHIX
1450104
14 April 2023
08:21:10
BST
640
272.30
CHIX
1450102
14 April 2023
08:21:10
BST
491
272.30
CHIX
1450098
14 April 2023
08:21:10
BST
3485
272.40
CHIX
1450092
14 April 2023
08:24:12
BST
2408
272.80
CHIX
1453770
14 April 2023
08:24:44
BST
1100
272.70
CHIX
1454365
14 April 2023
08:24:44
BST
354
272.70
CHIX
1454367
14 April 2023
08:24:44
BST
1815
272.70
CHIX
1454357
14 April 2023
08:24:45
BST
1290
272.60
CHIX
1454410
14 April 2023
08:25:32
BST
1431
272.40
CHIX
1455417
14 April 2023
08:27:01
BST
125
272.60
CHIX
1457134
14 April 2023
08:27:01
BST
1300
272.60
CHIX
1457130
14 April 2023
08:27:01
BST
1230
272.60
CHIX
1457124
14 April 2023
08:29:15
BST
1465
272.70
CHIX
1459829
14 April 2023
08:29:15
BST
1310
272.70
CHIX
1459827
14 April 2023
08:29:35
BST
1278
272.60
CHIX
1460294
14 April 2023
08:31:20
BST
1494
272.70
CHIX
1463000
14 April 2023
08:32:09
BST
1459
272.50
CHIX
1464130
14 April 2023
08:33:01
BST
100
272.30
CHIX
1465212
14 April 2023
08:33:45
BST
1277
272.30
CHIX
1466125
14 April 2023
08:37:01
BST
1612
272.50
CHIX
1470760
14 April 2023
08:37:22
BST
1479
272.40
CHIX
1471409
14 April 2023
08:37:29
BST
691
272.30
CHIX
1471585
14 April 2023
08:37:29
BST
545
272.30
CHIX
1471583
14 April 2023
08:38:42
BST
1207
272.30
CHIX
1473202
14 April 2023
08:40:22
BST
32
272.20
CHIX
1475306
14 April 2023
08:40:22
BST
1366
272.20
CHIX
1475300
14 April 2023
08:44:34
BST
1211
272.30
CHIX
1480286
14 April 2023
08:44:34
BST
1287
272.30
CHIX
1480282
14 April 2023
08:44:47
BST
1234
272.20
CHIX
1480534
14 April 2023
08:47:23
BST
1286
272.10
CHIX
1484048
14 April 2023
08:47:23
BST
1461
272.10
CHIX
1484044
14 April 2023
08:50:51
BST
1261
272.30
CHIX
1489064
14 April 2023
08:50:51
BST
1353
272.30
CHIX
1489068
14 April 2023
08:52:06
BST
1249
272.20
CHIX
1490459
14 April 2023
08:52:32
BST
1405
272.00
CHIX
1491094
14 April 2023
08:56:12
BST
1480
272.30
CHIX
1495551
14 April 2023
09:00:10
BST
1475
272.40
CHIX
1500757
14 April 2023
09:02:19
BST
1326
272.60
CHIX
1502889
14 April 2023
09:02:19
BST
681
272.60
CHIX
1502884
14 April 2023
09:02:19
BST
659
272.60
CHIX
1502886
14 April 2023
09:03:27
BST
1249
272.50
CHIX
1504140
14 April 2023
09:03:27
BST
1747
272.50
CHIX
1504136
14 April 2023
09:03:52
BST
1282
272.50
CHIX
1504574
14 April 2023
09:04:04
BST
1233
272.40
CHIX
1504749
14 April 2023
09:06:21
BST
1352
272.30
CHIX
1506842
14 April 2023
09:06:28
BST
1317
272.10
CHIX
1506974
14 April 2023
09:08:36
BST
1270
272.30
CHIX
1508984
14 April 2023
09:10:21
BST
1424
272.30
CHIX
1512848
14 April 2023
09:14:26
BST
1471
272.60
CHIX
1516295
14 April 2023
09:14:26
BST
1514
272.60
CHIX
1516291
14 April 2023
09:14:43
BST
1420
272.50
CHIX
1516511
14 April 2023
09:35:03
BST
1437
272.20
CHIX
1536752
14 April 2023
09:39:16
BST
1345
272.30
CHIX
1541194
14 April 2023
09:39:16
BST
88
272.30
CHIX
1541192
14 April 2023
09:39:16
BST
238
272.30
CHIX
1541190
14 April 2023
09:39:16
BST
2444
272.30
CHIX
1541178
14 April 2023
09:41:09
BST
1345
272.20
CHIX
1543062
14 April 2023
09:45:19
BST
662
272.30
CHIX
1547915
14 April 2023
09:45:19
BST
684
272.30
CHIX
1547913
14 April 2023
09:45:19
BST
1366
272.30
CHIX
1547909
14 April 2023
09:45:19
BST
1472
272.30
CHIX
1547907
14 April 2023
09:51:49
BST
2085
272.10
CHIX
1555093
14 April 2023
09:51:49
BST
1475
272.10
CHIX
1555099
14 April 2023
09:51:53
BST
468
272.00
CHIX
1555207
14 April 2023
09:51:53
BST
100
272.00
CHIX
1555209
14 April 2023
09:55:36
BST
316
272.40
CHIX
1557824
14 April 2023
09:56:24
BST
1867
272.40
CHIX
1558452
14 April 2023
09:59:40
BST
1388
272.50
CHIX
1561255
14 April 2023
09:59:51
BST
2038
272.50
CHIX
1561522
14 April 2023
10:03:45
BST
750
272.30
CHIX
1564637
14 April 2023
10:03:45
BST
565
272.50
CHIX
1564615
14 April 2023
10:03:45
BST
760
272.50
CHIX
1564611
14 April 2023
10:03:45
BST
830
272.40
CHIX
1564623
14 April 2023
10:03:45
BST
865
272.40
CHIX
1564619
14 April 2023
10:03:57
BST
1455
272.30
CHIX
1564722
14 April 2023
10:08:13
BST
733
272.30
CHIX
1568175
14 April 2023
10:08:13
BST
625
272.30
CHIX
1568177
14 April 2023
10:08:13
BST
1459
272.30
CHIX
1568163
14 April 2023
10:08:13
BST
1434
272.30
CHIX
1568169
14 April 2023
10:11:23
BST
1477
272.60
CHIX
1570543
14 April 2023
10:14:26
BST
1390
272.50
CHIX
1572039
14 April 2023
10:14:26
BST
1221
272.50
CHIX
1572037
14 April 2023
10:15:06
BST
1284
272.50
CHIX
1572995
14 April 2023
10:19:23
BST
1507
272.70
CHIX
1575891
14 April 2023
10:19:23
BST
1248
272.70
CHIX
1575875
14 April 2023
10:19:23
BST
2425
272.70
CHIX
1575873
14 April 2023
10:24:59
BST
866
272.80
CHIX
1579344
14 April 2023
10:24:59
BST
373
272.80
CHIX
1579342
14 April 2023
10:26:49
BST
1214
272.70
CHIX
1580186
14 April 2023
10:26:49
BST
1656
272.70
CHIX
1580182
14 April 2023
10:26:53
BST
1560
272.60
CHIX
1580283
14 April 2023
10:29:47
BST
1317
272.50
CHIX
1582451
14 April 2023
10:35:05
BST
2186
272.70
CHIX
1585407
14 April 2023
10:35:05
BST
1467
272.70
CHIX
1585403
14 April 2023
10:42:31
BST
1887
273.00
CHIX
1590216
14 April 2023
10:42:31
BST
2835
273.00
CHIX
1590220
14 April 2023
10:44:56
BST
1391
273.00
CHIX
1591812
14 April 2023
10:48:57
BST
1309
273.10
CHIX
1593844
14 April 2023
10:48:57
BST
166
273.10
CHIX
1593838
14 April 2023
10:48:57
BST
1230
273.10
CHIX
1593840
14 April 2023
10:48:57
BST
1495
273.10
CHIX
1593828
14 April 2023
10:48:57
BST
496
273.10
CHIX
1593832
14 April 2023
10:48:57
BST
781
273.10
CHIX
1593834
14 April 2023
10:49:33
BST
1205
273.00
CHIX
1594398
14 April 2023
10:51:58
BST
1424
273.40
CHIX
1596413
14 April 2023
10:51:58
BST
49
273.40
CHIX
1596411
14 April 2023
10:58:06
BST
2652
273.50
CHIX
1601020
14 April 2023
10:58:45
BST
1361
273.50
CHIX
1601455
14 April 2023
10:58:45
BST
132
273.50
CHIX
1601453
14 April 2023
11:00:01
BST
1216
273.40
CHIX
1602382
14 April 2023
11:00:01
BST
1487
273.40
CHIX
1602348
14 April 2023
11:01:45
BST
1430
273.30
CHIX
1603833
14 April 2023
11:06:10
BST
1436
273.50
CHIX
1606060
14 April 2023
11:09:35
BST
1226
273.30
CHIX
1608373
14 April 2023
11:14:25
BST
1347
273.30
CHIX
1610853
14 April 2023
11:17:01
BST
1422
273.20
CHIX
1612187
14 April 2023
11:27:33
BST
1528
273.50
CHIX
1617591
14 April 2023
11:30:13
BST
1284
273.40
CHIX
1619046
14 April 2023
11:36:29
BST
195
273.30
CHIX
1622422
14 April 2023
11:36:29
BST
1023
273.30
CHIX
1622420
14 April 2023
11:36:29
BST
1252
273.30
CHIX
1622402
14 April 2023
11:41:02
BST
1222
273.10
CHIX
1624705
14 April 2023
11:45:06
BST
1280
273.00
CHIX
1626373
14 April 2023
15:11:40
BST
1693
275.20
CHIX
1816929
14 April 2023
15:12:09
BST
1347
275.10
CHIX
1817558
14 April 2023
08:06:15
BST
5589
272.10
LSE
1430993
14 April 2023
08:06:15
BST
5080
272.20
LSE
1430980
14 April 2023
08:09:12
BST
5741
272.50
LSE
1434568
14 April 2023
08:09:18
BST
2642
272.20
LSE
1434752
14 April 2023
08:09:18
BST
1296
272.20
LSE
1434750
14 April 2023
08:09:18
BST
1306
272.20
LSE
1434748
14 April 2023
08:09:18
BST
1296
272.40
LSE
1434716
14 April 2023
08:09:18
BST
1306
272.40
LSE
1434714
14 April 2023
08:09:18
BST
1969
272.40
LSE
1434718
14 April 2023
08:09:18
BST
5973
272.40
LSE
1434712
14 April 2023
08:09:19
BST
5334
272.10
LSE
1434808
14 April 2023
08:11:38
BST
1205
271.90
LSE
1438533
14 April 2023
08:11:38
BST
3815
271.90
LSE
1438535
14 April 2023
08:12:24
BST
5119
271.80
LSE
1439446
14 April 2023
08:14:20
BST
5827
272.30
LSE
1441848
14 April 2023
08:14:55
BST
5455
272.20
LSE
1442582
14 April 2023
08:16:18
BST
5586
271.70
LSE
1444043
14 April 2023
08:18:01
BST
2124
271.80
LSE
1446265
14 April 2023
08:19:45
BST
5232
272.00
LSE
1448387
14 April 2023
08:21:10
BST
4024
272.30
LSE
1450100
14 April 2023
08:21:10
BST
1233
272.30
LSE
1450096
14 April 2023
08:24:44
BST
5760
272.70
LSE
1454363
14 April 2023
08:27:01
BST
5117
272.60
LSE
1457128
14 April 2023
08:29:15
BST
5385
272.70
LSE
1459835
14 April 2023
08:29:34
BST
5218
272.60
LSE
1460237
14 April 2023
08:37:01
BST
5092
272.50
LSE
1470762
14 April 2023
08:37:22
BST
5877
272.40
LSE
1471413
14 April 2023
08:44:34
BST
5812
272.30
LSE
1480292
14 April 2023
09:02:35
BST
1225
272.60
LSE
1503172
14 April 2023
09:02:35
BST
532
272.60
LSE
1503168
14 April 2023
09:02:35
BST
1215
272.60
LSE
1503170
14 April 2023
09:03:27
BST
5229
272.50
LSE
1504144
14 April 2023
09:04:04
BST
5361
272.40
LSE
1504753
14 April 2023
09:08:36
BST
5636
272.30
LSE
1508986
14 April 2023
09:14:26
BST
5636
272.60
LSE
1516299
14 April 2023
09:23:40
BST
5062
272.10
LSE
1524874
14 April 2023
09:23:40
BST
510
272.10
LSE
1524872
14 April 2023
09:26:48
BST
5776
272.10
LSE
1527754
14 April 2023
09:35:03
BST
3185
272.20
LSE
1536758
14 April 2023
09:35:03
BST
1929
272.20
LSE
1536760
14 April 2023
09:41:09
BST
1652
272.20
LSE
1543064
14 April 2023
09:45:19
BST
2605
272.30
LSE
1547921
14 April 2023
09:45:19
BST
1215
272.30
LSE
1547919
14 April 2023
09:45:19
BST
1225
272.30
LSE
1547917
14 April 2023
09:45:19
BST
5540
272.30
LSE
1547911
14 April 2023
09:45:35
BST
1522
272.00
LSE
1548424
14 April 2023
09:45:35
BST
2420
272.10
LSE
1548422
14 April 2023
09:45:35
BST
1225
272.10
LSE
1548420
14 April 2023
09:45:35
BST
1215
272.10
LSE
1548418
14 April 2023
09:45:36
BST
813
272.00
LSE
1548442
14 April 2023
09:45:36
BST
2501
272.00
LSE
1548440
14 April 2023
09:51:49
BST
5683
272.10
LSE
1555097
14 April 2023
09:51:51
BST
1534
272.10
LSE
1555156
14 April 2023
09:51:51
BST
1801
272.10
LSE
1555154
14 April 2023
09:51:51
BST
1521
272.10
LSE
1555158
14 April 2023
09:51:53
BST
1398
272.10
LSE
1555199
14 April 2023
09:51:53
BST
1924
272.10
LSE
1555193
14 April 2023
09:51:53
BST
1521
272.10
LSE
1555197
14 April 2023
09:51:53
BST
1534
272.10
LSE
1555195
14 April 2023
09:51:53
BST
1399
272.10
LSE
1555191
14 April 2023
09:51:53
BST
1521
272.10
LSE
1555189
14 April 2023
09:51:53
BST
1534
272.10
LSE
1555187
14 April 2023
09:51:53
BST
2003
272.10
LSE
1555185
14 April 2023
09:56:24
BST
2979
272.50
LSE
1558560
14 April 2023
09:56:24
BST
1030
272.50
LSE
1558556
14 April 2023
09:56:24
BST
2697
272.50
LSE
1558558
14 April 2023
09:56:24
BST
1534
272.50
LSE
1558562
14 April 2023
09:56:24
BST
1996
272.50
LSE
1558566
14 April 2023
09:56:24
BST
1102
272.50
LSE
1558564
14 April 2023
09:56:24
BST
491
272.50
LSE
1558472
14 April 2023
09:56:24
BST
1534
272.50
LSE
1558470
14 April 2023
09:56:24
BST
1098
272.50
LSE
1558468
14 April 2023
09:56:24
BST
2057
272.50
LSE
1558466
14 April 2023
09:56:24
BST
340
272.50
LSE
1558461
14 April 2023
09:56:24
BST
5518
272.40
LSE
1558454
14 April 2023
10:03:45
BST
1919
272.40
LSE
1564631
14 April 2023
10:03:45
BST
2700
272.40
LSE
1564629
14 April 2023
10:03:45
BST
1303
272.40
LSE
1564635
14 April 2023
10:03:45
BST
1902
272.40
LSE
1564633
14 April 2023
10:03:45
BST
5815
272.40
LSE
1564617
14 April 2023
10:08:13
BST
5678
272.30
LSE
1568173
14 April 2023
10:14:26
BST
1518
272.50
LSE
1572043
14 April 2023
10:14:26
BST
4200
272.50
LSE
1572041
14 April 2023
10:19:23
BST
3714
272.70
LSE
1575895
14 April 2023
10:19:23
BST
2000
272.70
LSE
1575883
14 April 2023
10:19:23
BST
3223
272.70
LSE
1575879
14 April 2023
10:19:23
BST
2806
272.70
LSE
1575877
14 April 2023
10:26:49
BST
1919
272.80
LSE
1580192
14 April 2023
10:26:49
BST
1101
272.80
LSE
1580190
14 April 2023
10:26:49
BST
1902
272.80
LSE
1580194
14 April 2023
10:26:51
BST
5449
272.60
LSE
1580273
14 April 2023
10:27:19
BST
5616
272.50
LSE
1581049
14 April 2023
10:35:05
BST
4244
272.70
LSE
1585417
14 April 2023
10:35:05
BST
1278
272.70
LSE
1585415
14 April 2023
10:43:56
BST
5954
273.00
LSE
1591321
14 April 2023
10:48:57
BST
1798
273.10
LSE
1593874
14 April 2023
10:48:57
BST
1783
273.10
LSE
1593872
14 April 2023
10:48:57
BST
1841
273.10
LSE
1593870
14 April 2023
10:48:57
BST
1138
273.10
LSE
1593868
14 April 2023
10:48:57
BST
1798
273.10
LSE
1593866
14 April 2023
10:48:57
BST
1783
273.10
LSE
1593864
14 April 2023
10:48:57
BST
2124
273.10
LSE
1593862
14 April 2023
10:48:57
BST
5327
273.10
LSE
1593850
14 April 2023
10:48:57
BST
5908
273.10
LSE
1593830
14 April 2023
10:49:33
BST
4999
273.00
LSE
1594396
14 April 2023
10:51:58
BST
722
273.40
LSE
1596425
14 April 2023
10:51:58
BST
701
273.40
LSE
1596423
14 April 2023
10:51:58
BST
3970
273.40
LSE
1596421
14 April 2023
10:54:47
BST
2421
273.50
LSE
1598610
14 April 2023
10:54:48
BST
1071
273.50
LSE
1598612
14 April 2023
10:54:56
BST
3245
273.50
LSE
1598724
14 April 2023
10:54:56
BST
1798
273.50
LSE
1598720
14 April 2023
10:54:56
BST
1783
273.50
LSE
1598722
14 April 2023
10:54:56
BST
998
273.50
LSE
1598726
14 April 2023
10:54:56
BST
1074
273.50
LSE
1598730
14 April 2023
10:54:56
BST
1102
273.50
LSE
1598728
14 April 2023
11:00:01
BST
5187
273.30
LSE
1602598
14 April 2023
11:00:01
BST
4967
273.40
LSE
1602356
14 April 2023
11:01:45
BST
3579
273.30
LSE
1603839
14 April 2023
11:01:45
BST
2052
273.30
LSE
1603841
14 April 2023
11:06:10
BST
5652
273.50
LSE
1606062
14 April 2023
11:17:01
BST
5343
273.20
LSE
1612191
14 April 2023
11:17:01
BST
391
273.20
LSE
1612189
14 April 2023
11:36:29
BST
2425
273.30
LSE
1622406
14 April 2023
11:36:29
BST
2525
273.30
LSE
1622408
14 April 2023
11:45:06
BST
5889
273.00
LSE
1626375
14 April 2023
11:50:31
BST
1337
274.30
LSE
1629947
14 April 2023
11:50:31
BST
1155
274.30
LSE
1629943
14 April 2023
11:50:31
BST
1348
274.30
LSE
1629945
14 April 2023
11:50:31
BST
1102
274.30
LSE
1629949
14 April 2023
11:50:31
BST
589
274.30
LSE
1629951
14 April 2023
15:09:25
BST
1800
274.80
LSE
1813483
14 April 2023
15:09:25
BST
1392
274.80
LSE
1813481
14 April 2023
15:09:25
BST
1382
274.80
LSE
1813479
14 April 2023
15:09:25
BST
1207
274.80
LSE
1813476
14 April 2023
15:10:39
BST
5421
275.10
LSE
1815488
14 April 2023
15:13:44
BST
1392
275.10
LSE
1819636
14 April 2023
15:13:44
BST
934
275.10
LSE
1819640
14 April 2023
15:13:44
BST
1382
275.10
LSE
1819638
 
 
 
 
Date: 14 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary