6-K 1 a1851w.htm TRANSACTION IN OWN SHARES a1851w
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 13, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
13 April 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
13 April 2023
1,028,138
272.80
270.90
271.8149
LSE
13 April 2023
375,538
272.90
271.00
271.8874
CHIX
13 April 2023
668,794
273.00
271.00
271.9192
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,731,023 Ordinary Shares in treasury and have 9,568,600,678 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 April 2023
08:08:43
BST
323
272.50
BATE
1494473
13 April 2023
08:08:43
BST
1487
272.50
BATE
1494471
13 April 2023
08:08:44
BST
1274
272.40
BATE
1494483
13 April 2023
08:10:22
BST
1312
272.40
BATE
1497846
13 April 2023
08:10:22
BST
170
272.40
BATE
1497832
13 April 2023
08:10:22
BST
1244
272.40
BATE
1497830
13 April 2023
08:11:51
BST
372
272.00
BATE
1500662
13 April 2023
08:11:51
BST
1112
272.00
BATE
1500658
13 April 2023
08:13:38
BST
1441
272.40
BATE
1503232
13 April 2023
08:15:20
BST
1416
272.60
BATE
1505984
13 April 2023
08:15:40
BST
221
272.60
BATE
1506628
13 April 2023
08:16:25
BST
1459
272.50
BATE
1507796
13 April 2023
08:16:25
BST
1436
272.50
BATE
1507798
13 April 2023
08:16:44
BST
1924
272.30
BATE
1508292
13 April 2023
08:16:54
BST
1443
272.20
BATE
1508698
13 April 2023
08:17:01
BST
1476
272.10
BATE
1508904
13 April 2023
08:20:40
BST
1468
272.50
BATE
1515507
13 April 2023
08:20:40
BST
286
272.50
BATE
1515511
13 April 2023
08:20:40
BST
956
272.50
BATE
1515509
13 April 2023
08:20:41
BST
1299
272.40
BATE
1515557
13 April 2023
08:21:32
BST
1044
272.20
BATE
1516796
13 April 2023
08:21:33
BST
384
272.20
BATE
1516826
13 April 2023
08:22:14
BST
1400
271.90
BATE
1517909
13 April 2023
08:23:34
BST
200
271.80
BATE
1519566
13 April 2023
08:23:37
BST
1250
271.80
BATE
1519605
13 April 2023
08:25:35
BST
2565
272.10
BATE
1522625
13 April 2023
08:25:42
BST
666
272.10
BATE
1522804
13 April 2023
08:25:51
BST
1228
272.00
BATE
1523043
13 April 2023
08:27:54
BST
187
272.00
BATE
1525965
13 April 2023
08:27:54
BST
1213
272.00
BATE
1525963
13 April 2023
08:27:54
BST
4
272.00
BATE
1525967
13 April 2023
08:28:57
BST
1831
272.00
BATE
1527352
13 April 2023
08:29:45
BST
666
272.10
BATE
1528807
13 April 2023
08:29:45
BST
689
272.10
BATE
1528805
13 April 2023
08:30:10
BST
666
272.10
BATE
1529554
13 April 2023
08:30:20
BST
689
272.10
BATE
1529959
13 April 2023
08:30:21
BST
1366
272.00
BATE
1530035
13 April 2023
08:30:21
BST
1776
272.00
BATE
1530031
13 April 2023
08:35:19
BST
1498
272.60
BATE
1538823
13 April 2023
08:35:19
BST
5912
272.60
BATE
1538819
13 April 2023
08:35:23
BST
1745
272.50
BATE
1538937
13 April 2023
08:35:24
BST
1260
272.40
BATE
1538949
13 April 2023
08:38:09
BST
1209
272.10
BATE
1544318
13 April 2023
08:38:15
BST
700
272.00
BATE
1544565
13 April 2023
08:38:15
BST
587
272.00
BATE
1544563
13 April 2023
08:38:15
BST
857
272.00
BATE
1544557
13 April 2023
08:38:15
BST
553
272.00
BATE
1544559
13 April 2023
08:40:27
BST
1301
272.00
BATE
1549181
13 April 2023
08:43:37
BST
1581
272.20
BATE
1553642
13 April 2023
08:43:37
BST
1401
272.20
BATE
1553640
13 April 2023
08:43:38
BST
2094
272.10
BATE
1553705
13 April 2023
08:43:43
BST
909
272.00
BATE
1553905
13 April 2023
08:44:13
BST
524
272.00
BATE
1554625
13 April 2023
08:47:30
BST
1291
272.20
BATE
1559636
13 April 2023
08:50:21
BST
1415
272.40
BATE
1564726
13 April 2023
08:50:21
BST
150
272.40
BATE
1564724
13 April 2023
08:50:21
BST
2770
272.40
BATE
1564722
13 April 2023
08:50:23
BST
1891
272.30
BATE
1564805
13 April 2023
08:50:24
BST
377
272.20
BATE
1564830
13 April 2023
08:51:02
BST
863
272.20
BATE
1565820
13 April 2023
08:54:06
BST
1954
272.30
BATE
1571520
13 April 2023
08:54:54
BST
1229
272.20
BATE
1572707
13 April 2023
09:02:17
BST
1485
273.00
BATE
1586145
13 April 2023
09:02:19
BST
816
272.90
BATE
1586174
13 April 2023
09:02:19
BST
700
272.90
BATE
1586172
13 April 2023
09:02:39
BST
2063
272.80
BATE
1586629
13 April 2023
09:03:35
BST
1367
272.70
BATE
1588207
13 April 2023
09:05:22
BST
1414
272.70
BATE
1590670
13 April 2023
09:06:03
BST
1332
272.60
BATE
1591439
13 April 2023
09:06:03
BST
1742
272.60
BATE
1591436
13 April 2023
09:07:37
BST
1376
272.20
BATE
1593443
13 April 2023
09:08:16
BST
1470
272.10
BATE
1594190
13 April 2023
09:10:20
BST
124
271.90
BATE
1599851
13 April 2023
09:10:20
BST
1282
271.90
BATE
1599853
13 April 2023
09:16:40
BST
1340
271.80
BATE
1608004
13 April 2023
09:16:40
BST
200
271.80
BATE
1608002
13 April 2023
09:17:50
BST
1964
271.80
BATE
1610074
13 April 2023
09:17:50
BST
1453
271.80
BATE
1610072
13 April 2023
09:17:57
BST
1772
271.70
BATE
1610179
13 April 2023
09:20:38
BST
1493
271.80
BATE
1613514
13 April 2023
09:21:42
BST
1380
271.90
BATE
1614957
13 April 2023
09:21:42
BST
1914
271.90
BATE
1614937
13 April 2023
09:21:58
BST
1292
271.80
BATE
1615271
13 April 2023
09:23:42
BST
1216
271.60
BATE
1617558
13 April 2023
09:25:30
BST
1398
271.50
BATE
1620167
13 April 2023
09:28:00
BST
1410
271.40
BATE
1622877
13 April 2023
09:28:00
BST
1443
271.40
BATE
1622875
13 April 2023
09:30:37
BST
2573
271.40
BATE
1626005
13 April 2023
09:31:03
BST
1392
271.40
BATE
1626700
13 April 2023
09:31:03
BST
1464
271.40
BATE
1626698
13 April 2023
09:31:03
BST
1440
271.40
BATE
1626688
13 April 2023
09:32:25
BST
1444
271.30
BATE
1628609
13 April 2023
09:34:44
BST
664
271.10
BATE
1631276
13 April 2023
09:34:44
BST
491
271.10
BATE
1631278
13 April 2023
09:34:44
BST
1499
271.10
BATE
1631272
13 April 2023
09:35:33
BST
1205
271.10
BATE
1632350
13 April 2023
09:35:33
BST
103
271.10
BATE
1632348
13 April 2023
09:35:41
BST
1307
271.00
BATE
1632444
13 April 2023
09:37:27
BST
1454
271.10
BATE
1635051
13 April 2023
09:40:01
BST
1316
271.10
BATE
1639780
13 April 2023
09:40:01
BST
1412
271.10
BATE
1639776
13 April 2023
09:41:36
BST
1241
271.10
BATE
1642781
13 April 2023
09:42:08
BST
1437
271.00
BATE
1643491
13 April 2023
09:42:08
BST
1837
271.00
BATE
1643483
13 April 2023
09:46:00
BST
1487
271.10
BATE
1649989
13 April 2023
09:47:52
BST
83
271.30
BATE
1652316
13 April 2023
09:47:52
BST
664
271.30
BATE
1652314
13 April 2023
09:47:52
BST
710
271.30
BATE
1652311
13 April 2023
09:48:19
BST
1656
271.20
BATE
1652946
13 April 2023
09:48:19
BST
1464
271.20
BATE
1652934
13 April 2023
09:48:19
BST
1603
271.20
BATE
1652932
13 April 2023
09:51:54
BST
710
271.40
BATE
1658268
13 April 2023
09:51:54
BST
664
271.40
BATE
1658266
13 April 2023
09:51:54
BST
6
271.40
BATE
1658262
13 April 2023
09:51:54
BST
1536
271.40
BATE
1658264
13 April 2023
09:51:57
BST
1454
271.30
BATE
1658296
13 April 2023
09:55:08
BST
5
271.60
BATE
1662017
13 April 2023
09:55:09
BST
1538
271.60
BATE
1662023
13 April 2023
09:55:09
BST
304
271.60
BATE
1662025
13 April 2023
09:56:27
BST
419
271.90
BATE
1663168
13 April 2023
09:56:27
BST
710
271.90
BATE
1663166
13 April 2023
09:56:27
BST
1456
271.90
BATE
1663160
13 April 2023
09:56:27
BST
122
271.90
BATE
1663158
13 April 2023
09:57:46
BST
5
271.90
BATE
1664815
13 April 2023
09:57:46
BST
664
271.90
BATE
1664813
13 April 2023
09:57:46
BST
710
271.90
BATE
1664811
13 April 2023
09:57:48
BST
609
271.80
BATE
1664894
13 April 2023
09:57:48
BST
171
271.80
BATE
1664892
13 April 2023
09:57:48
BST
490
271.80
BATE
1664896
13 April 2023
09:57:48
BST
493
271.80
BATE
1664890
13 April 2023
09:57:48
BST
470
271.80
BATE
1664888
13 April 2023
09:57:48
BST
600
271.70
BATE
1664886
13 April 2023
09:57:48
BST
1286
271.80
BATE
1664877
13 April 2023
09:57:48
BST
1221
271.80
BATE
1664879
13 April 2023
10:01:24
BST
1441
271.90
BATE
1670351
13 April 2023
10:01:24
BST
1209
271.90
BATE
1670349
13 April 2023
10:03:24
BST
600
271.90
BATE
1672494
13 April 2023
10:03:24
BST
710
271.90
BATE
1672492
13 April 2023
10:03:24
BST
90
271.90
BATE
1672488
13 April 2023
10:03:24
BST
136
271.90
BATE
1672490
13 April 2023
10:03:24
BST
30
271.90
BATE
1672486
13 April 2023
10:03:24
BST
832
271.90
BATE
1672484
13 April 2023
10:03:50
BST
1730
271.80
BATE
1672998
13 April 2023
10:04:44
BST
1747
271.60
BATE
1675000
13 April 2023
10:05:13
BST
1608
271.50
BATE
1675882
13 April 2023
10:05:28
BST
1499
271.40
BATE
1676229
13 April 2023
10:09:24
BST
161
271.60
BATE
1680745
13 April 2023
10:09:24
BST
1252
271.60
BATE
1680743
13 April 2023
10:09:24
BST
1153
271.60
BATE
1680741
13 April 2023
10:09:24
BST
979
271.60
BATE
1680739
13 April 2023
10:10:13
BST
1594
271.50
BATE
1681614
13 April 2023
10:16:27
BST
1337
272.20
BATE
1688886
13 April 2023
10:16:27
BST
570
272.30
BATE
1688884
13 April 2023
10:16:27
BST
8092
272.30
BATE
1688882
13 April 2023
10:19:06
BST
3387
272.50
BATE
1692708
13 April 2023
10:19:11
BST
2017
272.40
BATE
1692809
13 April 2023
10:20:29
BST
1400
272.30
BATE
1694317
13 April 2023
10:22:07
BST
1450
272.20
BATE
1696471
13 April 2023
10:25:15
BST
595
272.30
BATE
1699594
13 April 2023
10:26:19
BST
680
272.20
BATE
1701205
13 April 2023
10:26:19
BST
663
272.20
BATE
1701203
13 April 2023
10:26:19
BST
1784
272.40
BATE
1701195
13 April 2023
10:32:45
BST
3402
272.50
BATE
1709248
13 April 2023
10:32:58
BST
1447
272.40
BATE
1709509
13 April 2023
10:38:04
BST
1141
272.40
BATE
1715838
13 April 2023
10:39:03
BST
663
272.30
BATE
1717195
13 April 2023
10:39:03
BST
688
272.30
BATE
1717193
13 April 2023
10:39:03
BST
88
272.30
BATE
1717197
13 April 2023
10:39:03
BST
1216
272.30
BATE
1717187
13 April 2023
10:39:03
BST
1431
272.30
BATE
1717185
13 April 2023
10:40:36
BST
1440
272.10
BATE
1719674
13 April 2023
10:43:11
BST
1271
272.20
BATE
1724142
13 April 2023
10:50:21
BST
568
272.50
BATE
1733873
13 April 2023
10:50:21
BST
663
272.50
BATE
1733871
13 April 2023
10:51:45
BST
1745
272.40
BATE
1736240
13 April 2023
10:51:45
BST
1444
272.40
BATE
1736244
13 April 2023
10:57:32
BST
1943
272.60
BATE
1743611
13 April 2023
10:57:32
BST
1711
272.60
BATE
1743609
13 April 2023
10:57:32
BST
201
272.60
BATE
1743605
13 April 2023
11:01:32
BST
880
272.60
BATE
1748120
13 April 2023
11:01:32
BST
549
272.60
BATE
1748122
13 April 2023
11:03:35
BST
1907
272.60
BATE
1749827
13 April 2023
11:03:58
BST
1254
272.50
BATE
1750056
13 April 2023
11:03:58
BST
1779
272.50
BATE
1750054
13 April 2023
11:06:58
BST
1398
272.40
BATE
1751984
13 April 2023
11:10:39
BST
1581
272.40
BATE
1754317
13 April 2023
11:10:39
BST
395
272.40
BATE
1754300
13 April 2023
11:10:39
BST
1029
272.40
BATE
1754297
13 April 2023
11:10:39
BST
1209
272.40
BATE
1754295
13 April 2023
11:17:16
BST
512
272.20
BATE
1758325
13 April 2023
11:17:16
BST
1484
272.30
BATE
1758323
13 April 2023
11:17:16
BST
1283
272.30
BATE
1758321
13 April 2023
11:17:16
BST
1227
272.30
BATE
1758319
13 April 2023
11:23:15
BST
1426
272.20
BATE
1762177
13 April 2023
11:23:15
BST
900
272.20
BATE
1762173
13 April 2023
11:23:37
BST
1542
272.10
BATE
1762418
13 April 2023
11:29:17
BST
1221
272.20
BATE
1765634
13 April 2023
11:30:17
BST
739
272.20
BATE
1766405
13 April 2023
11:30:17
BST
577
272.20
BATE
1766407
13 April 2023
11:32:17
BST
888
272.20
BATE
1767918
13 April 2023
11:33:57
BST
2533
272.40
BATE
1768829
13 April 2023
11:34:00
BST
24
272.30
BATE
1768924
13 April 2023
11:34:00
BST
1605
272.30
BATE
1768920
13 April 2023
11:34:40
BST
1336
272.30
BATE
1769445
13 April 2023
11:37:45
BST
1444
271.90
BATE
1771436
13 April 2023
11:45:20
BST
910
272.20
BATE
1775867
13 April 2023
11:45:20
BST
488
272.20
BATE
1775865
13 April 2023
11:47:21
BST
1338
272.20
BATE
1777007
13 April 2023
11:51:22
BST
2300
272.60
BATE
1779650
13 April 2023
11:51:23
BST
1285
272.60
BATE
1779652
13 April 2023
11:51:41
BST
1735
272.50
BATE
1779810
13 April 2023
11:52:24
BST
1242
272.40
BATE
1780223
13 April 2023
11:52:24
BST
24
272.40
BATE
1780221
13 April 2023
11:57:49
BST
688
272.70
BATE
1783325
13 April 2023
11:57:49
BST
663
272.70
BATE
1783323
13 April 2023
12:00:41
BST
60
272.80
BATE
1785306
13 April 2023
12:00:41
BST
79
272.80
BATE
1785304
13 April 2023
12:00:41
BST
179
272.80
BATE
1785302
13 April 2023
12:00:41
BST
808
272.80
BATE
1785300
13 April 2023
12:00:41
BST
39
272.80
BATE
1785298
13 April 2023
12:00:41
BST
91
272.80
BATE
1785296
13 April 2023
12:00:41
BST
51
272.80
BATE
1785294
13 April 2023
12:01:43
BST
1869
272.80
BATE
1785776
13 April 2023
12:02:09
BST
320
272.70
BATE
1786065
13 April 2023
12:02:09
BST
938
272.70
BATE
1786063
13 April 2023
12:02:09
BST
824
272.70
BATE
1786069
13 April 2023
12:02:44
BST
1240
272.40
BATE
1786518
13 April 2023
12:07:00
BST
1376
272.40
BATE
1789275
13 April 2023
12:07:00
BST
29
272.40
BATE
1789273
13 April 2023
12:14:23
BST
1336
272.70
BATE
1793555
13 April 2023
12:14:23
BST
5205
272.70
BATE
1793553
13 April 2023
12:15:41
BST
1363
272.70
BATE
1794360
13 April 2023
12:17:42
BST
1505
272.60
BATE
1795623
13 April 2023
12:27:26
BST
1269
272.70
BATE
1801616
13 April 2023
12:27:26
BST
3615
272.70
BATE
1801614
13 April 2023
12:29:39
BST
1401
272.60
BATE
1803135
13 April 2023
12:29:39
BST
1032
272.60
BATE
1803131
13 April 2023
12:29:39
BST
805
272.60
BATE
1803125
13 April 2023
12:36:21
BST
2073
272.70
BATE
1807841
13 April 2023
12:36:21
BST
1425
272.70
BATE
1807849
13 April 2023
12:36:21
BST
1323
272.70
BATE
1807847
13 April 2023
12:45:00
BST
1429
272.70
BATE
1813888
13 April 2023
12:54:17
BST
1253
272.60
BATE
1819702
13 April 2023
12:54:17
BST
1349
272.60
BATE
1819698
13 April 2023
12:56:01
BST
1274
272.50
BATE
1820799
13 April 2023
12:57:06
BST
1332
272.30
BATE
1821730
13 April 2023
13:00:43
BST
1408
272.20
BATE
1824172
13 April 2023
13:04:32
BST
1392
272.00
BATE
1826412
13 April 2023
13:17:11
BST
1308
272.30
BATE
1835484
13 April 2023
13:17:26
BST
1442
272.20
BATE
1835621
13 April 2023
13:17:26
BST
1271
272.20
BATE
1835623
13 April 2023
13:20:23
BST
1298
272.10
BATE
1838425
13 April 2023
13:21:04
BST
1384
272.00
BATE
1838971
13 April 2023
13:28:50
BST
987
272.00
BATE
1844057
13 April 2023
13:28:50
BST
215
272.00
BATE
1844053
13 April 2023
13:29:29
BST
1242
271.90
BATE
1844746
13 April 2023
13:29:29
BST
1368
271.90
BATE
1844744
13 April 2023
13:31:32
BST
1257
271.90
BATE
1849532
13 April 2023
13:33:08
BST
1321
271.80
BATE
1851495
13 April 2023
13:35:47
BST
1212
271.60
BATE
1853813
13 April 2023
13:39:01
BST
1312
271.90
BATE
1856465
13 April 2023
13:39:08
BST
1207
271.80
BATE
1856753
13 April 2023
13:47:33
BST
1287
272.10
BATE
1863843
13 April 2023
13:47:33
BST
1205
272.10
BATE
1863841
13 April 2023
13:49:36
BST
1317
272.10
BATE
1865696
13 April 2023
13:49:36
BST
1331
272.10
BATE
1865676
13 April 2023
13:52:05
BST
1402
271.90
BATE
1868054
13 April 2023
13:53:40
BST
1282
271.70
BATE
1869592
13 April 2023
13:58:36
BST
1301
271.80
BATE
1874239
13 April 2023
14:04:58
BST
1421
271.80
BATE
1880325
13 April 2023
14:04:58
BST
1331
271.80
BATE
1880315
13 April 2023
14:04:58
BST
1802
271.80
BATE
1880311
13 April 2023
14:09:16
BST
1319
271.80
BATE
1884369
13 April 2023
14:10:05
BST
1383
271.90
BATE
1885115
13 April 2023
14:14:20
BST
503
271.50
BATE
1889371
13 April 2023
14:14:20
BST
774
271.50
BATE
1889369
13 April 2023
14:16:44
BST
1237
271.40
BATE
1891385
13 April 2023
14:21:12
BST
1
271.50
BATE
1895531
13 April 2023
14:21:36
BST
208
271.50
BATE
1895886
13 April 2023
14:21:36
BST
1012
271.50
BATE
1895884
13 April 2023
14:21:36
BST
6213
271.50
BATE
1895882
13 April 2023
14:25:46
BST
7499
271.70
BATE
1900087
13 April 2023
14:26:58
BST
1000
271.80
BATE
1901059
13 April 2023
14:26:58
BST
272
271.80
BATE
1901063
13 April 2023
14:26:58
BST
686
271.80
BATE
1901061
13 April 2023
14:27:35
BST
2550
271.70
BATE
1901663
13 April 2023
14:27:35
BST
527
271.70
BATE
1901657
13 April 2023
14:27:35
BST
1110
271.70
BATE
1901659
13 April 2023
14:27:35
BST
1926
271.70
BATE
1901661
13 April 2023
14:29:47
BST
1422
271.60
BATE
1904388
13 April 2023
14:29:47
BST
1731
271.60
BATE
1904390
13 April 2023
14:30:36
BST
2590
271.70
BATE
1908764
13 April 2023
14:30:36
BST
1080
271.70
BATE
1908762
13 April 2023
14:30:36
BST
1100
271.70
BATE
1908760
13 April 2023
14:30:36
BST
1307
271.70
BATE
1908757
13 April 2023
14:30:42
BST
1621
271.60
BATE
1909145
13 April 2023
14:31:39
BST
1179
271.50
BATE
1911598
13 April 2023
14:31:39
BST
1522
271.50
BATE
1911585
13 April 2023
14:31:43
BST
967
271.50
BATE
1911753
13 April 2023
14:32:17
BST
2118
271.70
BATE
1912976
13 April 2023
14:32:17
BST
1462
271.70
BATE
1912974
13 April 2023
14:32:17
BST
2787
271.70
BATE
1912972
13 April 2023
14:33:02
BST
2937
271.90
BATE
1914216
13 April 2023
14:33:05
BST
835
271.80
BATE
1914433
13 April 2023
14:33:05
BST
1229
271.80
BATE
1914429
13 April 2023
14:33:25
BST
1342
271.70
BATE
1915128
13 April 2023
14:33:35
BST
2456
271.60
BATE
1915455
13 April 2023
14:34:42
BST
1000
271.90
BATE
1917293
13 April 2023
14:34:42
BST
65
271.90
BATE
1917298
13 April 2023
14:34:42
BST
638
271.90
BATE
1917296
13 April 2023
14:34:42
BST
3768
271.90
BATE
1917289
13 April 2023
14:34:42
BST
2710
271.90
BATE
1917291
13 April 2023
14:34:58
BST
1362
271.80
BATE
1917740
13 April 2023
14:35:05
BST
1991
271.70
BATE
1918157
13 April 2023
14:35:55
BST
1544
271.60
BATE
1919874
13 April 2023
14:36:16
BST
2557
271.50
BATE
1920937
13 April 2023
14:36:22
BST
1199
271.40
BATE
1921137
13 April 2023
14:36:22
BST
959
271.40
BATE
1921133
13 April 2023
14:36:30
BST
63
271.30
BATE
1921322
13 April 2023
14:36:53
BST
1541
271.30
BATE
1921939
13 April 2023
14:37:22
BST
475
271.30
BATE
1922858
13 April 2023
14:37:22
BST
189
271.30
BATE
1922862
13 April 2023
14:37:22
BST
664
271.30
BATE
1922860
13 April 2023
14:37:22
BST
668
271.30
BATE
1922852
13 April 2023
14:37:22
BST
211
271.30
BATE
1922856
13 April 2023
14:37:22
BST
567
271.30
BATE
1922854
13 April 2023
14:37:22
BST
432
271.30
BATE
1922845
13 April 2023
14:37:22
BST
575
271.30
BATE
1922843
13 April 2023
14:37:22
BST
686
271.30
BATE
1922841
13 April 2023
14:37:22
BST
664
271.30
BATE
1922838
13 April 2023
14:37:22
BST
1354
271.30
BATE
1922831
13 April 2023
14:39:12
BST
103
271.70
BATE
1926492
13 April 2023
14:41:21
BST
1315
271.90
BATE
1930006
13 April 2023
14:41:21
BST
7711
271.90
BATE
1930004
13 April 2023
14:41:21
BST
4101
271.90
BATE
1929999
13 April 2023
14:41:21
BST
2720
271.90
BATE
1929997
13 April 2023
14:41:22
BST
775
271.80
BATE
1930032
13 April 2023
14:41:53
BST
1089
271.80
BATE
1930853
13 April 2023
14:41:54
BST
222
271.70
BATE
1930901
13 April 2023
14:41:55
BST
1828
271.70
BATE
1930911
13 April 2023
14:41:55
BST
63
271.70
BATE
1930907
13 April 2023
14:42:41
BST
492
271.60
BATE
1932309
13 April 2023
14:42:41
BST
982
271.60
BATE
1932307
13 April 2023
14:43:36
BST
8
271.90
BATE
1933806
13 April 2023
14:43:36
BST
36
271.90
BATE
1933804
13 April 2023
14:43:36
BST
1211
271.90
BATE
1933795
13 April 2023
14:43:36
BST
1335
271.90
BATE
1933777
13 April 2023
14:43:39
BST
448
271.90
BATE
1933894
13 April 2023
14:44:18
BST
24
272.00
BATE
1935111
13 April 2023
14:44:18
BST
4024
272.00
BATE
1935109
13 April 2023
14:44:19
BST
113
271.90
BATE
1935126
13 April 2023
14:44:43
BST
1431
271.90
BATE
1935838
13 April 2023
14:44:43
BST
1485
271.90
BATE
1935836
13 April 2023
14:44:43
BST
791
271.90
BATE
1935817
13 April 2023
14:44:43
BST
1447
271.90
BATE
1935819
13 April 2023
14:44:43
BST
2641
271.90
BATE
1935805
13 April 2023
14:45:17
BST
1336
271.80
BATE
1936800
13 April 2023
14:45:17
BST
1437
271.80
BATE
1936794
13 April 2023
14:46:52
BST
2020
271.70
BATE
1939046
13 April 2023
14:46:53
BST
960
271.60
BATE
1939107
13 April 2023
14:46:53
BST
1282
271.60
BATE
1939105
13 April 2023
14:48:26
BST
1639
271.70
BATE
1941399
13 April 2023
14:48:26
BST
1437
271.70
BATE
1941401
13 April 2023
14:48:26
BST
1270
271.70
BATE
1941397
13 April 2023
14:49:21
BST
664
271.70
BATE
1943014
13 April 2023
14:49:21
BST
686
271.70
BATE
1943012
13 April 2023
14:49:21
BST
2679
271.80
BATE
1943002
13 April 2023
14:49:21
BST
1225
271.80
BATE
1942998
13 April 2023
14:49:22
BST
729
271.60
BATE
1943044
13 April 2023
14:49:22
BST
695
271.60
BATE
1943042
13 April 2023
14:50:38
BST
1124
271.70
BATE
1945858
13 April 2023
14:50:38
BST
1474
271.70
BATE
1945856
13 April 2023
14:50:38
BST
1338
271.70
BATE
1945832
13 April 2023
14:50:38
BST
24
271.70
BATE
1945834
13 April 2023
14:50:39
BST
1710
271.70
BATE
1945881
13 April 2023
14:51:02
BST
1212
271.60
BATE
1946645
13 April 2023
14:51:02
BST
1627
271.60
BATE
1946615
13 April 2023
14:51:02
BST
1239
271.60
BATE
1946605
13 April 2023
14:51:02
BST
392
271.60
BATE
1946603
13 April 2023
14:52:53
BST
664
271.60
BATE
1950358
13 April 2023
14:52:53
BST
700
271.60
BATE
1950356
13 April 2023
14:52:53
BST
686
271.60
BATE
1950354
13 April 2023
14:52:53
BST
208
271.60
BATE
1950352
13 April 2023
14:52:53
BST
1059
271.60
BATE
1950350
13 April 2023
14:53:43
BST
1437
271.60
BATE
1951933
13 April 2023
14:53:43
BST
664
271.60
BATE
1951931
13 April 2023
14:53:43
BST
900
271.60
BATE
1951929
13 April 2023
14:53:43
BST
2205
271.60
BATE
1951925
13 April 2023
14:55:05
BST
1478
271.80
BATE
1954175
13 April 2023
14:55:13
BST
686
271.90
BATE
1954596
13 April 2023
14:55:14
BST
160
271.80
BATE
1954650
13 April 2023
14:55:14
BST
816
271.90
BATE
1954598
13 April 2023
14:56:09
BST
977
272.00
BATE
1956076
13 April 2023
14:56:21
BST
664
272.00
BATE
1956584
13 April 2023
14:56:21
BST
3153
272.00
BATE
1956566
13 April 2023
14:57:31
BST
4838
272.00
BATE
1959116
13 April 2023
14:57:31
BST
129
272.00
BATE
1959114
13 April 2023
14:57:47
BST
1143
272.00
BATE
1959548
13 April 2023
14:57:47
BST
283
272.00
BATE
1959546
13 April 2023
14:57:54
BST
61
271.90
BATE
1959961
13 April 2023
14:57:54
BST
1577
271.90
BATE
1959945
13 April 2023
14:57:54
BST
1426
271.90
BATE
1959931
13 April 2023
14:57:54
BST
1309
271.90
BATE
1959935
13 April 2023
14:58:01
BST
118
271.80
BATE
1960194
13 April 2023
14:58:47
BST
1477
271.70
BATE
1962178
13 April 2023
14:58:47
BST
598
271.80
BATE
1962157
13 April 2023
14:58:47
BST
1316
271.80
BATE
1962153
13 April 2023
15:00:40
BST
1269
271.80
BATE
1967553
13 April 2023
15:02:24
BST
1002
271.80
BATE
1970831
13 April 2023
15:02:24
BST
1254
271.80
BATE
1970833
13 April 2023
15:02:24
BST
337
271.80
BATE
1970827
13 April 2023
15:02:24
BST
20
271.80
BATE
1970823
13 April 2023
15:02:25
BST
172
271.80
BATE
1970836
13 April 2023
15:02:25
BST
1580
271.80
BATE
1970838
13 April 2023
15:02:46
BST
161
271.70
BATE
1972201
13 April 2023
15:02:46
BST
1450
271.70
BATE
1972199
13 April 2023
15:03:50
BST
39
271.60
BATE
1974296
13 April 2023
15:03:50
BST
84
271.60
BATE
1974294
13 April 2023
15:03:51
BST
1263
271.60
BATE
1974317
13 April 2023
15:03:51
BST
1285
271.60
BATE
1974321
13 April 2023
15:05:56
BST
166
271.70
BATE
1977695
13 April 2023
15:05:56
BST
686
271.70
BATE
1977693
13 April 2023
15:05:56
BST
600
271.70
BATE
1977691
13 April 2023
15:05:56
BST
1321
271.70
BATE
1977683
13 April 2023
15:05:56
BST
1359
271.70
BATE
1977687
13 April 2023
15:05:56
BST
358
271.70
BATE
1977677
13 April 2023
15:05:56
BST
64
271.70
BATE
1977679
13 April 2023
15:05:56
BST
1054
271.70
BATE
1977675
13 April 2023
15:08:47
BST
377
271.60
BATE
1982460
13 April 2023
15:08:47
BST
1024
271.60
BATE
1982458
13 April 2023
15:08:47
BST
1490
271.60
BATE
1982456
13 April 2023
15:10:25
BST
130
271.70
BATE
1985662
13 April 2023
15:10:25
BST
865
271.70
BATE
1985631
13 April 2023
15:11:02
BST
303
271.80
BATE
1986813
13 April 2023
15:11:02
BST
1114
271.80
BATE
1986811
13 April 2023
15:12:13
BST
1265
272.00
BATE
1988974
13 April 2023
15:12:38
BST
319
272.10
BATE
1989574
13 April 2023
15:12:38
BST
1131
272.10
BATE
1989572
13 April 2023
15:12:46
BST
664
272.10
BATE
1989827
13 April 2023
15:12:46
BST
686
272.10
BATE
1989825
13 April 2023
15:13:01
BST
1372
272.00
BATE
1990075
13 April 2023
15:13:01
BST
519
272.00
BATE
1990079
13 April 2023
15:13:01
BST
783
272.00
BATE
1990083
13 April 2023
15:13:03
BST
421
271.90
BATE
1990187
13 April 2023
15:13:03
BST
161
271.90
BATE
1990148
13 April 2023
15:13:12
BST
778
271.90
BATE
1990407
13 April 2023
15:13:18
BST
1288
271.90
BATE
1990540
13 April 2023
15:13:18
BST
186
271.90
BATE
1990538
13 April 2023
15:16:00
BST
664
272.10
BATE
1994855
13 April 2023
15:17:00
BST
686
272.10
BATE
1996544
13 April 2023
15:17:00
BST
298
272.10
BATE
1996538
13 April 2023
15:17:00
BST
871
272.10
BATE
1996540
13 April 2023
15:17:00
BST
664
272.10
BATE
1996542
13 April 2023
15:18:15
BST
1326
272.10
BATE
1998581
13 April 2023
15:18:53
BST
670
272.10
BATE
1999519
13 April 2023
15:18:53
BST
699
272.10
BATE
1999517
13 April 2023
15:18:53
BST
1320
272.10
BATE
1999513
13 April 2023
15:18:53
BST
859
272.10
BATE
1999502
13 April 2023
15:20:51
BST
156
272.00
BATE
2002692
13 April 2023
15:20:51
BST
1029
272.00
BATE
2002686
13 April 2023
15:20:52
BST
448
271.90
BATE
2002738
13 April 2023
15:20:52
BST
203
272.00
BATE
2002702
13 April 2023
15:20:52
BST
1497
272.00
BATE
2002708
13 April 2023
15:20:52
BST
1203
272.00
BATE
2002706
13 April 2023
15:20:53
BST
40
271.90
BATE
2002773
13 April 2023
15:21:32
BST
674
271.90
BATE
2003913
13 April 2023
15:21:32
BST
550
271.90
BATE
2003911
13 April 2023
15:21:32
BST
686
271.90
BATE
2003903
13 April 2023
15:21:32
BST
96
271.90
BATE
2003907
13 April 2023
15:21:32
BST
664
271.90
BATE
2003901
13 April 2023
15:21:32
BST
131
271.90
BATE
2003897
13 April 2023
15:21:32
BST
1009
271.90
BATE
2003895
13 April 2023
15:23:33
BST
712
271.70
BATE
2007531
13 April 2023
15:23:34
BST
564
271.70
BATE
2007580
13 April 2023
15:23:36
BST
167
271.70
BATE
2007625
13 April 2023
15:23:36
BST
1243
271.70
BATE
2007627
13 April 2023
15:24:17
BST
291
271.60
BATE
2008680
13 April 2023
15:24:19
BST
327
271.60
BATE
2008729
13 April 2023
15:24:51
BST
448
271.60
BATE
2010815
13 April 2023
15:24:51
BST
403
271.60
BATE
2010812
13 April 2023
15:26:36
BST
150
271.70
BATE
2014164
13 April 2023
15:28:32
BST
686
271.90
BATE
2016853
13 April 2023
15:28:32
BST
664
271.90
BATE
2016851
13 April 2023
15:28:32
BST
808
271.90
BATE
2016849
13 April 2023
15:28:32
BST
686
271.90
BATE
2016847
13 April 2023
15:28:32
BST
664
271.90
BATE
2016845
13 April 2023
15:28:32
BST
816
271.90
BATE
2016843
13 April 2023
15:28:32
BST
298
271.90
BATE
2016841
13 April 2023
15:28:53
BST
1482
271.80
BATE
2017417
13 April 2023
15:30:12
BST
1633
271.80
BATE
2019534
13 April 2023
15:31:40
BST
1612
271.70
BATE
2021957
13 April 2023
15:31:40
BST
1238
271.70
BATE
2021955
13 April 2023
15:31:41
BST
52
271.60
BATE
2022029
13 April 2023
15:31:41
BST
185
271.60
BATE
2022018
13 April 2023
15:31:41
BST
67
271.60
BATE
2021982
13 April 2023
15:31:45
BST
1284
271.60
BATE
2022175
13 April 2023
15:31:45
BST
292
271.60
BATE
2022171
13 April 2023
15:31:45
BST
1314
271.60
BATE
2022165
13 April 2023
15:32:21
BST
35
271.50
BATE
2023498
13 April 2023
15:35:27
BST
414
271.60
BATE
2028031
13 April 2023
15:35:27
BST
360
271.60
BATE
2028027
13 April 2023
15:36:19
BST
1622
271.70
BATE
2029544
13 April 2023
15:36:19
BST
2271
271.70
BATE
2029538
13 April 2023
15:36:20
BST
1272
271.60
BATE
2029604
13 April 2023
15:36:21
BST
191
271.60
BATE
2029610
13 April 2023
15:38:36
BST
317
271.70
BATE
2033105
13 April 2023
15:38:48
BST
1489
271.70
BATE
2033387
13 April 2023
15:38:48
BST
1975
271.70
BATE
2033381
13 April 2023
15:38:48
BST
1249
271.70
BATE
2033385
13 April 2023
15:38:49
BST
1948
271.60
BATE
2033475
13 April 2023
15:38:49
BST
66
271.60
BATE
2033463
13 April 2023
15:39:33
BST
1354
271.70
BATE
2034594
13 April 2023
15:40:15
BST
130
271.60
BATE
2035816
13 April 2023
15:40:16
BST
1123
271.60
BATE
2035877
13 April 2023
15:41:15
BST
1214
271.60
BATE
2037260
13 April 2023
15:41:31
BST
1433
271.50
BATE
2037558
13 April 2023
15:43:56
BST
2055
271.60
BATE
2041248
13 April 2023
15:45:19
BST
1468
271.60
BATE
2043177
13 April 2023
15:45:19
BST
396
271.60
BATE
2043173
13 April 2023
15:45:19
BST
1329
271.60
BATE
2043179
13 April 2023
15:47:45
BST
761
271.60
BATE
2046458
13 April 2023
15:47:45
BST
664
271.60
BATE
2046456
13 April 2023
15:48:45
BST
843
271.60
BATE
2047963
13 April 2023
15:48:45
BST
961
271.60
BATE
2047961
13 April 2023
15:49:45
BST
422
271.60
BATE
2049651
13 April 2023
15:49:45
BST
1804
271.60
BATE
2049649
13 April 2023
15:49:45
BST
9
271.60
BATE
2049647
13 April 2023
15:49:46
BST
65
271.40
BATE
2049695
13 April 2023
15:49:46
BST
1316
271.50
BATE
2049673
13 April 2023
15:49:46
BST
1003
271.50
BATE
2049669
13 April 2023
15:49:46
BST
820
271.50
BATE
2049659
13 April 2023
15:52:05
BST
773
271.70
BATE
2053004
13 April 2023
15:52:14
BST
111
271.60
BATE
2053211
13 April 2023
15:52:14
BST
55
271.60
BATE
2053195
13 April 2023
15:54:44
BST
253
271.60
BATE
2056317
13 April 2023
15:54:44
BST
778
271.60
BATE
2056315
13 April 2023
15:54:44
BST
257
271.60
BATE
2056313
13 April 2023
15:54:44
BST
773
271.60
BATE
2056303
13 April 2023
15:54:44
BST
778
271.60
BATE
2056305
13 April 2023
15:54:44
BST
673
271.60
BATE
2056309
13 April 2023
15:54:44
BST
343
271.60
BATE
2056311
13 April 2023
15:54:44
BST
1723
271.60
BATE
2056301
13 April 2023
15:54:44
BST
421
271.60
BATE
2056297
13 April 2023
15:54:44
BST
1429
271.60
BATE
2056291
13 April 2023
15:54:44
BST
1643
271.60
BATE
2056289
13 April 2023
15:54:44
BST
1262
271.60
BATE
2056293
13 April 2023
15:56:12
BST
1333
271.50
BATE
2058087
13 April 2023
15:56:28
BST
142
271.40
BATE
2058542
13 April 2023
15:56:46
BST
1229
271.40
BATE
2058817
13 April 2023
15:59:30
BST
1342
271.60
BATE
2062788
13 April 2023
16:00:55
BST
1500
271.50
BATE
2067708
13 April 2023
16:01:32
BST
817
271.60
BATE
2069059
13 April 2023
16:02:39
BST
386
271.70
BATE
2070897
13 April 2023
16:03:44
BST
1232
271.70
BATE
2072620
13 April 2023
16:03:44
BST
1556
271.70
BATE
2072618
13 April 2023
16:03:44
BST
644
271.70
BATE
2072614
13 April 2023
16:03:44
BST
903
271.70
BATE
2072604
13 April 2023
16:03:44
BST
768
271.70
BATE
2072610
13 April 2023
16:05:05
BST
1474
271.60
BATE
2074652
13 April 2023
16:05:05
BST
1485
271.60
BATE
2074648
13 April 2023
16:06:25
BST
1598
271.40
BATE
2077505
13 April 2023
16:10:50
BST
800
271.60
BATE
2087139
13 April 2023
16:10:50
BST
773
271.60
BATE
2087137
13 April 2023
16:10:51
BST
1300
271.60
BATE
2087175
13 April 2023
16:10:51
BST
2392
271.60
BATE
2087167
13 April 2023
16:10:51
BST
514
271.60
BATE
2087163
13 April 2023
16:11:50
BST
1685
271.50
BATE
2089002
13 April 2023
16:12:35
BST
628
271.40
BATE
2090496
13 April 2023
16:14:35
BST
648
271.40
BATE
2094116
13 April 2023
16:17:56
BST
123
271.30
BATE
2100083
13 April 2023
16:17:56
BST
55
271.30
BATE
2100057
13 April 2023
16:17:56
BST
996
271.30
BATE
2100050
13 April 2023
16:17:56
BST
325
271.30
BATE
2100043
13 April 2023
16:19:52
BST
2219
271.50
BATE
2105188
13 April 2023
16:19:52
BST
1471
271.50
BATE
2105186
13 April 2023
16:20:00
BST
1362
271.50
BATE
2105353
13 April 2023
16:20:00
BST
944
271.50
BATE
2105351
13 April 2023
16:20:48
BST
953
271.60
BATE
2107299
13 April 2023
16:22:18
BST
1919
271.60
BATE
2109968
13 April 2023
16:22:18
BST
259
271.60
BATE
2109964
13 April 2023
16:22:24
BST
706
271.60
BATE
2110242
13 April 2023
16:22:24
BST
1480
271.60
BATE
2110244
13 April 2023
16:23:14
BST
1361
271.70
BATE
2111442
13 April 2023
16:23:29
BST
1200
271.70
BATE
2111780
13 April 2023
16:25:29
BST
1559
271.70
BATE
2115722
13 April 2023
16:27:32
BST
150
271.80
BATE
2119868
13 April 2023
16:27:41
BST
1141
271.80
BATE
2120034
13 April 2023
16:28:25
BST
726
271.90
BATE
2121339
13 April 2023
16:28:25
BST
962
271.90
BATE
2121324
13 April 2023
16:28:25
BST
5799
271.90
BATE
2121289
13 April 2023
16:28:25
BST
1595
271.90
BATE
2121295
13 April 2023
16:28:25
BST
1377
271.90
BATE
2121297
13 April 2023
16:28:30
BST
13
271.90
BATE
2121442
13 April 2023
16:28:30
BST
2810
271.90
BATE
2121440
13 April 2023
08:10:22
BST
1276
272.40
CHIX
1497848
13 April 2023
08:10:22
BST
1438
272.40
CHIX
1497828
13 April 2023
08:11:51
BST
1246
272.00
CHIX
1500660
13 April 2023
08:16:25
BST
1498
272.50
CHIX
1507794
13 April 2023
08:16:25
BST
1328
272.50
CHIX
1507792
13 April 2023
08:16:44
BST
1386
272.30
CHIX
1508290
13 April 2023
08:20:40
BST
1486
272.50
CHIX
1515501
13 April 2023
08:20:41
BST
1260
272.40
CHIX
1515555
13 April 2023
08:22:11
BST
1435
271.90
CHIX
1517828
13 April 2023
08:23:45
BST
662
271.70
CHIX
1519840
13 April 2023
08:23:45
BST
500
271.70
CHIX
1519838
13 April 2023
08:23:45
BST
38
271.70
CHIX
1519842
13 April 2023
08:25:53
BST
1204
271.90
CHIX
1523107
13 April 2023
08:25:53
BST
1419
271.90
CHIX
1523105
13 April 2023
08:29:41
BST
1471
272.10
CHIX
1528656
13 April 2023
08:30:21
BST
1207
272.00
CHIX
1530033
13 April 2023
08:30:21
BST
363
272.00
CHIX
1530037
13 April 2023
08:35:19
BST
1226
272.60
CHIX
1538827
13 April 2023
08:35:19
BST
1397
272.60
CHIX
1538825
13 April 2023
08:35:19
BST
2236
272.60
CHIX
1538821
13 April 2023
08:35:23
BST
1296
272.50
CHIX
1538935
13 April 2023
08:38:09
BST
1267
272.10
CHIX
1544320
13 April 2023
08:38:15
BST
1442
272.00
CHIX
1544561
13 April 2023
08:40:27
BST
842
272.00
CHIX
1549185
13 April 2023
08:40:27
BST
451
272.00
CHIX
1549183
13 April 2023
08:43:37
BST
1463
272.20
CHIX
1553646
13 April 2023
08:50:21
BST
2957
272.40
CHIX
1564728
13 April 2023
08:50:23
BST
1308
272.30
CHIX
1564807
13 April 2023
08:54:06
BST
1268
272.30
CHIX
1571522
13 April 2023
08:54:54
BST
1220
272.20
CHIX
1572705
13 April 2023
09:02:37
BST
663
272.90
CHIX
1586578
13 April 2023
09:02:37
BST
685
272.90
CHIX
1586580
13 April 2023
09:02:39
BST
792
272.80
CHIX
1586633
13 April 2023
09:02:39
BST
968
272.80
CHIX
1586631
13 April 2023
09:03:35
BST
1300
272.70
CHIX
1588205
13 April 2023
09:06:03
BST
1375
272.60
CHIX
1591434
13 April 2023
09:08:16
BST
317
272.10
CHIX
1594192
13 April 2023
09:08:16
BST
1179
272.10
CHIX
1594188
13 April 2023
09:11:25
BST
218
271.90
CHIX
1601040
13 April 2023
09:11:25
BST
1100
271.90
CHIX
1601038
13 April 2023
09:17:57
BST
1420
271.70
CHIX
1610177
13 April 2023
09:17:57
BST
1413
271.70
CHIX
1610181
13 April 2023
09:20:38
BST
644
271.80
CHIX
1613512
13 April 2023
09:20:38
BST
642
271.80
CHIX
1613510
13 April 2023
09:21:42
BST
1394
271.90
CHIX
1614935
13 April 2023
09:21:58
BST
1366
271.80
CHIX
1615269
13 April 2023
09:24:19
BST
94
271.40
CHIX
1618348
13 April 2023
09:25:30
BST
175
271.50
CHIX
1620171
13 April 2023
09:25:30
BST
1154
271.50
CHIX
1620169
13 April 2023
09:28:00
BST
1422
271.40
CHIX
1622873
13 April 2023
09:31:03
BST
340
271.40
CHIX
1626694
13 April 2023
09:31:03
BST
1000
271.40
CHIX
1626692
13 April 2023
09:31:03
BST
1658
271.40
CHIX
1626684
13 April 2023
09:32:19
BST
210
271.30
CHIX
1628523
13 April 2023
09:32:25
BST
1276
271.30
CHIX
1628607
13 April 2023
09:33:42
BST
1489
271.20
CHIX
1630011
13 April 2023
09:35:41
BST
1418
271.00
CHIX
1632446
13 April 2023
09:40:01
BST
1323
271.10
CHIX
1639778
13 April 2023
09:41:36
BST
1327
271.10
CHIX
1642777
13 April 2023
09:42:08
BST
1336
271.00
CHIX
1643481
13 April 2023
09:48:19
BST
2141
271.20
CHIX
1652928
13 April 2023
09:51:57
BST
1240
271.30
CHIX
1658298
13 April 2023
09:51:57
BST
1432
271.30
CHIX
1658294
13 April 2023
09:56:27
BST
18
271.90
CHIX
1663164
13 April 2023
09:56:27
BST
1300
271.90
CHIX
1663162
13 April 2023
09:57:46
BST
698
271.90
CHIX
1664824
13 April 2023
09:57:46
BST
753
271.90
CHIX
1664822
13 April 2023
09:57:48
BST
1402
271.80
CHIX
1664875
13 April 2023
09:57:48
BST
1623
271.80
CHIX
1664873
13 April 2023
10:00:44
BST
1461
272.00
CHIX
1669663
13 April 2023
10:01:24
BST
1485
271.90
CHIX
1670347
13 April 2023
10:03:50
BST
1258
271.80
CHIX
1672996
13 April 2023
10:03:53
BST
1267
271.70
CHIX
1673035
13 April 2023
10:05:30
BST
1287
271.40
CHIX
1676253
13 April 2023
10:09:24
BST
1288
271.60
CHIX
1680737
13 April 2023
10:10:13
BST
1418
271.50
CHIX
1681612
13 April 2023
10:15:59
BST
3624
272.20
CHIX
1687970
13 April 2023
10:19:11
BST
1463
272.40
CHIX
1692813
13 April 2023
10:19:11
BST
1733
272.40
CHIX
1692811
13 April 2023
10:22:07
BST
1308
272.20
CHIX
1696469
13 April 2023
10:26:19
BST
1331
272.40
CHIX
1701193
13 April 2023
10:32:45
BST
1858
272.50
CHIX
1709244
13 April 2023
10:32:58
BST
1452
272.40
CHIX
1709503
13 April 2023
10:39:03
BST
607
272.30
CHIX
1717191
13 April 2023
10:39:03
BST
687
272.30
CHIX
1717189
13 April 2023
10:39:03
BST
1226
272.30
CHIX
1717181
13 April 2023
10:43:11
BST
455
272.20
CHIX
1724144
13 April 2023
10:43:11
BST
936
272.20
CHIX
1724140
13 April 2023
10:51:45
BST
332
272.40
CHIX
1736238
13 April 2023
10:51:45
BST
1132
272.40
CHIX
1736242
13 April 2023
10:57:32
BST
1345
272.60
CHIX
1743607
13 April 2023
10:57:32
BST
1261
272.60
CHIX
1743603
13 April 2023
11:03:58
BST
1422
272.50
CHIX
1750052
13 April 2023
11:03:58
BST
1399
272.50
CHIX
1750050
13 April 2023
11:03:58
BST
95
272.50
CHIX
1750048
13 April 2023
11:06:58
BST
1407
272.40
CHIX
1751982
13 April 2023
11:10:39
BST
1360
272.40
CHIX
1754293
13 April 2023
11:17:16
BST
805
272.20
CHIX
1758333
13 April 2023
11:17:16
BST
215
272.20
CHIX
1758329
13 April 2023
11:17:16
BST
136
272.20
CHIX
1758327
13 April 2023
11:17:16
BST
1445
272.30
CHIX
1758317
13 April 2023
11:23:15
BST
1317
272.20
CHIX
1762175
13 April 2023
11:23:15
BST
206
272.20
CHIX
1762171
13 April 2023
11:27:26
BST
34
272.10
CHIX
1764611
13 April 2023
11:33:57
BST
2329
272.40
CHIX
1768827
13 April 2023
11:34:00
BST
1362
272.30
CHIX
1768922
13 April 2023
11:35:56
BST
1382
272.00
CHIX
1770331
13 April 2023
11:50:17
BST
586
272.50
CHIX
1778929
13 April 2023
11:50:17
BST
766
272.50
CHIX
1778927
13 April 2023
11:51:41
BST
1241
272.50
CHIX
1779812
13 April 2023
11:51:41
BST
1325
272.50
CHIX
1779808
13 April 2023
12:01:43
BST
1485
272.80
CHIX
1785774
13 April 2023
12:02:09
BST
1301
272.70
CHIX
1786071
13 April 2023
12:02:09
BST
1312
272.70
CHIX
1786067
13 April 2023
12:02:12
BST
1475
272.60
CHIX
1786118
13 April 2023
12:14:23
BST
1374
272.70
CHIX
1793557
13 April 2023
12:14:23
BST
1284
272.70
CHIX
1793551
13 April 2023
12:15:41
BST
1393
272.70
CHIX
1794364
13 April 2023
12:17:42
BST
1383
272.60
CHIX
1795621
13 April 2023
12:27:26
BST
1100
272.70
CHIX
1801618
13 April 2023
12:27:26
BST
239
272.70
CHIX
1801620
13 April 2023
12:27:26
BST
1288
272.70
CHIX
1801612
13 April 2023
12:29:39
BST
1343
272.60
CHIX
1803133
13 April 2023
12:29:39
BST
112
272.60
CHIX
1803127
13 April 2023
12:36:21
BST
558
272.70
CHIX
1807839
13 April 2023
12:36:21
BST
653
272.70
CHIX
1807845
13 April 2023
12:45:00
BST
1429
272.70
CHIX
1813886
13 April 2023
12:54:17
BST
59
272.60
CHIX
1819700
13 April 2023
12:54:17
BST
1296
272.60
CHIX
1819704
13 April 2023
13:00:43
BST
1448
272.20
CHIX
1824174
13 April 2023
13:17:26
BST
1312
272.20
CHIX
1835619
13 April 2023
13:17:26
BST
1493
272.20
CHIX
1835625
13 April 2023
13:21:04
BST
1439
272.00
CHIX
1838973
13 April 2023
13:28:50
BST
1374
272.00
CHIX
1844055
13 April 2023
13:32:42
BST
1277
271.90
CHIX
1851105
13 April 2023
13:35:47
BST
1292
271.60
CHIX
1853815
13 April 2023
13:47:33
BST
1441
272.10
CHIX
1863845
13 April 2023
13:49:36
BST
1208
272.10
CHIX
1865674
13 April 2023
13:52:05
BST
1314
271.90
CHIX
1868056
13 April 2023
13:58:36
BST
1433
271.80
CHIX
1874237
13 April 2023
14:04:58
BST
1000
271.80
CHIX
1880327
13 April 2023
14:04:58
BST
204
271.80
CHIX
1880329
13 April 2023
14:04:58
BST
1200
271.80
CHIX
1880313
13 April 2023
14:10:18
BST
1362
271.80
CHIX
1885444
13 April 2023
14:16:44
BST
15
271.40
CHIX
1891383
13 April 2023
14:16:44
BST
1473
271.40
CHIX
1891381
13 April 2023
14:21:36
BST
1489
271.50
CHIX
1895880
13 April 2023
14:22:45
BST
1406
271.50
CHIX
1896848
13 April 2023
14:24:04
BST
747
271.60
CHIX
1898130
13 April 2023
14:24:04
BST
77
271.60
CHIX
1898128
13 April 2023
14:25:46
BST
2014
271.70
CHIX
1900089
13 April 2023
14:25:46
BST
83
271.70
CHIX
1900085
13 April 2023
14:25:46
BST
1925
271.70
CHIX
1900083
13 April 2023
14:28:02
BST
536
271.70
CHIX
1902072
13 April 2023
14:28:02
BST
695
271.70
CHIX
1902070
13 April 2023
14:29:12
BST
1500
271.70
CHIX
1903609
13 April 2023
14:29:47
BST
1287
271.60
CHIX
1904386
13 April 2023
14:29:47
BST
2308
271.60
CHIX
1904384
13 April 2023
14:30:42
BST
432
271.60
CHIX
1909153
13 April 2023
14:30:42
BST
695
271.60
CHIX
1909151
13 April 2023
14:30:42
BST
1236
271.60
CHIX
1909149
13 April 2023
14:30:42
BST
1443
271.60
CHIX
1909143
13 April 2023
14:31:39
BST
1380
271.50
CHIX
1911587
13 April 2023
14:32:59
BST
269
271.90
CHIX
1914104
13 April 2023
14:32:59
BST
2561
271.90
CHIX
1914102
13 April 2023
14:33:05
BST
2252
271.80
CHIX
1914431
13 April 2023
14:33:25
BST
491
271.70
CHIX
1915140
13 April 2023
14:33:25
BST
870
271.70
CHIX
1915138
13 April 2023
14:33:25
BST
1421
271.70
CHIX
1915130
13 April 2023
14:33:25
BST
1382
271.70
CHIX
1915136
13 April 2023
14:34:58
BST
1466
271.80
CHIX
1917736
13 April 2023
14:34:58
BST
1700
271.80
CHIX
1917734
13 April 2023
14:35:05
BST
870
271.70
CHIX
1918159
13 April 2023
14:35:05
BST
100
271.70
CHIX
1918151
13 April 2023
14:35:05
BST
544
271.70
CHIX
1918153
13 April 2023
14:35:05
BST
1104
271.70
CHIX
1918149
13 April 2023
14:35:55
BST
1638
271.60
CHIX
1919880
13 April 2023
14:36:22
BST
1315
271.40
CHIX
1921135
13 April 2023
14:37:22
BST
1248
271.30
CHIX
1922848
13 April 2023
14:37:22
BST
1293
271.30
CHIX
1922833
13 April 2023
14:40:13
BST
51
271.90
CHIX
1928175
13 April 2023
14:40:13
BST
1805
271.90
CHIX
1928173
13 April 2023
14:41:21
BST
841
271.90
CHIX
1930002
13 April 2023
14:41:21
BST
2047
271.90
CHIX
1929995
13 April 2023
14:41:53
BST
1493
271.80
CHIX
1930855
13 April 2023
14:41:53
BST
1413
271.80
CHIX
1930861
13 April 2023
14:41:55
BST
2305
271.70
CHIX
1930909
13 April 2023
14:42:41
BST
1214
271.60
CHIX
1932311
13 April 2023
14:44:43
BST
1299
271.90
CHIX
1935834
13 April 2023
14:44:43
BST
2302
271.90
CHIX
1935821
13 April 2023
14:44:43
BST
1819
271.90
CHIX
1935812
13 April 2023
14:44:43
BST
1490
271.90
CHIX
1935807
13 April 2023
14:46:52
BST
1748
271.60
CHIX
1939073
13 April 2023
14:46:52
BST
43
271.70
CHIX
1939048
13 April 2023
14:46:52
BST
418
271.70
CHIX
1939054
13 April 2023
14:46:52
BST
797
271.70
CHIX
1939050
13 April 2023
14:46:52
BST
1175
271.70
CHIX
1939044
13 April 2023
14:48:26
BST
1711
271.70
CHIX
1941395
13 April 2023
14:49:21
BST
1499
271.70
CHIX
1943004
13 April 2023
14:49:21
BST
1333
271.70
CHIX
1943000
13 April 2023
14:49:22
BST
496
271.60
CHIX
1943066
13 April 2023
14:49:22
BST
100
271.60
CHIX
1943048
13 April 2023
14:49:22
BST
770
271.60
CHIX
1943046
13 April 2023
14:50:38
BST
1302
271.70
CHIX
1945854
13 April 2023
14:50:39
BST
1325
271.70
CHIX
1945885
13 April 2023
14:50:39
BST
80
271.70
CHIX
1945883
13 April 2023
14:51:02
BST
1434
271.60
CHIX
1946647
13 April 2023
14:52:33
BST
1488
271.60
CHIX
1949943
13 April 2023
14:52:53
BST
572
271.50
CHIX
1950361
13 April 2023
14:53:43
BST
585
271.60
CHIX
1951935
13 April 2023
14:53:43
BST
299
271.60
CHIX
1951939
13 April 2023
14:53:43
BST
652
271.60
CHIX
1951937
13 April 2023
14:53:43
BST
1329
271.60
CHIX
1951927
13 April 2023
14:57:01
BST
878
272.00
CHIX
1957710
13 April 2023
14:57:01
BST
524
272.00
CHIX
1957712
13 April 2023
14:57:01
BST
443
272.00
CHIX
1957697
13 April 2023
14:57:54
BST
1722
271.90
CHIX
1959943
13 April 2023
14:57:54
BST
2072
271.90
CHIX
1959933
13 April 2023
14:57:54
BST
1205
271.90
CHIX
1959937
13 April 2023
14:57:54
BST
100
271.90
CHIX
1959939
13 April 2023
14:57:54
BST
42
271.90
CHIX
1959941
13 April 2023
14:58:47
BST
529
271.80
CHIX
1962155
13 April 2023
14:58:47
BST
1309
271.80
CHIX
1962151
13 April 2023
15:00:40
BST
1471
271.80
CHIX
1967555
13 April 2023
15:00:40
BST
209
271.80
CHIX
1967551
13 April 2023
15:00:40
BST
997
271.80
CHIX
1967549
13 April 2023
15:02:24
BST
1219
271.80
CHIX
1970829
13 April 2023
15:02:24
BST
16
271.80
CHIX
1970821
13 April 2023
15:02:24
BST
126
271.80
CHIX
1970819
13 April 2023
15:03:50
BST
446
271.60
CHIX
1974292
13 April 2023
15:03:51
BST
10
271.60
CHIX
1974319
13 April 2023
15:03:51
BST
759
271.60
CHIX
1974323
13 April 2023
15:05:56
BST
1493
271.70
CHIX
1977689
13 April 2023
15:05:56
BST
324
271.70
CHIX
1977673
13 April 2023
15:05:56
BST
1067
271.70
CHIX
1977671
13 April 2023
15:08:47
BST
1362
271.60
CHIX
1982462
13 April 2023
15:08:59
BST
1375
271.50
CHIX
1982882
13 April 2023
15:13:01
BST
1213
272.00
CHIX
1990085
13 April 2023
15:13:01
BST
1222
272.00
CHIX
1990077
13 April 2023
15:13:01
BST
1441
272.00
CHIX
1990081
13 April 2023
15:18:53
BST
985
272.10
CHIX
1999515
13 April 2023
15:18:53
BST
400
272.10
CHIX
1999504
13 April 2023
15:18:59
BST
505
272.00
CHIX
1999652
13 April 2023
15:20:52
BST
751
272.00
CHIX
2002698
13 April 2023
15:20:52
BST
1311
272.00
CHIX
2002700
13 April 2023
15:20:52
BST
1249
272.00
CHIX
2002704
13 April 2023
15:21:32
BST
815
271.90
CHIX
2003905
13 April 2023
15:21:32
BST
403
271.90
CHIX
2003909
13 April 2023
15:21:32
BST
2030
271.90
CHIX
2003899
13 April 2023
15:23:34
BST
1229
271.70
CHIX
2007582
13 April 2023
15:26:36
BST
1277
271.80
CHIX
2014150
13 April 2023
15:27:32
BST
1144
271.90
CHIX
2015401
13 April 2023
15:27:41
BST
106
271.90
CHIX
2015612
13 April 2023
15:27:41
BST
1235
271.90
CHIX
2015614
13 April 2023
15:28:53
BST
1492
271.80
CHIX
2017419
13 April 2023
15:31:40
BST
1395
271.70
CHIX
2021951
13 April 2023
15:31:45
BST
311
271.60
CHIX
2022173
13 April 2023
15:31:45
BST
966
271.60
CHIX
2022167
13 April 2023
15:35:27
BST
171
271.60
CHIX
2028033
13 April 2023
15:35:27
BST
996
271.60
CHIX
2028029
13 April 2023
15:36:19
BST
584
271.70
CHIX
2029546
13 April 2023
15:36:19
BST
969
271.70
CHIX
2029542
13 April 2023
15:36:19
BST
1620
271.70
CHIX
2029540
13 April 2023
15:38:48
BST
1000
271.70
CHIX
2033389
13 April 2023
15:38:48
BST
1380
271.70
CHIX
2033383
13 April 2023
15:41:16
BST
1
271.60
CHIX
2037278
13 April 2023
15:41:30
BST
1468
271.60
CHIX
2037531
13 April 2023
15:41:51
BST
236
271.50
CHIX
2038082
13 April 2023
15:43:56
BST
1234
271.60
CHIX
2041252
13 April 2023
15:43:56
BST
587
271.60
CHIX
2041250
13 April 2023
15:43:56
BST
625
271.60
CHIX
2041246
13 April 2023
15:45:19
BST
1327
271.60
CHIX
2043175
13 April 2023
15:49:46
BST
1392
271.50
CHIX
2049667
13 April 2023
15:49:46
BST
656
271.50
CHIX
2049663
13 April 2023
15:49:46
BST
646
271.50
CHIX
2049661
13 April 2023
15:51:42
BST
985
271.60
CHIX
2052360
13 April 2023
15:51:42
BST
999
271.60
CHIX
2052358
13 April 2023
15:54:44
BST
1649
271.60
CHIX
2056307
13 April 2023
15:54:44
BST
1479
271.60
CHIX
2056299
13 April 2023
15:54:44
BST
1269
271.60
CHIX
2056295
13 April 2023
15:56:12
BST
1239
271.50
CHIX
2058083
13 April 2023
16:03:44
BST
1105
271.70
CHIX
2072622
13 April 2023
16:03:44
BST
1062
271.70
CHIX
2072624
13 April 2023
16:03:44
BST
454
271.70
CHIX
2072626
13 April 2023
16:03:44
BST
1465
271.70
CHIX
2072616
13 April 2023
16:03:44
BST
1478
271.70
CHIX
2072612
13 April 2023
16:03:44
BST
2995
271.70
CHIX
2072600
13 April 2023
16:03:44
BST
1767
271.70
CHIX
2072606
13 April 2023
16:05:05
BST
745
271.60
CHIX
2074654
13 April 2023
16:05:05
BST
960
271.60
CHIX
2074650
13 April 2023
16:06:00
BST
1392
271.50
CHIX
2076498
13 April 2023
16:06:25
BST
373
271.40
CHIX
2077507
13 April 2023
16:06:25
BST
1115
271.40
CHIX
2077503
13 April 2023
16:10:01
BST
555
271.50
CHIX
2085504
13 April 2023
16:10:50
BST
1387
271.60
CHIX
2087151
13 April 2023
16:10:50
BST
1988
271.60
CHIX
2087149
13 April 2023
16:10:50
BST
1197
271.60
CHIX
2087147
13 April 2023
16:10:51
BST
1197
271.60
CHIX
2087171
13 April 2023
16:10:51
BST
1105
271.60
CHIX
2087173
13 April 2023
16:10:51
BST
1759
271.60
CHIX
2087169
13 April 2023
16:10:51
BST
4236
271.60
CHIX
2087165
13 April 2023
16:12:35
BST
1387
271.40
CHIX
2090492
13 April 2023
16:17:26
BST
441
271.30
CHIX
2099235
13 April 2023
16:17:26
BST
955
271.30
CHIX
2099233
13 April 2023
16:17:56
BST
1492
271.30
CHIX
2100039
13 April 2023
16:19:52
BST
6455
271.50
CHIX
2105184
13 April 2023
16:20:00
BST
1449
271.50
CHIX
2105355
13 April 2023
16:22:18
BST
68
271.60
CHIX
2109966
13 April 2023
16:22:18
BST
2695
271.60
CHIX
2109962
13 April 2023
16:22:24
BST
1470
271.60
CHIX
2110236
13 April 2023
16:22:24
BST
1255
271.60
CHIX
2110240
13 April 2023
16:23:13
BST
843
271.70
CHIX
2111423
13 April 2023
16:23:13
BST
411
271.70
CHIX
2111421
13 April 2023
16:23:13
BST
790
271.70
CHIX
2111419
13 April 2023
16:23:13
BST
313
271.70
CHIX
2111417
13 April 2023
16:23:14
BST
1197
271.70
CHIX
2111451
13 April 2023
16:23:28
BST
808
271.70
CHIX
2111777
13 April 2023
16:25:29
BST
1338
271.70
CHIX
2115726
13 April 2023
16:25:29
BST
853
271.70
CHIX
2115724
13 April 2023
16:28:03
BST
1914
271.90
CHIX
2120736
13 April 2023
16:28:25
BST
981
271.90
CHIX
2121337
13 April 2023
16:28:25
BST
3590
271.90
CHIX
2121291
13 April 2023
16:28:25
BST
5000
271.90
CHIX
2121287
13 April 2023
16:28:26
BST
1822
271.90
CHIX
2121341
13 April 2023
16:28:30
BST
2664
271.90
CHIX
2121444
13 April 2023
08:08:44
BST
3583
272.40
LSE
1494481
13 April 2023
08:08:44
BST
1915
272.40
LSE
1494479
13 April 2023
08:11:51
BST
5388
272.00
LSE
1500656
13 April 2023
08:20:40
BST
5010
272.50
LSE
1515505
13 April 2023
08:20:40
BST
388
272.50
LSE
1515503
13 April 2023
08:25:51
BST
3853
272.00
LSE
1523047
13 April 2023
08:25:51
BST
1987
272.00
LSE
1523045
13 April 2023
08:25:51
BST
4806
272.00
LSE
1523039
13 April 2023
08:35:26
BST
2150
272.30
LSE
1538998
13 April 2023
08:35:27
BST
3307
272.30
LSE
1539018
13 April 2023
08:43:37
BST
4862
272.20
LSE
1553644
13 April 2023
08:44:13
BST
1205
272.00
LSE
1554621
13 April 2023
08:44:13
BST
3784
272.00
LSE
1554623
13 April 2023
08:47:31
BST
5322
272.10
LSE
1559703
13 April 2023
08:50:23
BST
5220
272.30
LSE
1564809
13 April 2023
09:02:39
BST
219
272.80
LSE
1586645
13 April 2023
09:02:39
BST
672
272.80
LSE
1586643
13 April 2023
09:02:39
BST
1972
272.80
LSE
1586641
13 April 2023
09:02:39
BST
1369
272.80
LSE
1586639
13 April 2023
09:02:39
BST
1358
272.80
LSE
1586637
13 April 2023
09:02:39
BST
5315
272.80
LSE
1586635
13 April 2023
09:05:22
BST
5152
272.70
LSE
1590672
13 April 2023
09:15:43
BST
1015
271.70
LSE
1606799
13 April 2023
09:17:57
BST
3847
271.70
LSE
1610183
13 April 2023
09:20:36
BST
3426
271.80
LSE
1613456
13 April 2023
09:20:36
BST
1854
271.80
LSE
1613454
13 April 2023
09:28:00
BST
1557
271.40
LSE
1622883
13 April 2023
09:28:00
BST
3116
271.40
LSE
1622879
13 April 2023
09:28:00
BST
1312
271.40
LSE
1622881
13 April 2023
09:31:03
BST
1083
271.40
LSE
1626706
13 April 2023
09:31:03
BST
4470
271.40
LSE
1626704
13 April 2023
09:31:03
BST
5727
271.40
LSE
1626686
13 April 2023
09:34:44
BST
5976
271.10
LSE
1631274
13 April 2023
09:35:33
BST
4852
271.10
LSE
1632352
13 April 2023
09:35:41
BST
4928
271.00
LSE
1632442
13 April 2023
09:36:38
BST
4440
270.90
LSE
1633773
13 April 2023
09:37:27
BST
4901
271.10
LSE
1635049
13 April 2023
09:41:36
BST
5097
271.10
LSE
1642779
13 April 2023
09:42:08
BST
5945
271.00
LSE
1643479
13 April 2023
09:47:52
BST
125
271.30
LSE
1652330
13 April 2023
09:47:52
BST
1172
271.30
LSE
1652328
13 April 2023
09:47:52
BST
3000
271.30
LSE
1652326
13 April 2023
09:47:52
BST
3111
271.30
LSE
1652323
13 April 2023
09:47:59
BST
1623
271.30
LSE
1652481
13 April 2023
09:47:59
BST
1586
271.30
LSE
1652475
13 April 2023
09:47:59
BST
1456
271.30
LSE
1652479
13 April 2023
09:47:59
BST
1700
271.30
LSE
1652477
13 April 2023
09:48:19
BST
4896
271.20
LSE
1652930
13 April 2023
09:49:26
BST
1343
271.30
LSE
1654571
13 April 2023
09:50:54
BST
2634
271.40
LSE
1657242
13 April 2023
09:50:54
BST
1786
271.40
LSE
1657244
13 April 2023
09:51:57
BST
4570
271.30
LSE
1658300
13 April 2023
09:54:59
BST
2126
271.60
LSE
1661789
13 April 2023
09:54:59
BST
2142
271.60
LSE
1661787
13 April 2023
09:56:27
BST
2040
271.90
LSE
1663170
13 April 2023
09:56:27
BST
453
271.90
LSE
1663172
13 April 2023
09:56:27
BST
2142
271.90
LSE
1663174
13 April 2023
09:56:36
BST
2126
271.90
LSE
1663328
13 April 2023
09:56:36
BST
2142
271.90
LSE
1663326
13 April 2023
09:57:48
BST
5660
271.80
LSE
1664882
13 April 2023
10:00:44
BST
5657
272.00
LSE
1669665
13 April 2023
10:00:44
BST
204
272.00
LSE
1669667
13 April 2023
10:02:25
BST
1200
271.80
LSE
1671390
13 April 2023
10:03:50
BST
3696
271.80
LSE
1673000
13 April 2023
10:09:24
BST
5643
271.60
LSE
1680747
13 April 2023
10:15:59
BST
4644
272.20
LSE
1687968
13 April 2023
10:15:59
BST
1194
272.20
LSE
1687966
13 April 2023
10:15:59
BST
4934
272.20
LSE
1687962
13 April 2023
10:16:27
BST
5341
272.20
LSE
1688888
13 April 2023
10:19:06
BST
1500
272.50
LSE
1692710
13 April 2023
10:19:11
BST
1194
272.30
LSE
1692821
13 April 2023
10:19:11
BST
1205
272.30
LSE
1692819
13 April 2023
10:19:11
BST
1981
272.30
LSE
1692817
13 April 2023
10:19:11
BST
5803
272.40
LSE
1692815
13 April 2023
10:22:07
BST
4934
272.20
LSE
1696473
13 April 2023
10:26:19
BST
5011
272.40
LSE
1701197
13 April 2023
10:32:45
BST
2797
272.50
LSE
1709246
13 April 2023
10:32:45
BST
2216
272.50
LSE
1709242
13 April 2023
10:32:58
BST
1150
272.40
LSE
1709505
13 April 2023
10:32:58
BST
3927
272.40
LSE
1709507
13 April 2023
10:39:03
BST
4969
272.30
LSE
1717183
13 April 2023
10:43:11
BST
5773
272.20
LSE
1724146
13 April 2023
10:57:32
BST
3141
272.60
LSE
1743615
13 April 2023
10:57:32
BST
2351
272.60
LSE
1743613
13 April 2023
11:10:39
BST
5927
272.40
LSE
1754302
13 April 2023
11:33:57
BST
5007
272.40
LSE
1768831
13 April 2023
11:34:40
BST
1073
272.30
LSE
1769454
13 April 2023
11:34:40
BST
4824
272.30
LSE
1769456
13 April 2023
11:50:27
BST
2056
272.50
LSE
1779169
13 April 2023
11:50:27
BST
37
272.50
LSE
1779165
13 April 2023
11:50:27
BST
2072
272.50
LSE
1779167
13 April 2023
11:51:41
BST
378
272.50
LSE
1779816
13 April 2023
11:51:41
BST
2890
272.50
LSE
1779814
13 April 2023
11:51:41
BST
119
272.50
LSE
1779818
13 April 2023
11:51:41
BST
1594
272.50
LSE
1779820
13 April 2023
11:54:01
BST
3659
272.40
LSE
1780973
13 April 2023
11:57:49
BST
1594
272.70
LSE
1783331
13 April 2023
11:57:49
BST
2056
272.70
LSE
1783329
13 April 2023
11:57:49
BST
683
272.70
LSE
1783333
13 April 2023
11:57:49
BST
569
272.70
LSE
1783335
13 April 2023
11:57:49
BST
299
272.70
LSE
1783327
13 April 2023
12:01:59
BST
1924
272.80
LSE
1785938
13 April 2023
12:01:59
BST
1078
272.80
LSE
1785936
13 April 2023
12:01:59
BST
1216
272.80
LSE
1785934
13 April 2023
12:01:59
BST
2072
272.80
LSE
1785932
13 April 2023
12:01:59
BST
2056
272.80
LSE
1785930
13 April 2023
12:01:59
BST
1100
272.80
LSE
1785928
13 April 2023
12:15:41
BST
5509
272.70
LSE
1794362
13 April 2023
12:29:39
BST
5389
272.60
LSE
1803129
13 April 2023
12:36:21
BST
5114
272.70
LSE
1807843
13 April 2023
12:45:00
BST
4885
272.70
LSE
1813890
13 April 2023
12:48:07
BST
2117
272.50
LSE
1815812
13 April 2023
12:48:07
BST
1261
272.50
LSE
1815810
13 April 2023
12:56:01
BST
5649
272.50
LSE
1820801
13 April 2023
13:00:43
BST
5744
272.20
LSE
1824176
13 April 2023
13:20:23
BST
5786
272.10
LSE
1838427
13 April 2023
13:31:14
BST
5325
272.00
LSE
1849106
13 April 2023
13:35:47
BST
744
271.60
LSE
1853819
13 April 2023
13:35:47
BST
4495
271.60
LSE
1853817
13 April 2023
13:39:01
BST
5859
271.90
LSE
1856467
13 April 2023
13:52:05
BST
5677
271.90
LSE
1868064
13 April 2023
13:53:27
BST
5709
271.80
LSE
1869363
13 April 2023
13:53:27
BST
154
271.80
LSE
1869365
13 April 2023
13:58:36
BST
5724
271.80
LSE
1874241
13 April 2023
14:09:16
BST
1500
271.80
LSE
1884389
13 April 2023
14:09:16
BST
1873
271.80
LSE
1884387
13 April 2023
14:15:44
BST
5850
271.50
LSE
1890569
13 April 2023
14:25:46
BST
5243
271.70
LSE
1900091
13 April 2023
14:29:12
BST
1661
271.70
LSE
1903625
13 April 2023
14:29:12
BST
2071
271.70
LSE
1903623
13 April 2023
14:29:12
BST
1875
271.70
LSE
1903621
13 April 2023
14:29:12
BST
1850
271.70
LSE
1903615
13 April 2023
14:29:12
BST
2071
271.70
LSE
1903613
13 April 2023
14:29:12
BST
1225
271.70
LSE
1903617
13 April 2023
14:29:12
BST
1818
271.70
LSE
1903619
13 April 2023
14:29:12
BST
2046
271.70
LSE
1903611
13 April 2023
14:30:06
BST
3872
271.60
LSE
1907309
13 April 2023
14:30:06
BST
1537
271.60
LSE
1907307
13 April 2023
14:30:06
BST
8
271.60
LSE
1907301
13 April 2023
14:30:06
BST
2071
271.60
LSE
1907305
13 April 2023
14:30:06
BST
2046
271.60
LSE
1907303
13 April 2023
14:30:42
BST
4890
271.60
LSE
1909147
13 April 2023
14:30:42
BST
5332
271.60
LSE
1909141
13 April 2023
14:31:12
BST
2071
271.60
LSE
1910554
13 April 2023
14:31:12
BST
2046
271.60
LSE
1910552
13 April 2023
14:31:12
BST
3203
271.60
LSE
1910560
13 April 2023
14:31:12
BST
2082
271.60
LSE
1910556
13 April 2023
14:31:12
BST
1568
271.60
LSE
1910558
13 April 2023
14:31:37
BST
1507
271.60
LSE
1911438
13 April 2023
14:31:37
BST
2046
271.60
LSE
1911440
13 April 2023
14:31:37
BST
2071
271.60
LSE
1911442
13 April 2023
14:31:39
BST
5837
271.50
LSE
1911589
13 April 2023
14:32:17
BST
934
271.70
LSE
1912978
13 April 2023
14:32:59
BST
5921
271.90
LSE
1914106
13 April 2023
14:32:59
BST
330
271.90
LSE
1914100
13 April 2023
14:33:04
BST
2046
271.90
LSE
1914328
13 April 2023
14:33:04
BST
984
271.90
LSE
1914326
13 April 2023
14:33:04
BST
1114
271.90
LSE
1914334
13 April 2023
14:33:04
BST
2071
271.90
LSE
1914330
13 April 2023
14:33:04
BST
1100
271.90
LSE
1914332
13 April 2023
14:33:05
BST
1138
271.80
LSE
1914441
13 April 2023
14:33:05
BST
2046
271.80
LSE
1914439
13 April 2023
14:33:05
BST
1700
271.80
LSE
1914437
13 April 2023
14:33:05
BST
7293
271.80
LSE
1914435
13 April 2023
14:33:25
BST
329
271.70
LSE
1915144
13 April 2023
14:33:25
BST
5179
271.70
LSE
1915142
13 April 2023
14:33:25
BST
1591
271.70
LSE
1915132
13 April 2023
14:33:25
BST
3558
271.70
LSE
1915134
13 April 2023
14:34:42
BST
1114
271.90
LSE
1917306
13 April 2023
14:34:42
BST
2071
271.90
LSE
1917304
13 April 2023
14:34:42
BST
2046
271.90
LSE
1917308
13 April 2023
14:34:58
BST
3823
271.80
LSE
1917738
13 April 2023
14:34:58
BST
1343
271.80
LSE
1917732
13 April 2023
14:35:05
BST
5650
271.70
LSE
1918155
13 April 2023
14:35:55
BST
4213
271.60
LSE
1919878
13 April 2023
14:35:55
BST
1023
271.60
LSE
1919876
13 April 2023
14:36:16
BST
2046
271.60
LSE
1920900
13 April 2023
14:36:16
BST
2549
271.60
LSE
1920898
13 April 2023
14:36:16
BST
2071
271.60
LSE
1920902
13 April 2023
14:36:16
BST
2019
271.60
LSE
1920904
13 April 2023
14:37:22
BST
2071
271.30
LSE
1922898
13 April 2023
14:37:22
BST
2046
271.30
LSE
1922896
13 April 2023
14:37:22
BST
753
271.30
LSE
1922900
13 April 2023
14:37:22
BST
3630
271.30
LSE
1922894
13 April 2023
14:37:22
BST
2031
271.30
LSE
1922890
13 April 2023
14:37:22
BST
331
271.30
LSE
1922888
13 April 2023
14:37:22
BST
1715
271.30
LSE
1922886
13 April 2023
14:37:22
BST
1907
271.30
LSE
1922884
13 April 2023
14:37:22
BST
2071
271.30
LSE
1922882
13 April 2023
14:37:22
BST
2001
271.30
LSE
1922880
13 April 2023
14:37:22
BST
3135
271.30
LSE
1922878
13 April 2023
14:37:22
BST
2046
271.30
LSE
1922876
13 April 2023
14:37:22
BST
4862
271.30
LSE
1922835
13 April 2023
14:38:19
BST
2046
271.50
LSE
1924941
13 April 2023
14:38:19
BST
2071
271.50
LSE
1924939
13 April 2023
14:38:19
BST
1023
271.50
LSE
1924937
13 April 2023
14:38:23
BST
2046
271.50
LSE
1925075
13 April 2023
14:38:23
BST
2071
271.50
LSE
1925073
13 April 2023
14:38:23
BST
1959
271.50
LSE
1925071
13 April 2023
14:38:25
BST
2046
271.50
LSE
1925145
13 April 2023
14:38:25
BST
2071
271.50
LSE
1925147
13 April 2023
14:38:25
BST
1898
271.50
LSE
1925143
13 April 2023
14:38:43
BST
8088
271.50
LSE
1925675
13 April 2023
14:38:44
BST
6694
271.50
LSE
1925691
13 April 2023
14:38:54
BST
7458
271.50
LSE
1925958
13 April 2023
14:41:53
BST
1315
271.80
LSE
1930857
13 April 2023
14:41:53
BST
4190
271.80
LSE
1930859
13 April 2023
14:42:08
BST
2071
271.70
LSE
1931360
13 April 2023
14:42:08
BST
2046
271.70
LSE
1931358
13 April 2023
14:42:33
BST
5837
271.70
LSE
1932039
13 April 2023
14:44:31
BST
201
272.00
LSE
1935423
13 April 2023
14:44:31
BST
2046
272.00
LSE
1935425
13 April 2023
14:44:31
BST
2071
272.00
LSE
1935427
13 April 2023
14:44:31
BST
822
272.00
LSE
1935429
13 April 2023
14:44:31
BST
1033
272.00
LSE
1935431
13 April 2023
14:44:43
BST
3995
271.90
LSE
1935814
13 April 2023
14:44:43
BST
1411
271.90
LSE
1935810
13 April 2023
14:46:52
BST
5655
271.70
LSE
1939052
13 April 2023
14:47:57
BST
1400
271.80
LSE
1940625
13 April 2023
14:47:57
BST
2592
271.80
LSE
1940623
13 April 2023
14:47:57
BST
2561
271.80
LSE
1940621
13 April 2023
14:49:21
BST
2118
271.70
LSE
1943016
13 April 2023
14:49:21
BST
1400
271.70
LSE
1943018
13 April 2023
14:49:21
BST
2561
271.70
LSE
1943022
13 April 2023
14:49:21
BST
2592
271.70
LSE
1943020
13 April 2023
14:49:21
BST
4995
271.80
LSE
1943006
13 April 2023
14:49:22
BST
5376
271.60
LSE
1943050
13 April 2023
14:49:57
BST
2592
271.80
LSE
1944216
13 April 2023
14:49:57
BST
1852
271.80
LSE
1944212
13 April 2023
14:49:57
BST
1300
271.80
LSE
1944218
13 April 2023
14:49:57
BST
2173
271.80
LSE
1944220
13 April 2023
14:49:57
BST
2561
271.80
LSE
1944214
13 April 2023
14:49:57
BST
7348
271.80
LSE
1944210
13 April 2023
14:49:58
BST
1543
271.80
LSE
1944288
13 April 2023
14:49:58
BST
2592
271.80
LSE
1944284
13 April 2023
14:49:58
BST
2561
271.80
LSE
1944282
13 April 2023
14:49:58
BST
2191
271.80
LSE
1944286
13 April 2023
14:50:38
BST
5360
271.70
LSE
1945852
13 April 2023
14:50:38
BST
403
271.70
LSE
1945850
13 April 2023
14:50:39
BST
2561
271.70
LSE
1945891
13 April 2023
14:50:39
BST
343
271.70
LSE
1945893
13 April 2023
14:50:39
BST
2592
271.70
LSE
1945889
13 April 2023
14:50:39
BST
1200
271.70
LSE
1945887
13 April 2023
14:51:02
BST
2561
271.60
LSE
1946696
13 April 2023
14:51:02
BST
1995
271.60
LSE
1946694
13 April 2023
14:51:02
BST
251
271.60
LSE
1946698
13 April 2023
14:51:33
BST
2592
271.30
LSE
1948050
13 April 2023
14:51:33
BST
3762
271.40
LSE
1948038
13 April 2023
14:51:33
BST
1370
271.40
LSE
1948040
13 April 2023
14:51:35
BST
2592
271.30
LSE
1948116
13 April 2023
14:52:33
BST
2592
271.60
LSE
1949951
13 April 2023
14:52:33
BST
2561
271.60
LSE
1949949
13 April 2023
14:52:33
BST
1291
271.60
LSE
1949955
13 April 2023
14:52:33
BST
1200
271.60
LSE
1949953
13 April 2023
14:52:33
BST
5197
271.60
LSE
1949947
13 April 2023
14:52:33
BST
549
271.60
LSE
1949945
13 April 2023
14:53:15
BST
2592
271.70
LSE
1950990
13 April 2023
14:53:40
BST
1400
271.70
LSE
1951820
13 April 2023
14:53:40
BST
2592
271.70
LSE
1951822
13 April 2023
14:53:40
BST
1886
271.70
LSE
1951824
13 April 2023
14:53:43
BST
2592
271.60
LSE
1951946
13 April 2023
14:53:43
BST
2561
271.60
LSE
1951944
13 April 2023
14:53:44
BST
1554
271.60
LSE
1951985
13 April 2023
14:53:44
BST
1500
271.60
LSE
1951983
13 April 2023
14:53:44
BST
2592
271.60
LSE
1951981
13 April 2023
14:56:09
BST
2116
272.00
LSE
1956078
13 April 2023
14:56:21
BST
2321
272.00
LSE
1956574
13 April 2023
14:56:21
BST
3000
272.00
LSE
1956572
13 April 2023
14:56:21
BST
2561
272.00
LSE
1956570
13 April 2023
14:56:21
BST
2592
272.00
LSE
1956568
13 April 2023
14:57:47
BST
164
272.00
LSE
1959554
13 April 2023
14:57:47
BST
3205
272.00
LSE
1959552
13 April 2023
14:57:47
BST
3244
272.00
LSE
1959550
13 April 2023
14:57:54
BST
2243
271.90
LSE
1959949
13 April 2023
14:57:54
BST
3244
271.90
LSE
1959947
13 April 2023
14:58:00
BST
1815
271.90
LSE
1960164
13 April 2023
14:58:00
BST
2609
271.90
LSE
1960166
13 April 2023
14:58:00
BST
813
271.90
LSE
1960168
13 April 2023
14:58:26
BST
1568
271.90
LSE
1960912
13 April 2023
14:58:26
BST
3244
271.90
LSE
1960910
13 April 2023
14:58:26
BST
3205
271.90
LSE
1960908
13 April 2023
14:58:47
BST
1600
271.80
LSE
1962161
13 April 2023
14:58:47
BST
3205
271.80
LSE
1962159
13 April 2023
14:58:47
BST
959
271.80
LSE
1962163
13 April 2023
15:00:40
BST
1908
271.90
LSE
1967545
13 April 2023
15:00:40
BST
3521
271.90
LSE
1967543
13 April 2023
15:01:53
BST
4011
271.90
LSE
1970028
13 April 2023
15:01:53
BST
4056
271.90
LSE
1970026
13 April 2023
15:02:46
BST
4913
271.70
LSE
1972205
13 April 2023
15:02:46
BST
5397
271.70
LSE
1972203
13 April 2023
15:05:47
BST
3921
271.80
LSE
1977362
13 April 2023
15:05:47
BST
4056
271.80
LSE
1977360
13 April 2023
15:10:25
BST
1369
271.80
LSE
1985628
13 April 2023
15:10:25
BST
4011
271.80
LSE
1985626
13 April 2023
15:10:25
BST
200
271.80
LSE
1985624
13 April 2023
15:13:18
BST
1733
271.90
LSE
1990548
13 April 2023
15:13:18
BST
5961
271.90
LSE
1990546
13 April 2023
15:13:18
BST
1600
271.90
LSE
1990542
13 April 2023
15:13:18
BST
525
271.90
LSE
1990544
13 April 2023
15:15:52
BST
96
272.00
LSE
1994643
13 April 2023
15:16:00
BST
1079
272.10
LSE
1994859
13 April 2023
15:16:00
BST
4056
272.10
LSE
1994857
13 April 2023
15:20:51
BST
4022
272.10
LSE
2002680
13 April 2023
15:20:51
BST
1485
272.10
LSE
2002678
13 April 2023
15:20:51
BST
4011
272.10
LSE
2002676
13 April 2023
15:20:51
BST
2160
272.10
LSE
2002674
13 April 2023
15:21:32
BST
1841
271.90
LSE
2003929
13 April 2023
15:21:32
BST
4056
271.90
LSE
2003927
13 April 2023
15:21:33
BST
5928
271.80
LSE
2003972
13 April 2023
15:27:32
BST
1898
271.90
LSE
2015403
13 April 2023
15:27:41
BST
2922
271.90
LSE
2015616
13 April 2023
15:31:40
BST
5978
271.70
LSE
2021953
13 April 2023
15:31:45
BST
256
271.60
LSE
2022177
13 April 2023
15:31:45
BST
1668
271.60
LSE
2022169
13 April 2023
15:31:45
BST
3722
271.60
LSE
2022162
13 April 2023
15:36:20
BST
5073
271.60
LSE
2029597
13 April 2023
15:38:36
BST
5788
271.70
LSE
2033084
13 April 2023
15:40:00
BST
832
271.60
LSE
2035166
13 April 2023
15:40:01
BST
114
271.60
LSE
2035189
13 April 2023
15:40:15
BST
143
271.60
LSE
2035853
13 April 2023
15:40:15
BST
927
271.60
LSE
2035538
13 April 2023
15:40:15
BST
863
271.60
LSE
2035540
13 April 2023
15:40:17
BST
2479
271.60
LSE
2035906
13 April 2023
15:41:15
BST
842
271.60
LSE
2037264
13 April 2023
15:41:15
BST
1686
271.60
LSE
2037262
13 April 2023
15:41:15
BST
3365
271.60
LSE
2037253
13 April 2023
15:43:56
BST
49
271.60
LSE
2041256
13 April 2023
15:43:56
BST
5386
271.60
LSE
2041254
13 April 2023
15:45:19
BST
5043
271.60
LSE
2043181
13 April 2023
15:49:46
BST
459
271.50
LSE
2049665
13 April 2023
15:49:46
BST
5312
271.50
LSE
2049671
13 April 2023
15:51:42
BST
5172
271.60
LSE
2052356
13 April 2023
15:53:45
BST
675
271.70
LSE
2054944
13 April 2023
15:53:45
BST
5125
271.70
LSE
2054942
13 April 2023
15:53:45
BST
318
271.70
LSE
2054940
13 April 2023
15:56:12
BST
1701
271.50
LSE
2058085
13 April 2023
15:56:12
BST
3494
271.50
LSE
2058089
13 April 2023
16:00:55
BST
5143
271.50
LSE
2067710
13 April 2023
16:03:44
BST
2780
271.70
LSE
2072602
13 April 2023
16:03:44
BST
2165
271.70
LSE
2072608
13 April 2023
16:03:50
BST
5489
271.60
LSE
2072739
13 April 2023
16:05:18
BST
2108
271.60
LSE
2075101
13 April 2023
16:05:18
BST
1563
271.60
LSE
2075099
13 April 2023
16:05:18
BST
1706
271.60
LSE
2075097
13 April 2023
16:05:18
BST
1688
271.60
LSE
2075095
13 April 2023
16:09:18
BST
2134
271.40
LSE
2084045
13 April 2023
16:10:23
BST
78
271.50
LSE
2086381
13 April 2023
16:10:50
BST
2134
271.60
LSE
2087145
13 April 2023
16:10:50
BST
2112
271.60
LSE
2087141
13 April 2023
16:10:50
BST
624
271.60
LSE
2087143
13 April 2023
16:10:51
BST
1400
271.60
LSE
2087201
13 April 2023
16:10:51
BST
1610
271.60
LSE
2087199
13 April 2023
16:10:51
BST
2179
271.60
LSE
2087197
13 April 2023
16:10:51
BST
2112
271.60
LSE
2087195
13 April 2023
16:10:51
BST
2134
271.60
LSE
2087193
13 April 2023
16:10:51
BST
2134
271.60
LSE
2087187
13 April 2023
16:10:51
BST
2112
271.60
LSE
2087185
13 April 2023
16:10:51
BST
1126
271.60
LSE
2087183
13 April 2023
16:10:51
BST
2112
271.60
LSE
2087177
13 April 2023
16:12:35
BST
5131
271.40
LSE
2090494
13 April 2023
16:17:56
BST
4808
271.30
LSE
2100041
13 April 2023
16:20:00
BST
1400
271.50
LSE
2105369
13 April 2023
16:20:00
BST
2112
271.50
LSE
2105371
13 April 2023
16:22:07
BST
1401
271.60
LSE
2109610
13 April 2023
16:22:24
BST
1395
271.60
LSE
2110234
13 April 2023
16:22:24
BST
3103
271.60
LSE
2110238
13 April 2023
16:23:28
BST
1200
271.70
LSE
2111773
13 April 2023
16:23:28
BST
444
271.70
LSE
2111771
13 April 2023
16:23:28
BST
1656
271.70
LSE
2111775
13 April 2023
16:23:29
BST
936
271.70
LSE
2111790
13 April 2023
16:23:29
BST
2134
271.70
LSE
2111788
13 April 2023
16:23:29
BST
2112
271.70
LSE
2111786
13 April 2023
16:27:41
BST
1249
271.80
LSE
2120036
13 April 2023
16:28:25
BST
862
272.00
LSE
2121307
13 April 2023
16:28:25
BST
1915
272.00
LSE
2121305
13 April 2023
16:28:25
BST
1596
272.00
LSE
2121303
13 April 2023
16:28:25
BST
1200
272.00
LSE
2121301
13 April 2023
16:28:25
BST
8852
272.00
LSE
2121299
13 April 2023
16:28:25
BST
5059
271.90
LSE
2121293
13 April 2023
16:28:25
BST
1514
272.00
LSE
2121285
13 April 2023
16:28:25
BST
7000
272.00
LSE
2121283
13 April 2023
16:28:25
BST
32
272.00
LSE
2121281
13 April 2023
16:28:25
BST
1481
272.00
LSE
2121279
 
 
 
Date: 13 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary