6-K 1 a0292w.htm TRANSACTION IN OWN SHARES a0292w
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 12, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
12 April 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
12 April 2023
548,756
271.50
269.70
270.5508
LSE
12 April 2023
197,944
271.50
269.80
270.5696
CHIX
12 April 2023
382,002
271.60
269.40
270.5166
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,763,945 Ordinary Shares in treasury and have 9,570,640,226 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 April 2023
08:05:42
BST
1327
270.90
BATE
1582571
12 April 2023
08:05:42
BST
1254
270.90
BATE
1582569
12 April 2023
08:06:13
BST
2005
270.80
BATE
1583344
12 April 2023
08:06:21
BST
1736
270.60
BATE
1583566
12 April 2023
08:06:58
BST
1356
270.50
BATE
1584609
12 April 2023
08:07:20
BST
672
270.40
BATE
1585368
12 April 2023
08:07:27
BST
733
270.40
BATE
1585585
12 April 2023
08:10:19
BST
1259
270.30
BATE
1590362
12 April 2023
08:11:07
BST
1249
270.30
BATE
1591755
12 April 2023
08:13:54
BST
3862
270.70
BATE
1596573
12 April 2023
08:14:22
BST
1468
270.60
BATE
1597446
12 April 2023
08:14:22
BST
1478
270.60
BATE
1597444
12 April 2023
08:16:10
BST
28
270.90
BATE
1600972
12 April 2023
08:16:10
BST
1300
270.90
BATE
1600970
12 April 2023
08:16:10
BST
1227
270.90
BATE
1600968
12 April 2023
08:16:10
BST
1410
270.90
BATE
1600966
12 April 2023
08:16:54
BST
1292
270.60
BATE
1602316
12 April 2023
08:18:25
BST
690
270.40
BATE
1605293
12 April 2023
08:18:25
BST
560
270.40
BATE
1605295
12 April 2023
08:18:25
BST
1445
270.40
BATE
1605283
12 April 2023
08:20:01
BST
1463
270.00
BATE
1608391
12 April 2023
08:23:04
BST
1441
270.20
BATE
1613763
12 April 2023
08:23:14
BST
1412
270.10
BATE
1614018
12 April 2023
08:24:05
BST
1361
269.90
BATE
1615370
12 April 2023
08:25:29
BST
1340
269.80
BATE
1617801
12 April 2023
08:26:26
BST
1466
270.10
BATE
1619233
12 April 2023
08:27:59
BST
1297
269.40
BATE
1621729
12 April 2023
08:32:33
BST
1349
269.80
BATE
1631249
12 April 2023
08:34:02
BST
1344
269.80
BATE
1634244
12 April 2023
08:34:02
BST
2685
269.80
BATE
1634240
12 April 2023
08:37:13
BST
2157
270.10
BATE
1640399
12 April 2023
08:37:13
BST
1388
270.10
BATE
1640397
12 April 2023
08:41:34
BST
1446
270.80
BATE
1650437
12 April 2023
08:42:20
BST
1407
270.80
BATE
1652234
12 April 2023
08:42:20
BST
2144
270.80
BATE
1652230
12 April 2023
08:43:40
BST
1327
270.90
BATE
1655557
12 April 2023
08:43:40
BST
1257
270.90
BATE
1655553
12 April 2023
08:44:16
BST
1462
270.70
BATE
1656999
12 April 2023
08:45:47
BST
1279
270.50
BATE
1660887
12 April 2023
08:51:05
BST
1281
270.50
BATE
1673526
12 April 2023
08:51:05
BST
1488
270.50
BATE
1673528
12 April 2023
08:52:35
BST
1310
270.40
BATE
1677183
12 April 2023
08:53:37
BST
1369
270.50
BATE
1679531
12 April 2023
08:54:29
BST
139
270.60
BATE
1681499
12 April 2023
08:54:29
BST
668
270.60
BATE
1681497
12 April 2023
08:54:29
BST
690
270.60
BATE
1681493
12 April 2023
09:00:16
BST
1799
270.60
BATE
1694156
12 April 2023
09:00:16
BST
1418
270.60
BATE
1694154
12 April 2023
09:02:44
BST
1621
270.60
BATE
1698064
12 April 2023
09:02:44
BST
1241
270.60
BATE
1698048
12 April 2023
09:02:44
BST
1214
270.60
BATE
1698052
12 April 2023
09:02:45
BST
1343
270.50
BATE
1698091
12 April 2023
09:08:41
BST
1260
270.90
BATE
1710708
12 April 2023
09:08:41
BST
590
270.90
BATE
1710706
12 April 2023
09:08:45
BST
1213
270.80
BATE
1710824
12 April 2023
09:10:04
BST
1395
270.80
BATE
1713018
12 April 2023
09:10:59
BST
1262
270.70
BATE
1714565
12 April 2023
09:16:20
BST
1334
271.30
BATE
1723170
12 April 2023
09:16:20
BST
1338
271.30
BATE
1723166
12 April 2023
09:17:31
BST
1419
271.20
BATE
1725049
12 April 2023
09:19:31
BST
1280
271.30
BATE
1728776
12 April 2023
09:21:53
BST
1410
271.10
BATE
1732770
12 April 2023
09:26:13
BST
1495
271.10
BATE
1740675
12 April 2023
09:28:35
BST
1340
270.80
BATE
1745611
12 April 2023
09:32:10
BST
1326
271.00
BATE
1752735
12 April 2023
09:34:46
BST
1404
270.70
BATE
1758213
12 April 2023
13:28:52
BST
1302
270.90
BATE
2013372
12 April 2023
13:28:52
BST
1868
270.90
BATE
2013370
12 April 2023
13:29:50
BST
1347
270.80
BATE
2014644
12 April 2023
13:29:51
BST
295
270.70
BATE
2014704
12 April 2023
13:29:51
BST
77
270.70
BATE
2014702
12 April 2023
13:30:02
BST
893
270.70
BATE
2015222
12 April 2023
15:12:01
BST
1409
271.40
BATE
2169549
12 April 2023
15:12:01
BST
1923
271.40
BATE
2169545
12 April 2023
15:13:24
BST
1433
271.40
BATE
2171718
12 April 2023
15:15:08
BST
1645
271.60
BATE
2174407
12 April 2023
15:37:34
BST
689
270.30
BATE
2217735
12 April 2023
15:37:34
BST
544
270.30
BATE
2217737
12 April 2023
15:37:34
BST
2748
270.30
BATE
2217729
12 April 2023
15:38:34
BST
1315
270.30
BATE
2219638
12 April 2023
15:38:34
BST
1312
270.30
BATE
2219636
12 April 2023
15:39:15
BST
2513
270.40
BATE
2221033
12 April 2023
15:39:15
BST
1487
270.40
BATE
2221031
12 April 2023
15:39:44
BST
2430
270.50
BATE
2221852
12 April 2023
15:39:58
BST
1485
270.50
BATE
2222217
12 April 2023
15:42:02
BST
10871
270.80
BATE
2225807
12 April 2023
15:42:03
BST
1571
270.70
BATE
2225874
12 April 2023
15:42:03
BST
1399
270.70
BATE
2225872
12 April 2023
15:42:54
BST
1412
270.70
BATE
2227329
12 April 2023
15:42:54
BST
2059
270.70
BATE
2227325
12 April 2023
15:43:11
BST
2073
270.60
BATE
2227908
12 April 2023
15:43:42
BST
2361
270.40
BATE
2228806
12 April 2023
15:43:42
BST
1350
270.50
BATE
2228792
12 April 2023
15:43:53
BST
1406
270.30
BATE
2229143
12 April 2023
15:44:05
BST
1460
270.20
BATE
2229675
12 April 2023
15:45:18
BST
1249
270.40
BATE
2231692
12 April 2023
15:46:10
BST
2837
270.50
BATE
2233014
12 April 2023
15:46:11
BST
690
270.50
BATE
2233025
12 April 2023
15:46:11
BST
664
270.50
BATE
2233023
12 April 2023
15:47:23
BST
1495
270.60
BATE
2235291
12 April 2023
15:47:23
BST
4218
270.60
BATE
2235287
12 April 2023
15:47:52
BST
1038
270.70
BATE
2235878
12 April 2023
15:47:52
BST
232
270.70
BATE
2235876
12 April 2023
15:48:25
BST
2536
270.80
BATE
2236809
12 April 2023
15:48:36
BST
664
270.80
BATE
2237067
12 April 2023
15:48:36
BST
690
270.80
BATE
2237065
12 April 2023
15:48:36
BST
1057
270.80
BATE
2237063
12 April 2023
15:49:11
BST
3163
270.70
BATE
2238014
12 April 2023
15:49:11
BST
1852
270.70
BATE
2238004
12 April 2023
15:49:11
BST
1253
270.70
BATE
2238006
12 April 2023
15:49:11
BST
98
270.70
BATE
2238008
12 April 2023
15:49:55
BST
2652
270.60
BATE
2239241
12 April 2023
15:49:55
BST
1647
270.60
BATE
2239237
12 April 2023
15:50:00
BST
1296
270.50
BATE
2239395
12 April 2023
15:50:49
BST
888
270.50
BATE
2240629
12 April 2023
15:50:49
BST
607
270.50
BATE
2240627
12 April 2023
15:51:52
BST
2457
270.60
BATE
2242230
12 April 2023
15:52:34
BST
311
270.70
BATE
2243130
12 April 2023
15:52:35
BST
761
270.70
BATE
2243162
12 April 2023
15:52:35
BST
1619
270.70
BATE
2243160
12 April 2023
15:52:35
BST
3206
270.70
BATE
2243158
12 April 2023
15:52:55
BST
2573
270.60
BATE
2243655
12 April 2023
15:54:12
BST
59
270.70
BATE
2245611
12 April 2023
15:54:13
BST
2440
270.70
BATE
2245622
12 April 2023
15:54:13
BST
918
270.70
BATE
2245620
12 April 2023
15:54:13
BST
2382
270.70
BATE
2245618
12 April 2023
15:55:13
BST
690
270.70
BATE
2247168
12 April 2023
15:55:13
BST
1411
270.70
BATE
2247172
12 April 2023
15:55:13
BST
664
270.70
BATE
2247170
12 April 2023
15:55:31
BST
1491
270.60
BATE
2247819
12 April 2023
15:55:31
BST
1119
270.60
BATE
2247817
12 April 2023
15:55:31
BST
1313
270.60
BATE
2247805
12 April 2023
15:55:31
BST
2352
270.60
BATE
2247801
12 April 2023
15:56:30
BST
1275
270.50
BATE
2249175
12 April 2023
15:56:33
BST
3099
270.40
BATE
2249352
12 April 2023
15:56:58
BST
1490
270.30
BATE
2249826
12 April 2023
15:58:15
BST
1343
270.30
BATE
2251806
12 April 2023
15:58:15
BST
2111
270.30
BATE
2251804
12 April 2023
15:59:09
BST
4891
270.50
BATE
2252756
12 April 2023
16:00:05
BST
939
270.50
BATE
2255238
12 April 2023
16:00:05
BST
3670
270.50
BATE
2255240
12 April 2023
16:00:05
BST
726
270.50
BATE
2255220
12 April 2023
16:00:42
BST
1330
270.50
BATE
2257589
12 April 2023
16:00:42
BST
1696
270.50
BATE
2257585
12 April 2023
16:01:20
BST
629
270.50
BATE
2259063
12 April 2023
16:01:20
BST
690
270.50
BATE
2259059
12 April 2023
16:01:20
BST
726
270.50
BATE
2259057
12 April 2023
16:01:20
BST
2758
270.50
BATE
2259055
12 April 2023
16:01:24
BST
1368
270.40
BATE
2259241
12 April 2023
16:01:24
BST
1480
270.40
BATE
2259239
12 April 2023
16:01:44
BST
2271
270.30
BATE
2259730
12 April 2023
16:02:11
BST
47
270.20
BATE
2260399
12 April 2023
16:03:19
BST
2215
270.30
BATE
2262313
12 April 2023
16:03:19
BST
4715
270.30
BATE
2262309
12 April 2023
16:04:19
BST
1620
270.30
BATE
2263777
12 April 2023
16:04:27
BST
1414
270.30
BATE
2263989
12 April 2023
16:04:27
BST
5643
270.30
BATE
2263987
12 April 2023
16:05:27
BST
2846
270.30
BATE
2266888
12 April 2023
16:05:27
BST
2367
270.30
BATE
2266890
12 April 2023
16:06:36
BST
2000
270.00
BATE
2268733
12 April 2023
16:06:48
BST
71
270.00
BATE
2269036
12 April 2023
16:07:09
BST
101
270.00
BATE
2269691
12 April 2023
16:07:20
BST
365
270.00
BATE
2269985
12 April 2023
16:07:23
BST
598
270.00
BATE
2270238
12 April 2023
16:07:23
BST
763
270.00
BATE
2270236
12 April 2023
16:07:23
BST
726
270.00
BATE
2270232
12 April 2023
16:07:23
BST
621
270.00
BATE
2270216
12 April 2023
16:07:23
BST
1410
270.00
BATE
2270218
12 April 2023
16:07:23
BST
1848
270.00
BATE
2270228
12 April 2023
16:07:23
BST
1428
270.00
BATE
2270222
12 April 2023
16:07:23
BST
3223
270.00
BATE
2270226
12 April 2023
16:07:51
BST
1948
269.90
BATE
2271484
12 April 2023
16:08:18
BST
3122
269.80
BATE
2272260
12 April 2023
16:08:58
BST
1950
270.10
BATE
2273663
12 April 2023
16:08:58
BST
6537
270.10
BATE
2273665
12 April 2023
16:09:58
BST
158
270.20
BATE
2275196
12 April 2023
16:09:59
BST
23
270.20
BATE
2275217
12 April 2023
16:10:00
BST
311
270.20
BATE
2275274
12 April 2023
16:10:04
BST
2
270.20
BATE
2275444
12 April 2023
16:10:04
BST
10
270.20
BATE
2275446
12 April 2023
16:10:04
BST
995
270.20
BATE
2275436
12 April 2023
16:10:04
BST
1205
270.20
BATE
2275438
12 April 2023
16:10:16
BST
263
270.30
BATE
2275791
12 April 2023
16:11:16
BST
1981
270.30
BATE
2277685
12 April 2023
16:11:16
BST
1416
270.30
BATE
2277681
12 April 2023
16:11:16
BST
2281
270.30
BATE
2277671
12 April 2023
16:11:16
BST
1450
270.30
BATE
2277663
12 April 2023
16:11:16
BST
2121
270.30
BATE
2277665
12 April 2023
16:11:16
BST
4281
270.30
BATE
2277667
12 April 2023
16:11:16
BST
2884
270.30
BATE
2277659
12 April 2023
16:11:16
BST
7343
270.30
BATE
2277655
12 April 2023
16:11:16
BST
251
270.30
BATE
2277649
12 April 2023
16:12:02
BST
299
270.20
BATE
2279334
12 April 2023
16:12:25
BST
763
270.20
BATE
2280116
12 April 2023
16:12:25
BST
726
270.20
BATE
2280114
12 April 2023
16:12:27
BST
36
270.20
BATE
2280226
12 April 2023
16:12:27
BST
854
270.20
BATE
2280207
12 April 2023
16:12:42
BST
528
270.30
BATE
2280684
12 April 2023
16:12:42
BST
763
270.30
BATE
2280682
12 April 2023
16:12:42
BST
655
270.30
BATE
2280680
12 April 2023
16:12:42
BST
1180
270.30
BATE
2280678
12 April 2023
16:12:42
BST
726
270.30
BATE
2280676
12 April 2023
16:12:42
BST
943
270.30
BATE
2280674
12 April 2023
16:13:24
BST
2540
270.20
BATE
2281961
12 April 2023
16:13:24
BST
303
270.20
BATE
2281945
12 April 2023
16:13:24
BST
1666
270.20
BATE
2281941
12 April 2023
16:13:24
BST
1218
270.20
BATE
2281939
12 April 2023
16:14:03
BST
1233
270.30
BATE
2283165
12 April 2023
16:14:03
BST
5096
270.30
BATE
2283163
12 April 2023
16:14:18
BST
1245
270.30
BATE
2283831
12 April 2023
16:14:18
BST
244
270.40
BATE
2283827
12 April 2023
16:14:18
BST
986
270.40
BATE
2283829
12 April 2023
16:14:18
BST
1374
270.30
BATE
2283833
12 April 2023
16:15:10
BST
274
270.50
BATE
2285414
12 April 2023
16:15:10
BST
556
270.50
BATE
2285416
12 April 2023
16:15:10
BST
763
270.50
BATE
2285410
12 April 2023
16:15:10
BST
726
270.50
BATE
2285412
12 April 2023
16:15:10
BST
576
270.50
BATE
2285408
12 April 2023
16:15:10
BST
853
270.50
BATE
2285406
12 April 2023
16:15:10
BST
2551
270.50
BATE
2285404
12 April 2023
16:16:01
BST
8330
270.60
BATE
2287113
12 April 2023
16:16:01
BST
204
270.60
BATE
2287111
12 April 2023
16:16:01
BST
108
270.60
BATE
2287109
12 April 2023
16:16:32
BST
600
270.70
BATE
2288283
12 April 2023
16:16:32
BST
889
270.70
BATE
2288281
12 April 2023
16:16:32
BST
763
270.70
BATE
2288285
12 April 2023
16:16:32
BST
726
270.70
BATE
2288287
12 April 2023
16:16:32
BST
2525
270.70
BATE
2288267
12 April 2023
16:16:32
BST
1281
270.70
BATE
2288265
12 April 2023
16:17:38
BST
9328
270.90
BATE
2290341
12 April 2023
16:17:53
BST
1445
270.80
BATE
2290812
12 April 2023
16:17:53
BST
1421
270.80
BATE
2290808
12 April 2023
16:18:40
BST
1475
270.80
BATE
2292522
12 April 2023
16:18:40
BST
6236
270.80
BATE
2292502
12 April 2023
16:19:12
BST
3950
270.90
BATE
2293568
12 April 2023
16:19:12
BST
3107
270.90
BATE
2293566
12 April 2023
16:19:14
BST
1000
270.80
BATE
2293693
12 April 2023
16:19:14
BST
600
270.80
BATE
2293691
12 April 2023
16:19:14
BST
1509
270.80
BATE
2293687
12 April 2023
16:19:14
BST
1491
270.80
BATE
2293685
12 April 2023
08:06:13
BST
1354
270.80
CHIX
1583346
12 April 2023
08:06:13
BST
1356
270.80
CHIX
1583342
12 April 2023
08:06:21
BST
1374
270.60
CHIX
1583568
12 April 2023
08:10:19
BST
1269
270.30
CHIX
1590360
12 April 2023
08:11:07
BST
852
270.30
CHIX
1591753
12 April 2023
08:11:07
BST
587
270.30
CHIX
1591757
12 April 2023
08:14:22
BST
1423
270.60
CHIX
1597442
12 April 2023
08:16:09
BST
1453
271.00
CHIX
1600944
12 April 2023
08:16:10
BST
1306
270.90
CHIX
1600964
12 April 2023
08:16:54
BST
1300
270.60
CHIX
1602314
12 April 2023
08:18:52
BST
1450
270.20
CHIX
1606119
12 April 2023
08:23:04
BST
1443
270.20
CHIX
1613761
12 April 2023
08:25:29
BST
1392
269.80
CHIX
1617799
12 April 2023
08:26:27
BST
1332
270.00
CHIX
1619281
12 April 2023
08:34:02
BST
2098
269.80
CHIX
1634242
12 April 2023
08:41:34
BST
1292
270.80
CHIX
1650435
12 April 2023
08:42:20
BST
1485
270.80
CHIX
1652238
12 April 2023
08:42:20
BST
1220
270.80
CHIX
1652232
12 April 2023
08:42:20
BST
1852
270.80
CHIX
1652228
12 April 2023
08:45:47
BST
1170
270.60
CHIX
1660884
12 April 2023
08:45:47
BST
209
270.60
CHIX
1660882
12 April 2023
08:51:05
BST
1396
270.50
CHIX
1673524
12 April 2023
08:52:35
BST
1312
270.40
CHIX
1677185
12 April 2023
08:54:29
BST
1337
270.60
CHIX
1681501
12 April 2023
09:02:44
BST
89
270.60
CHIX
1698060
12 April 2023
09:02:44
BST
147
270.60
CHIX
1698050
12 April 2023
09:02:44
BST
1267
270.60
CHIX
1698056
12 April 2023
09:02:44
BST
1382
270.60
CHIX
1698054
12 April 2023
09:03:45
BST
572
270.40
CHIX
1699664
12 April 2023
09:03:45
BST
871
270.40
CHIX
1699666
12 April 2023
09:08:45
BST
1409
270.80
CHIX
1710826
12 April 2023
09:10:59
BST
1304
270.70
CHIX
1714563
12 April 2023
09:16:20
BST
1290
271.30
CHIX
1723168
12 April 2023
09:17:31
BST
1491
271.20
CHIX
1725047
12 April 2023
09:26:13
BST
1393
271.10
CHIX
1740673
12 April 2023
09:32:10
BST
1370
271.00
CHIX
1752737
12 April 2023
13:24:40
BST
356
270.90
CHIX
2010026
12 April 2023
13:25:28
BST
893
270.90
CHIX
2010726
12 April 2023
13:28:52
BST
795
270.90
CHIX
2013368
12 April 2023
13:28:52
BST
621
270.90
CHIX
2013366
12 April 2023
13:44:55
BST
1447
271.30
CHIX
2047103
12 April 2023
13:45:34
BST
8
271.20
CHIX
2048260
12 April 2023
13:45:34
BST
100
271.20
CHIX
2048256
12 April 2023
13:45:34
BST
1255
271.20
CHIX
2048254
12 April 2023
13:48:29
BST
1317
271.20
CHIX
2050668
12 April 2023
13:51:49
BST
1246
271.50
CHIX
2053815
12 April 2023
13:52:34
BST
1481
271.20
CHIX
2054417
12 April 2023
13:55:34
BST
1381
271.50
CHIX
2056817
12 April 2023
13:58:11
BST
1372
271.30
CHIX
2059016
12 April 2023
15:12:01
BST
1782
271.40
CHIX
2169547
12 April 2023
15:13:24
BST
1491
271.40
CHIX
2171722
12 April 2023
15:13:24
BST
1281
271.40
CHIX
2171720
12 April 2023
15:37:34
BST
728
270.30
CHIX
2217741
12 April 2023
15:37:34
BST
646
270.30
CHIX
2217739
12 April 2023
15:37:34
BST
350
270.30
CHIX
2217743
12 April 2023
15:37:34
BST
2401
270.30
CHIX
2217731
12 April 2023
15:38:34
BST
1369
270.30
CHIX
2219640
12 April 2023
15:39:15
BST
1483
270.40
CHIX
2221029
12 April 2023
15:42:02
BST
2044
270.80
CHIX
2225813
12 April 2023
15:42:02
BST
2848
270.80
CHIX
2225811
12 April 2023
15:42:02
BST
1817
270.80
CHIX
2225809
12 April 2023
15:42:03
BST
1996
270.70
CHIX
2225876
12 April 2023
15:42:54
BST
1484
270.70
CHIX
2227333
12 April 2023
15:42:54
BST
1203
270.70
CHIX
2227327
12 April 2023
15:43:42
BST
1285
270.50
CHIX
2228799
12 April 2023
15:43:42
BST
1286
270.50
CHIX
2228790
12 April 2023
15:47:23
BST
2265
270.60
CHIX
2235293
12 April 2023
15:47:23
BST
2808
270.60
CHIX
2235289
12 April 2023
15:48:34
BST
12
270.80
CHIX
2237026
12 April 2023
15:48:34
BST
646
270.80
CHIX
2237024
12 April 2023
15:48:34
BST
583
270.80
CHIX
2237022
12 April 2023
15:49:11
BST
607
270.70
CHIX
2238018
12 April 2023
15:49:11
BST
728
270.70
CHIX
2238016
12 April 2023
15:49:11
BST
320
270.70
CHIX
2238012
12 April 2023
15:49:11
BST
2100
270.70
CHIX
2238010
12 April 2023
15:49:11
BST
1287
270.70
CHIX
2238002
12 April 2023
15:49:11
BST
2064
270.70
CHIX
2237998
12 April 2023
15:49:55
BST
1490
270.60
CHIX
2239243
12 April 2023
15:52:35
BST
1086
270.70
CHIX
2243164
12 April 2023
15:52:35
BST
1830
270.70
CHIX
2243156
12 April 2023
15:52:55
BST
933
270.60
CHIX
2243666
12 April 2023
15:52:55
BST
728
270.60
CHIX
2243657
12 April 2023
15:52:55
BST
1304
270.60
CHIX
2243651
12 April 2023
15:52:55
BST
1484
270.60
CHIX
2243649
12 April 2023
15:55:26
BST
226
270.70
CHIX
2247664
12 April 2023
15:55:26
BST
1000
270.70
CHIX
2247662
12 April 2023
15:55:31
BST
810
270.60
CHIX
2247829
12 April 2023
15:55:31
BST
1263
270.60
CHIX
2247803
12 April 2023
15:55:31
BST
1427
270.60
CHIX
2247807
12 April 2023
15:56:30
BST
1746
270.50
CHIX
2249173
12 April 2023
15:56:33
BST
1576
270.40
CHIX
2249354
12 April 2023
15:56:33
BST
512
270.40
CHIX
2249350
12 April 2023
15:56:58
BST
1213
270.30
CHIX
2249824
12 April 2023
15:58:15
BST
1287
270.30
CHIX
2251808
12 April 2023
15:58:15
BST
1349
270.30
CHIX
2251810
12 April 2023
16:00:05
BST
764
270.50
CHIX
2255218
12 April 2023
16:00:05
BST
728
270.50
CHIX
2255216
12 April 2023
16:00:42
BST
2144
270.50
CHIX
2257597
12 April 2023
16:00:42
BST
1371
270.50
CHIX
2257591
12 April 2023
16:00:42
BST
1399
270.50
CHIX
2257587
12 April 2023
16:01:24
BST
1529
270.40
CHIX
2259237
12 April 2023
16:01:44
BST
1918
270.30
CHIX
2259732
12 April 2023
16:02:11
BST
867
270.20
CHIX
2260463
12 April 2023
16:04:27
BST
3004
270.30
CHIX
2263985
12 April 2023
16:04:27
BST
857
270.30
CHIX
2263983
12 April 2023
16:05:27
BST
485
270.30
CHIX
2266898
12 April 2023
16:05:27
BST
911
270.30
CHIX
2266896
12 April 2023
16:05:27
BST
911
270.30
CHIX
2266894
12 April 2023
16:05:27
BST
808
270.30
CHIX
2266892
12 April 2023
16:07:22
BST
972
270.00
CHIX
2270102
12 April 2023
16:07:23
BST
935
270.00
CHIX
2270240
12 April 2023
16:07:23
BST
911
270.00
CHIX
2270234
12 April 2023
16:07:23
BST
2251
270.00
CHIX
2270220
12 April 2023
16:07:23
BST
2306
270.00
CHIX
2270214
12 April 2023
16:07:23
BST
1389
270.00
CHIX
2270224
12 April 2023
16:07:51
BST
2191
269.90
CHIX
2271486
12 April 2023
16:09:53
BST
1188
270.30
CHIX
2275051
12 April 2023
16:09:53
BST
2969
270.30
CHIX
2275049
12 April 2023
16:09:53
BST
808
270.30
CHIX
2275046
12 April 2023
16:09:53
BST
911
270.30
CHIX
2275044
12 April 2023
16:09:53
BST
438
270.30
CHIX
2275042
12 April 2023
16:11:16
BST
1937
270.30
CHIX
2277683
12 April 2023
16:11:16
BST
3257
270.30
CHIX
2277679
12 April 2023
16:11:16
BST
1849
270.30
CHIX
2277661
12 April 2023
16:11:16
BST
1407
270.30
CHIX
2277657
12 April 2023
16:11:16
BST
2065
270.30
CHIX
2277651
12 April 2023
16:12:25
BST
1925
270.20
CHIX
2280112
12 April 2023
16:13:03
BST
2184
270.20
CHIX
2281344
12 April 2023
16:13:03
BST
675
270.20
CHIX
2281342
12 April 2023
16:13:03
BST
100
270.20
CHIX
2281340
12 April 2023
16:13:03
BST
718
270.20
CHIX
2281338
12 April 2023
16:13:03
BST
1511
270.20
CHIX
2281336
12 April 2023
16:13:24
BST
2111
270.20
CHIX
2281943
12 April 2023
16:14:18
BST
1447
270.30
CHIX
2283835
12 April 2023
16:14:18
BST
1304
270.30
CHIX
2283837
12 April 2023
16:16:32
BST
1780
270.70
CHIX
2288279
12 April 2023
16:16:32
BST
1574
270.70
CHIX
2288271
12 April 2023
16:16:32
BST
2828
270.70
CHIX
2288269
12 April 2023
16:16:32
BST
100
270.70
CHIX
2288263
12 April 2023
16:16:32
BST
3083
270.70
CHIX
2288261
12 April 2023
16:17:38
BST
545
270.90
CHIX
2290339
12 April 2023
16:17:38
BST
1506
270.90
CHIX
2290337
12 April 2023
16:17:53
BST
1474
270.80
CHIX
2290814
12 April 2023
16:17:53
BST
2114
270.80
CHIX
2290810
12 April 2023
16:18:19
BST
2108
270.70
CHIX
2291943
12 April 2023
16:18:19
BST
1067
270.70
CHIX
2291941
12 April 2023
16:18:19
BST
407
270.70
CHIX
2291939
12 April 2023
16:19:12
BST
1554
270.90
CHIX
2293562
12 April 2023
16:19:14
BST
1451
270.80
CHIX
2293683
12 April 2023
16:19:14
BST
2601
270.80
CHIX
2293681
12 April 2023
08:06:13
BST
5803
270.80
LSE
1583348
12 April 2023
08:06:21
BST
5928
270.60
LSE
1583574
12 April 2023
08:10:28
BST
2171
270.20
LSE
1590598
12 April 2023
08:14:22
BST
1192
270.60
LSE
1597470
12 April 2023
08:14:22
BST
1700
270.60
LSE
1597468
12 April 2023
08:14:22
BST
1243
270.60
LSE
1597462
12 April 2023
08:14:22
BST
1225
270.60
LSE
1597460
12 April 2023
08:18:51
BST
5144
270.30
LSE
1606107
12 April 2023
08:23:14
BST
5558
270.10
LSE
1614020
12 April 2023
08:26:26
BST
5851
270.10
LSE
1619235
12 April 2023
08:34:02
BST
5729
269.80
LSE
1634246
12 April 2023
08:42:20
BST
5046
270.80
LSE
1652236
12 April 2023
08:43:40
BST
6262
270.90
LSE
1655555
12 April 2023
08:51:05
BST
5268
270.50
LSE
1673530
12 April 2023
08:53:37
BST
6179
270.50
LSE
1679533
12 April 2023
08:54:29
BST
6134
270.50
LSE
1681503
12 April 2023
09:02:39
BST
128
270.60
LSE
1697924
12 April 2023
09:02:44
BST
24
270.60
LSE
1698068
12 April 2023
09:02:44
BST
1855
270.60
LSE
1698066
12 April 2023
09:02:44
BST
1629
270.60
LSE
1698062
12 April 2023
09:02:44
BST
3341
270.60
LSE
1698058
12 April 2023
09:08:41
BST
4969
270.90
LSE
1710712
12 April 2023
09:08:41
BST
909
270.90
LSE
1710710
12 April 2023
09:10:59
BST
2845
270.70
LSE
1714567
12 April 2023
09:10:59
BST
2676
270.70
LSE
1714569
12 April 2023
09:16:20
BST
1128
271.30
LSE
1723176
12 April 2023
09:16:20
BST
2680
271.30
LSE
1723174
12 April 2023
09:16:20
BST
2058
271.30
LSE
1723172
12 April 2023
13:45:34
BST
5419
271.20
LSE
2048258
12 April 2023
13:48:29
BST
5623
271.20
LSE
2050666
12 April 2023
13:51:49
BST
5137
271.50
LSE
2053817
12 April 2023
13:55:34
BST
2965
271.50
LSE
2056821
12 April 2023
13:55:34
BST
2522
271.50
LSE
2056819
12 April 2023
15:12:01
BST
5511
271.40
LSE
2169551
12 April 2023
15:13:24
BST
5417
271.40
LSE
2171724
12 April 2023
15:37:34
BST
878
270.30
LSE
2217753
12 April 2023
15:37:34
BST
1819
270.30
LSE
2217751
12 April 2023
15:37:34
BST
1329
270.30
LSE
2217749
12 April 2023
15:37:34
BST
1384
270.30
LSE
2217747
12 April 2023
15:37:34
BST
1508
270.30
LSE
2217745
12 April 2023
15:37:34
BST
6150
270.30
LSE
2217733
12 April 2023
15:39:58
BST
4935
270.50
LSE
2222219
12 April 2023
15:39:58
BST
98
270.50
LSE
2222215
12 April 2023
15:40:40
BST
1384
270.70
LSE
2223317
12 April 2023
15:40:40
BST
354
270.70
LSE
2223315
12 April 2023
15:40:40
BST
2858
270.70
LSE
2223319
12 April 2023
15:40:40
BST
1052
270.70
LSE
2223321
12 April 2023
15:42:02
BST
1491
270.80
LSE
2225823
12 April 2023
15:42:02
BST
1500
270.80
LSE
2225819
12 April 2023
15:42:02
BST
2300
270.80
LSE
2225821
12 April 2023
15:42:02
BST
1892
270.80
LSE
2225825
12 April 2023
15:42:02
BST
1264
270.80
LSE
2225827
12 April 2023
15:42:02
BST
1733
270.80
LSE
2225817
12 April 2023
15:42:02
BST
1508
270.80
LSE
2225815
12 April 2023
15:42:03
BST
5932
270.70
LSE
2225878
12 April 2023
15:42:54
BST
2083
270.70
LSE
2227335
12 April 2023
15:42:54
BST
6488
270.70
LSE
2227331
12 April 2023
15:43:11
BST
5229
270.60
LSE
2227906
12 April 2023
15:43:42
BST
5996
270.50
LSE
2228801
12 April 2023
15:43:42
BST
718
270.50
LSE
2228787
12 April 2023
15:43:42
BST
5371
270.50
LSE
2228785
12 April 2023
15:46:07
BST
229
270.40
LSE
2232952
12 April 2023
15:47:23
BST
6782
270.60
LSE
2235285
12 April 2023
15:49:05
BST
3221
270.80
LSE
2237789
12 April 2023
15:49:05
BST
978
270.80
LSE
2237777
12 April 2023
15:49:05
BST
1508
270.80
LSE
2237779
12 April 2023
15:49:05
BST
1733
270.80
LSE
2237781
12 April 2023
15:49:05
BST
1289
270.80
LSE
2237783
12 April 2023
15:49:05
BST
3218
270.80
LSE
2237785
12 April 2023
15:49:05
BST
1595
270.80
LSE
2237787
12 April 2023
15:49:11
BST
3326
270.70
LSE
2238000
12 April 2023
15:49:11
BST
2044
270.70
LSE
2237996
12 April 2023
15:49:55
BST
5978
270.60
LSE
2239239
12 April 2023
15:52:55
BST
1733
270.60
LSE
2243659
12 April 2023
15:52:55
BST
2870
270.60
LSE
2243664
12 April 2023
15:52:55
BST
1508
270.60
LSE
2243662
12 April 2023
15:52:55
BST
6124
270.60
LSE
2243653
12 April 2023
15:55:31
BST
5556
270.60
LSE
2247827
12 April 2023
15:55:31
BST
1400
270.60
LSE
2247809
12 April 2023
15:55:31
BST
1733
270.60
LSE
2247811
12 April 2023
15:55:31
BST
1508
270.60
LSE
2247813
12 April 2023
15:55:31
BST
441
270.60
LSE
2247815
12 April 2023
15:55:31
BST
2744
270.60
LSE
2247799
12 April 2023
15:55:31
BST
2800
270.60
LSE
2247797
12 April 2023
15:55:31
BST
332
270.60
LSE
2247795
12 April 2023
15:56:58
BST
6275
270.30
LSE
2249828
12 April 2023
15:58:15
BST
3699
270.30
LSE
2251818
12 April 2023
15:58:15
BST
1527
270.30
LSE
2251816
12 April 2023
15:58:15
BST
1974
270.30
LSE
2251814
12 April 2023
15:58:15
BST
6142
270.30
LSE
2251812
12 April 2023
16:00:23
BST
502
270.60
LSE
2256574
12 April 2023
16:00:23
BST
2663
270.60
LSE
2256572
12 April 2023
16:00:42
BST
5221
270.50
LSE
2257595
12 April 2023
16:00:42
BST
6350
270.50
LSE
2257593
12 April 2023
16:01:07
BST
871
270.50
LSE
2258600
12 April 2023
16:01:20
BST
2100
270.50
LSE
2259069
12 April 2023
16:01:20
BST
1733
270.50
LSE
2259065
12 April 2023
16:01:20
BST
1400
270.50
LSE
2259067
12 April 2023
16:01:20
BST
1702
270.50
LSE
2259071
12 April 2023
16:01:20
BST
2019
270.50
LSE
2259073
12 April 2023
16:01:20
BST
1400
270.50
LSE
2259075
12 April 2023
16:01:20
BST
1885
270.50
LSE
2259061
12 April 2023
16:01:20
BST
4431
270.50
LSE
2259053
12 April 2023
16:01:20
BST
1053
270.50
LSE
2259051
12 April 2023
16:05:27
BST
3000
270.30
LSE
2266910
12 April 2023
16:05:27
BST
1733
270.30
LSE
2266908
12 April 2023
16:05:27
BST
3713
270.30
LSE
2266912
12 April 2023
16:05:27
BST
1885
270.30
LSE
2266906
12 April 2023
16:05:27
BST
1783
270.30
LSE
2266904
12 April 2023
16:05:27
BST
1733
270.30
LSE
2266902
12 April 2023
16:05:27
BST
1885
270.30
LSE
2266900
12 April 2023
16:06:42
BST
1733
270.10
LSE
2268897
12 April 2023
16:06:42
BST
1885
270.10
LSE
2268895
12 April 2023
16:06:42
BST
2627
270.10
LSE
2268893
12 April 2023
16:06:42
BST
1885
270.10
LSE
2268891
12 April 2023
16:06:42
BST
1733
270.10
LSE
2268889
12 April 2023
16:06:42
BST
818
270.10
LSE
2268887
12 April 2023
16:07:19
BST
211
270.10
LSE
2269955
12 April 2023
16:07:19
BST
1155
270.10
LSE
2269953
12 April 2023
16:07:19
BST
1663
270.10
LSE
2269951
12 April 2023
16:07:19
BST
1096
270.10
LSE
2269949
12 April 2023
16:07:19
BST
972
270.10
LSE
2269947
12 April 2023
16:07:19
BST
812
270.10
LSE
2269945
12 April 2023
16:07:19
BST
1733
270.10
LSE
2269943
12 April 2023
16:07:19
BST
1885
270.10
LSE
2269941
12 April 2023
16:07:46
BST
165
269.90
LSE
2271391
12 April 2023
16:07:51
BST
600
269.90
LSE
2271472
12 April 2023
16:07:51
BST
600
269.90
LSE
2271476
12 April 2023
16:07:51
BST
2000
269.90
LSE
2271474
12 April 2023
16:07:51
BST
600
269.90
LSE
2271478
12 April 2023
16:07:51
BST
355
269.90
LSE
2271482
12 April 2023
16:07:51
BST
1000
269.90
LSE
2271480
12 April 2023
16:08:18
BST
6264
269.80
LSE
2272262
12 April 2023
16:08:29
BST
5427
269.70
LSE
2272655
12 April 2023
16:08:58
BST
4592
270.10
LSE
2273675
12 April 2023
16:08:58
BST
1053
270.10
LSE
2273673
12 April 2023
16:08:58
BST
1733
270.10
LSE
2273671
12 April 2023
16:08:58
BST
1885
270.10
LSE
2273669
12 April 2023
16:08:58
BST
11368
270.10
LSE
2273667
12 April 2023
16:08:58
BST
52
270.10
LSE
2273661
12 April 2023
16:09:36
BST
1885
270.30
LSE
2274678
12 April 2023
16:09:36
BST
1733
270.30
LSE
2274676
12 April 2023
16:09:36
BST
1890
270.30
LSE
2274680
12 April 2023
16:09:36
BST
1400
270.30
LSE
2274674
12 April 2023
16:09:59
BST
1400
270.30
LSE
2275227
12 April 2023
16:09:59
BST
1155
270.30
LSE
2275231
12 April 2023
16:09:59
BST
1266
270.30
LSE
2275229
12 April 2023
16:09:59
BST
1885
270.30
LSE
2275223
12 April 2023
16:09:59
BST
1733
270.30
LSE
2275221
12 April 2023
16:09:59
BST
2803
270.30
LSE
2275219
12 April 2023
16:09:59
BST
1613
270.30
LSE
2275225
12 April 2023
16:11:16
BST
913
270.30
LSE
2277697
12 April 2023
16:11:16
BST
1733
270.30
LSE
2277695
12 April 2023
16:11:16
BST
620
270.30
LSE
2277693
12 April 2023
16:11:16
BST
1885
270.30
LSE
2277691
12 April 2023
16:11:16
BST
446
270.30
LSE
2277689
12 April 2023
16:11:16
BST
1386
270.30
LSE
2277677
12 April 2023
16:11:16
BST
1885
270.30
LSE
2277673
12 April 2023
16:11:16
BST
1733
270.30
LSE
2277669
12 April 2023
16:11:16
BST
1067
270.30
LSE
2277675
12 April 2023
16:11:16
BST
1
270.30
LSE
2277653
12 April 2023
16:11:16
BST
6952
270.30
LSE
2277647
12 April 2023
16:13:03
BST
1044
270.20
LSE
2281346
12 April 2023
16:13:24
BST
1500
270.20
LSE
2281965
12 April 2023
16:13:24
BST
5881
270.20
LSE
2281963
12 April 2023
16:13:24
BST
4271
270.20
LSE
2281937
12 April 2023
16:14:18
BST
4120
270.30
LSE
2283846
12 April 2023
16:14:18
BST
6044
270.30
LSE
2283839
12 April 2023
16:14:29
BST
1922
270.40
LSE
2284266
12 April 2023
16:14:29
BST
1500
270.40
LSE
2284264
12 April 2023
16:14:29
BST
1690
270.40
LSE
2284262
12 April 2023
16:14:29
BST
1885
270.40
LSE
2284260
12 April 2023
16:14:29
BST
1733
270.40
LSE
2284258
12 April 2023
16:15:05
BST
311
270.30
LSE
2285233
12 April 2023
16:16:01
BST
422
270.60
LSE
2287115
12 April 2023
16:16:15
BST
1670
270.70
LSE
2287632
12 April 2023
16:16:15
BST
4503
270.70
LSE
2287630
12 April 2023
16:16:15
BST
3313
270.70
LSE
2287628
12 April 2023
16:16:29
BST
1733
270.80
LSE
2288141
12 April 2023
16:16:29
BST
1885
270.80
LSE
2288139
12 April 2023
16:16:29
BST
1260
270.80
LSE
2288137
12 April 2023
16:16:29
BST
1155
270.80
LSE
2288135
12 April 2023
16:16:29
BST
1400
270.80
LSE
2288133
12 April 2023
16:16:29
BST
1598
270.80
LSE
2288131
12 April 2023
16:16:29
BST
1647
270.80
LSE
2288129
12 April 2023
16:16:29
BST
1733
270.80
LSE
2288121
12 April 2023
16:16:29
BST
1885
270.80
LSE
2288123
12 April 2023
16:16:29
BST
8100
270.80
LSE
2288125
12 April 2023
16:16:29
BST
1244
270.80
LSE
2288127
12 April 2023
16:16:32
BST
1885
270.70
LSE
2288292
12 April 2023
16:16:32
BST
6083
270.70
LSE
2288273
12 April 2023
16:17:49
BST
3137
270.90
LSE
2290624
12 April 2023
16:17:49
BST
2031
270.90
LSE
2290626
12 April 2023
16:17:49
BST
1885
270.90
LSE
2290628
12 April 2023
16:17:49
BST
1733
270.90
LSE
2290630
12 April 2023
16:17:49
BST
1155
270.90
LSE
2290632
12 April 2023
16:17:53
BST
1964
270.80
LSE
2290826
12 April 2023
16:17:53
BST
2100
270.80
LSE
2290821
12 April 2023
16:17:53
BST
1885
270.80
LSE
2290823
12 April 2023
16:17:53
BST
1733
270.80
LSE
2290828
12 April 2023
16:17:53
BST
1066
270.80
LSE
2290830
12 April 2023
16:17:53
BST
6584
270.80
LSE
2290816
12 April 2023
16:18:19
BST
1733
270.80
LSE
2291950
12 April 2023
16:18:19
BST
1680
270.80
LSE
2291945
12 April 2023
16:18:19
BST
1885
270.80
LSE
2291947
12 April 2023
16:18:19
BST
1628
270.80
LSE
2291952
12 April 2023
16:18:19
BST
520
270.80
LSE
2291954
12 April 2023
16:18:19
BST
2676
270.70
LSE
2291937
12 April 2023
16:19:12
BST
5505
270.90
LSE
2293564
12 April 2023
16:19:14
BST
1615
270.80
LSE
2293697
12 April 2023
16:19:14
BST
1885
270.80
LSE
2293695
12 April 2023
16:19:14
BST
6401
270.80
LSE
2293689
12 April 2023
16:19:19
BST
1400
270.80
LSE
2293803
12 April 2023
16:19:19
BST
4000
270.80
LSE
2293801
 
 
 
 
 
Date: 12 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary