6-K 1 a5464v.htm TRANSACTION IN OWN SHARES a5464v
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 05, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X           Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___      No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
5 April 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
05 April 2023
2,417,480
264.50
261.50
262.7725
LSE
 
05 April 2023
946,584
264.50
261.60
262.7317
CHIX
 
05 April 2023
1,327,387
264.60
261.50
262.7141
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,573,154,533 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
05 April 2023
08:03:51
BST
1878
262.60
BATE
553120
05 April 2023
08:04:33
BST
1572
262.90
BATE
553973
05 April 2023
08:04:56
BST
1471
263.30
BATE
554314
05 April 2023
08:04:56
BST
13
263.30
BATE
554312
05 April 2023
08:05:08
BST
1398
263.40
BATE
554567
05 April 2023
08:05:08
BST
1518
263.40
BATE
554565
05 April 2023
08:06:02
BST
1439
263.20
BATE
555525
05 April 2023
08:06:02
BST
1371
263.20
BATE
555531
05 April 2023
08:06:36
BST
4211
263.40
BATE
556192
05 April 2023
08:06:50
BST
883
263.30
BATE
556439
05 April 2023
08:06:50
BST
787
263.30
BATE
556437
05 April 2023
08:06:50
BST
1336
263.30
BATE
556435
05 April 2023
08:07:06
BST
1612
263.10
BATE
556768
05 April 2023
08:07:06
BST
339
263.10
BATE
556765
05 April 2023
08:07:06
BST
1572
263.20
BATE
556747
05 April 2023
08:08:30
BST
392
263.80
BATE
558347
05 April 2023
08:08:30
BST
1438
263.80
BATE
558345
05 April 2023
08:08:30
BST
1436
263.80
BATE
558343
05 April 2023
08:08:50
BST
1449
263.70
BATE
558555
05 April 2023
08:08:54
BST
1493
263.60
BATE
558602
05 April 2023
08:08:54
BST
1423
263.60
BATE
558600
05 April 2023
08:09:47
BST
85
263.60
BATE
559723
05 April 2023
08:09:51
BST
1118
263.60
BATE
559795
05 April 2023
08:10:01
BST
1248
263.50
BATE
560237
05 April 2023
08:10:01
BST
1539
263.50
BATE
560231
05 April 2023
08:10:09
BST
1507
263.30
BATE
560537
05 April 2023
08:10:09
BST
1949
263.30
BATE
560535
05 April 2023
08:10:28
BST
1486
263.10
BATE
560976
05 April 2023
08:11:13
BST
1472
263.00
BATE
561853
05 April 2023
08:11:26
BST
1210
262.80
BATE
562062
05 April 2023
08:11:26
BST
1506
262.80
BATE
562060
05 April 2023
08:11:26
BST
1741
262.80
BATE
562058
05 April 2023
08:13:28
BST
100
264.10
BATE
564922
05 April 2023
08:13:28
BST
700
264.10
BATE
564918
05 April 2023
08:13:28
BST
31
264.10
BATE
564920
05 April 2023
08:13:28
BST
1957
264.00
BATE
564930
05 April 2023
08:13:28
BST
19
264.10
BATE
564924
05 April 2023
08:13:28
BST
207
264.10
BATE
564926
05 April 2023
08:13:28
BST
350
264.10
BATE
564928
05 April 2023
08:13:28
BST
708
264.10
BATE
564916
05 April 2023
08:13:28
BST
686
264.10
BATE
564914
05 April 2023
08:13:34
BST
1464
263.80
BATE
565034
05 April 2023
08:13:35
BST
1264
263.70
BATE
565053
05 April 2023
08:13:53
BST
1488
263.60
BATE
565394
05 April 2023
08:14:36
BST
1358
263.70
BATE
566208
05 April 2023
08:14:36
BST
1250
263.70
BATE
566204
05 April 2023
08:15:14
BST
1487
263.90
BATE
567048
05 April 2023
08:15:14
BST
1354
263.90
BATE
567044
05 April 2023
08:16:29
BST
694
264.60
BATE
569074
05 April 2023
08:16:29
BST
708
264.60
BATE
569072
05 April 2023
08:16:29
BST
686
264.60
BATE
569070
05 April 2023
08:16:30
BST
1203
264.50
BATE
569098
05 April 2023
08:16:30
BST
1323
264.50
BATE
569096
05 April 2023
08:16:54
BST
1472
264.40
BATE
569517
05 April 2023
08:17:51
BST
959
264.50
BATE
570567
05 April 2023
08:17:51
BST
1541
264.50
BATE
570565
05 April 2023
08:18:05
BST
2276
264.50
BATE
570872
05 April 2023
08:18:05
BST
592
264.50
BATE
570868
05 April 2023
08:18:09
BST
2004
264.30
BATE
570963
05 April 2023
08:18:24
BST
1424
264.10
BATE
571234
05 April 2023
08:19:56
BST
2422
264.20
BATE
572833
05 April 2023
08:20:03
BST
1426
264.00
BATE
573034
05 April 2023
08:20:03
BST
2135
264.10
BATE
573032
05 April 2023
08:21:07
BST
1490
264.00
BATE
574239
05 April 2023
08:21:07
BST
1437
264.00
BATE
574235
05 April 2023
08:21:16
BST
635
263.90
BATE
574447
05 April 2023
08:21:16
BST
686
263.90
BATE
574445
05 April 2023
08:21:16
BST
1702
263.90
BATE
574441
05 April 2023
08:22:19
BST
1225
263.50
BATE
575403
05 April 2023
08:22:29
BST
1622
263.40
BATE
575573
05 April 2023
08:22:36
BST
1473
263.30
BATE
575714
05 April 2023
08:23:27
BST
1438
263.20
BATE
576472
05 April 2023
08:23:28
BST
1478
263.10
BATE
576509
05 April 2023
08:25:07
BST
1464
262.70
BATE
578077
05 April 2023
08:25:49
BST
2282
262.60
BATE
578961
05 April 2023
08:26:15
BST
2360
262.50
BATE
579549
05 April 2023
08:26:59
BST
1530
262.70
BATE
580479
05 April 2023
08:27:15
BST
1346
262.60
BATE
580757
05 April 2023
08:27:15
BST
605
262.60
BATE
580755
05 April 2023
08:27:15
BST
1150
262.60
BATE
580753
05 April 2023
08:28:11
BST
1250
262.50
BATE
581885
05 April 2023
08:28:50
BST
1207
262.40
BATE
582634
05 April 2023
08:28:50
BST
329
262.40
BATE
582632
05 April 2023
08:28:50
BST
700
262.40
BATE
582630
05 April 2023
08:28:50
BST
265
262.40
BATE
582628
05 April 2023
08:28:50
BST
1990
262.40
BATE
582626
05 April 2023
08:28:50
BST
265
262.40
BATE
582624
05 April 2023
08:28:50
BST
1517
262.40
BATE
582618
05 April 2023
08:28:50
BST
2060
262.40
BATE
582614
05 April 2023
08:30:03
BST
1027
262.20
BATE
584453
05 April 2023
08:30:03
BST
441
262.20
BATE
584457
05 April 2023
08:30:15
BST
1335
262.00
BATE
584960
05 April 2023
08:30:15
BST
1617
262.10
BATE
584905
05 April 2023
08:32:46
BST
686
263.10
BATE
589300
05 April 2023
08:32:46
BST
30
263.10
BATE
589298
05 April 2023
08:32:46
BST
600
263.10
BATE
589302
05 April 2023
08:32:46
BST
264
263.10
BATE
589304
05 April 2023
08:32:46
BST
708
263.10
BATE
589296
05 April 2023
08:32:46
BST
12
263.10
BATE
589294
05 April 2023
08:32:46
BST
22
263.10
BATE
589292
05 April 2023
08:32:46
BST
3550
263.00
BATE
589290
05 April 2023
08:33:14
BST
1299
262.90
BATE
590001
05 April 2023
08:33:14
BST
1578
262.90
BATE
589999
05 April 2023
08:33:14
BST
2472
263.00
BATE
589962
05 April 2023
08:34:52
BST
2455
263.10
BATE
591926
05 April 2023
08:35:13
BST
1254
263.10
BATE
592295
05 April 2023
08:35:13
BST
686
263.10
BATE
592293
05 April 2023
08:36:00
BST
2814
263.30
BATE
593079
05 April 2023
08:36:00
BST
1291
263.30
BATE
593083
05 April 2023
08:36:44
BST
1291
263.20
BATE
593900
05 April 2023
08:36:44
BST
1218
263.20
BATE
593906
05 April 2023
08:37:07
BST
2314
263.00
BATE
594554
05 April 2023
08:38:28
BST
1332
263.20
BATE
595901
05 April 2023
08:38:28
BST
1446
263.20
BATE
595899
05 April 2023
08:38:28
BST
356
263.20
BATE
595895
05 April 2023
08:38:28
BST
3600
263.20
BATE
595893
05 April 2023
08:38:31
BST
1463
263.00
BATE
596035
05 April 2023
08:38:31
BST
1391
263.00
BATE
596027
05 April 2023
08:39:54
BST
1401
262.80
BATE
597765
05 April 2023
08:42:04
BST
1
262.90
BATE
600609
05 April 2023
08:42:08
BST
7495
262.90
BATE
600700
05 April 2023
08:42:31
BST
1665
262.80
BATE
601246
05 April 2023
08:42:31
BST
1403
262.80
BATE
601236
05 April 2023
08:42:31
BST
1353
262.80
BATE
601232
05 April 2023
08:42:55
BST
1355
262.70
BATE
601697
05 April 2023
08:42:55
BST
1439
262.70
BATE
601687
05 April 2023
08:43:28
BST
1241
262.50
BATE
602328
05 April 2023
08:45:22
BST
1266
262.40
BATE
604326
05 April 2023
08:45:22
BST
1577
262.40
BATE
604324
05 April 2023
08:45:33
BST
2092
262.30
BATE
604641
05 April 2023
08:45:34
BST
1531
262.20
BATE
604693
05 April 2023
08:47:35
BST
1259
262.80
BATE
607060
05 April 2023
08:47:35
BST
1578
262.80
BATE
607058
05 April 2023
08:49:08
BST
1821
263.00
BATE
608822
05 April 2023
08:49:08
BST
1323
263.00
BATE
608820
05 April 2023
08:49:08
BST
2386
263.00
BATE
608818
05 April 2023
08:49:08
BST
2071
263.00
BATE
608816
05 April 2023
08:51:01
BST
708
263.20
BATE
611398
05 April 2023
08:51:01
BST
686
263.20
BATE
611400
05 April 2023
08:51:01
BST
20
263.20
BATE
611402
05 April 2023
08:51:01
BST
1474
263.10
BATE
611390
05 April 2023
08:51:01
BST
1285
263.10
BATE
611388
05 April 2023
08:51:26
BST
2235
262.90
BATE
612096
05 April 2023
08:52:09
BST
1343
263.00
BATE
613135
05 April 2023
08:53:24
BST
306
262.90
BATE
614536
05 April 2023
08:53:28
BST
1211
262.90
BATE
614612
05 April 2023
08:53:28
BST
1537
262.90
BATE
614608
05 April 2023
08:53:29
BST
908
262.80
BATE
614725
05 April 2023
08:53:29
BST
453
262.80
BATE
614723
05 April 2023
08:53:32
BST
1232
262.70
BATE
614820
05 April 2023
08:55:26
BST
1623
262.60
BATE
617294
05 April 2023
08:56:44
BST
2359
262.60
BATE
618880
05 April 2023
08:56:44
BST
1477
262.60
BATE
618878
05 April 2023
08:57:47
BST
1976
262.60
BATE
619945
05 April 2023
08:59:02
BST
1808
262.80
BATE
621692
05 April 2023
08:59:02
BST
2042
262.80
BATE
621696
05 April 2023
08:59:05
BST
896
262.70
BATE
621801
05 April 2023
08:59:05
BST
2069
262.70
BATE
621799
05 April 2023
09:00:08
BST
1375
262.80
BATE
623240
05 April 2023
09:02:01
BST
2015
263.20
BATE
625357
05 April 2023
09:02:01
BST
3806
263.20
BATE
625347
05 April 2023
09:02:01
BST
1267
263.20
BATE
625353
05 April 2023
09:02:01
BST
1423
263.20
BATE
625355
05 April 2023
09:02:23
BST
767
263.00
BATE
625835
05 April 2023
09:02:41
BST
676
263.00
BATE
626118
05 April 2023
09:03:51
BST
1466
263.20
BATE
627756
05 April 2023
09:06:12
BST
4709
263.30
BATE
630427
05 April 2023
09:06:12
BST
1479
263.30
BATE
630433
05 April 2023
09:06:12
BST
2015
263.30
BATE
630419
05 April 2023
09:06:46
BST
505
263.30
BATE
631229
05 April 2023
09:06:46
BST
1066
263.30
BATE
631227
05 April 2023
09:07:23
BST
153
263.40
BATE
632035
05 April 2023
09:07:32
BST
1215
263.30
BATE
632271
05 April 2023
09:07:32
BST
1748
263.30
BATE
632269
05 April 2023
09:08:58
BST
2577
263.40
BATE
633935
05 April 2023
09:08:58
BST
305
263.40
BATE
633937
05 April 2023
09:09:35
BST
1569
263.30
BATE
634824
05 April 2023
09:09:35
BST
1202
263.30
BATE
634828
05 April 2023
09:09:46
BST
2198
263.20
BATE
635171
05 April 2023
09:09:53
BST
84
263.00
BATE
635305
05 April 2023
09:09:53
BST
803
263.00
BATE
635303
05 April 2023
09:10:06
BST
684
263.00
BATE
635605
05 April 2023
09:10:06
BST
1
263.00
BATE
635607
05 April 2023
09:12:17
BST
575
263.10
BATE
637871
05 April 2023
09:12:19
BST
1258
263.10
BATE
637941
05 April 2023
09:12:19
BST
1381
263.10
BATE
637937
05 April 2023
09:12:19
BST
1796
263.10
BATE
637935
05 April 2023
09:12:22
BST
1258
263.00
BATE
638038
05 April 2023
09:14:08
BST
657
263.00
BATE
639962
05 April 2023
09:14:08
BST
708
263.00
BATE
639960
05 April 2023
09:14:08
BST
1215
263.00
BATE
639948
05 April 2023
09:14:08
BST
165
263.00
BATE
639946
05 April 2023
09:14:08
BST
1138
263.00
BATE
639944
05 April 2023
09:14:08
BST
1409
263.00
BATE
639942
05 April 2023
09:14:09
BST
1411
262.80
BATE
640032
05 April 2023
09:14:12
BST
1348
262.70
BATE
640100
05 April 2023
09:15:39
BST
1399
262.30
BATE
641976
05 April 2023
09:16:46
BST
1354
262.10
BATE
643319
05 April 2023
09:16:46
BST
355
262.10
BATE
643317
05 April 2023
09:16:46
BST
1054
262.10
BATE
643315
05 April 2023
09:18:27
BST
105
262.30
BATE
645325
05 April 2023
09:18:27
BST
1349
262.30
BATE
645323
05 April 2023
09:18:29
BST
1329
262.20
BATE
645370
05 April 2023
09:18:29
BST
1482
262.20
BATE
645364
05 April 2023
09:18:43
BST
1593
262.10
BATE
645723
05 April 2023
09:18:46
BST
1419
262.00
BATE
645816
05 April 2023
09:20:06
BST
1413
262.30
BATE
647826
05 April 2023
09:21:46
BST
780
262.50
BATE
650200
05 April 2023
09:21:46
BST
665
262.50
BATE
650198
05 April 2023
09:22:05
BST
441
262.50
BATE
650567
05 April 2023
09:22:05
BST
900
262.50
BATE
650565
05 April 2023
09:22:06
BST
2227
262.40
BATE
650592
05 April 2023
09:22:54
BST
1791
262.30
BATE
651580
05 April 2023
09:23:57
BST
1313
262.30
BATE
652717
05 April 2023
09:24:02
BST
150
262.30
BATE
652822
05 April 2023
09:25:03
BST
631
262.30
BATE
653950
05 April 2023
09:25:03
BST
686
262.30
BATE
653948
05 April 2023
09:25:03
BST
2184
262.30
BATE
653940
05 April 2023
09:25:03
BST
1275
262.30
BATE
653936
05 April 2023
09:25:26
BST
610
262.20
BATE
654377
05 April 2023
09:25:26
BST
1286
262.20
BATE
654375
05 April 2023
09:27:06
BST
1539
262.10
BATE
656143
05 April 2023
09:27:06
BST
693
262.10
BATE
656145
05 April 2023
09:27:06
BST
1289
262.20
BATE
656141
05 April 2023
09:27:06
BST
1240
262.20
BATE
656139
05 April 2023
09:27:06
BST
45
262.20
BATE
656135
05 April 2023
09:27:19
BST
1331
262.00
BATE
656374
05 April 2023
09:29:21
BST
1237
262.00
BATE
659083
05 April 2023
09:29:21
BST
1253
262.00
BATE
659079
05 April 2023
09:30:39
BST
1253
262.00
BATE
660836
05 April 2023
09:31:09
BST
2181
261.90
BATE
661434
05 April 2023
09:31:09
BST
1253
261.90
BATE
661426
05 April 2023
09:31:50
BST
1490
261.90
BATE
662438
05 April 2023
09:31:50
BST
1427
261.90
BATE
662436
05 April 2023
09:35:35
BST
2957
262.30
BATE
667495
05 April 2023
09:35:35
BST
318
262.30
BATE
667493
05 April 2023
09:35:35
BST
5505
262.30
BATE
667489
05 April 2023
09:36:23
BST
1270
262.20
BATE
668738
05 April 2023
09:36:23
BST
1330
262.20
BATE
668734
05 April 2023
09:36:24
BST
1802
262.10
BATE
668815
05 April 2023
09:36:55
BST
1402
262.00
BATE
669598
05 April 2023
09:37:38
BST
837
261.90
BATE
670622
05 April 2023
09:37:38
BST
532
261.90
BATE
670618
05 April 2023
09:38:00
BST
1296
261.80
BATE
671164
05 April 2023
09:38:15
BST
1375
261.70
BATE
671839
05 April 2023
09:40:32
BST
1418
262.00
BATE
675628
05 April 2023
09:41:01
BST
1317
262.10
BATE
676325
05 April 2023
09:42:05
BST
1879
262.10
BATE
677941
05 April 2023
09:43:08
BST
1777
262.20
BATE
680043
05 April 2023
09:43:08
BST
1325
262.20
BATE
680038
05 April 2023
09:43:08
BST
1162
262.20
BATE
680036
05 April 2023
09:43:08
BST
1385
262.20
BATE
680030
05 April 2023
09:44:06
BST
1376
262.20
BATE
681216
05 April 2023
09:44:07
BST
1485
262.10
BATE
681269
05 April 2023
09:45:10
BST
1963
261.80
BATE
682806
05 April 2023
09:45:53
BST
1489
262.00
BATE
683732
05 April 2023
09:46:46
BST
1464
262.00
BATE
684973
05 April 2023
09:47:10
BST
378
261.90
BATE
685521
05 April 2023
09:47:10
BST
1509
261.90
BATE
685519
05 April 2023
09:47:27
BST
1535
261.70
BATE
686049
05 April 2023
09:47:37
BST
1259
261.60
BATE
686481
05 April 2023
09:49:55
BST
181
261.80
BATE
689947
05 April 2023
09:50:07
BST
89
261.90
BATE
691191
05 April 2023
09:50:16
BST
872
261.80
BATE
691407
05 April 2023
09:50:16
BST
1148
261.80
BATE
691403
05 April 2023
09:50:16
BST
1359
261.80
BATE
691411
05 April 2023
09:50:16
BST
1171
261.90
BATE
691390
05 April 2023
09:50:31
BST
1491
261.70
BATE
691633
05 April 2023
09:50:55
BST
1332
261.60
BATE
692049
05 April 2023
09:52:46
BST
199
261.80
BATE
694128
05 April 2023
09:52:46
BST
1049
261.80
BATE
694126
05 April 2023
09:54:09
BST
1466
262.10
BATE
695731
05 April 2023
09:54:09
BST
396
262.10
BATE
695729
05 April 2023
09:54:09
BST
1497
262.10
BATE
695719
05 April 2023
09:54:09
BST
2022
262.10
BATE
695727
05 April 2023
09:54:28
BST
1553
262.00
BATE
696034
05 April 2023
09:56:46
BST
2603
262.40
BATE
698526
05 April 2023
09:56:46
BST
1000
262.40
BATE
698524
05 April 2023
09:56:46
BST
554
262.40
BATE
698522
05 April 2023
09:56:46
BST
686
262.40
BATE
698520
05 April 2023
09:56:46
BST
708
262.40
BATE
698518
05 April 2023
09:56:46
BST
1293
262.30
BATE
698514
05 April 2023
09:56:46
BST
1444
262.30
BATE
698506
05 April 2023
09:56:46
BST
1306
262.30
BATE
698508
05 April 2023
09:56:46
BST
57
262.30
BATE
698512
05 April 2023
10:00:51
BST
1469
262.30
BATE
704266
05 April 2023
10:00:51
BST
642
262.30
BATE
704264
05 April 2023
10:00:51
BST
3020
262.30
BATE
704260
05 April 2023
10:00:51
BST
998
262.30
BATE
704248
05 April 2023
10:00:51
BST
426
262.30
BATE
704252
05 April 2023
10:00:51
BST
2645
262.30
BATE
704256
05 April 2023
10:00:51
BST
1378
262.30
BATE
704254
05 April 2023
10:00:51
BST
1322
262.30
BATE
704242
05 April 2023
10:02:28
BST
1383
262.30
BATE
706090
05 April 2023
10:03:48
BST
3264
262.70
BATE
707605
05 April 2023
10:03:48
BST
1338
262.70
BATE
707607
05 April 2023
10:05:21
BST
1484
262.90
BATE
709909
05 April 2023
10:05:21
BST
2980
262.90
BATE
709907
05 April 2023
10:06:09
BST
1377
262.90
BATE
710666
05 April 2023
10:06:09
BST
1278
262.90
BATE
710662
05 April 2023
10:06:50
BST
1362
262.80
BATE
711249
05 April 2023
10:09:19
BST
1832
263.00
BATE
713962
05 April 2023
10:12:13
BST
6607
263.10
BATE
717525
05 April 2023
10:12:13
BST
460
263.10
BATE
717523
05 April 2023
10:13:19
BST
596
263.10
BATE
718855
05 April 2023
10:13:19
BST
708
263.10
BATE
718857
05 April 2023
10:14:28
BST
3000
263.20
BATE
719859
05 April 2023
10:15:28
BST
601
263.20
BATE
720987
05 April 2023
10:15:28
BST
2730
263.20
BATE
720985
05 April 2023
10:15:28
BST
130
263.20
BATE
720983
05 April 2023
10:15:28
BST
68
263.20
BATE
720989
05 April 2023
10:16:28
BST
686
263.20
BATE
722205
05 April 2023
10:16:28
BST
708
263.20
BATE
722207
05 April 2023
10:16:28
BST
708
263.20
BATE
722203
05 April 2023
10:16:28
BST
309
263.20
BATE
722199
05 April 2023
10:16:28
BST
686
263.20
BATE
722201
05 April 2023
10:17:28
BST
686
263.20
BATE
723323
05 April 2023
10:17:28
BST
708
263.20
BATE
723321
05 April 2023
10:17:28
BST
686
263.20
BATE
723319
05 April 2023
10:17:28
BST
463
263.20
BATE
723317
05 April 2023
10:17:28
BST
460
263.20
BATE
723315
05 April 2023
10:18:12
BST
391
263.10
BATE
724302
05 April 2023
10:18:12
BST
532
263.10
BATE
724306
05 April 2023
10:18:12
BST
749
263.10
BATE
724308
05 April 2023
10:18:12
BST
1645
263.10
BATE
724298
05 April 2023
10:19:05
BST
811
263.20
BATE
725200
05 April 2023
10:19:05
BST
1284
263.20
BATE
725196
05 April 2023
10:19:05
BST
1408
263.20
BATE
725194
05 April 2023
10:19:22
BST
1690
263.10
BATE
725629
05 April 2023
10:19:22
BST
2110
263.10
BATE
725616
05 April 2023
10:19:23
BST
1342
263.00
BATE
725664
05 April 2023
10:20:33
BST
1679
262.80
BATE
727250
05 April 2023
10:21:23
BST
1245
262.70
BATE
728297
05 April 2023
10:21:51
BST
1408
262.70
BATE
728961
05 April 2023
10:24:05
BST
607
263.00
BATE
731295
05 April 2023
10:24:05
BST
686
263.00
BATE
731291
05 April 2023
10:24:05
BST
708
263.00
BATE
731293
05 April 2023
10:25:05
BST
686
263.00
BATE
732233
05 April 2023
10:25:05
BST
900
263.00
BATE
732231
05 April 2023
10:25:05
BST
708
263.00
BATE
732229
05 April 2023
10:25:34
BST
1172
262.90
BATE
732897
05 April 2023
10:25:34
BST
740
262.90
BATE
732893
05 April 2023
10:26:53
BST
1328
262.80
BATE
734525
05 April 2023
10:26:53
BST
73
262.80
BATE
734521
05 April 2023
10:26:53
BST
1886
262.80
BATE
734519
05 April 2023
10:26:55
BST
626
262.70
BATE
734574
05 April 2023
10:26:55
BST
600
262.70
BATE
734572
05 April 2023
10:26:55
BST
191
262.70
BATE
734576
05 April 2023
10:26:55
BST
1733
262.70
BATE
734568
05 April 2023
10:29:04
BST
1575
262.50
BATE
738245
05 April 2023
10:29:10
BST
1647
262.40
BATE
738467
05 April 2023
10:31:35
BST
265
262.50
BATE
741516
05 April 2023
10:31:35
BST
480
262.50
BATE
741514
05 April 2023
10:31:35
BST
551
262.50
BATE
741512
05 April 2023
10:32:20
BST
686
262.50
BATE
742223
05 April 2023
10:32:20
BST
708
262.50
BATE
742221
05 April 2023
10:32:20
BST
562
262.50
BATE
742219
05 April 2023
10:32:20
BST
686
262.50
BATE
742213
05 April 2023
10:32:20
BST
38
262.50
BATE
742217
05 April 2023
10:32:20
BST
708
262.50
BATE
742215
05 April 2023
10:32:52
BST
309
262.60
BATE
742742
05 April 2023
10:32:52
BST
1032
262.60
BATE
742738
05 April 2023
10:32:53
BST
65
262.60
BATE
742749
05 April 2023
10:32:53
BST
1980
262.60
BATE
742751
05 April 2023
10:33:00
BST
1438
262.50
BATE
742877
05 April 2023
10:33:28
BST
514
262.40
BATE
743537
05 April 2023
10:33:28
BST
686
262.40
BATE
743535
05 April 2023
10:33:28
BST
1354
262.40
BATE
743533
05 April 2023
10:36:19
BST
66
262.60
BATE
746622
05 April 2023
10:37:35
BST
2572
262.70
BATE
747992
05 April 2023
10:37:35
BST
2744
262.70
BATE
747990
05 April 2023
10:38:00
BST
1626
262.60
BATE
748488
05 April 2023
10:38:11
BST
2046
262.50
BATE
748769
05 April 2023
10:41:11
BST
333
262.70
BATE
753837
05 April 2023
10:41:11
BST
375
262.70
BATE
753835
05 April 2023
10:41:40
BST
2083
262.80
BATE
754657
05 April 2023
10:41:40
BST
166
262.80
BATE
754654
05 April 2023
10:41:40
BST
3969
262.80
BATE
754650
05 April 2023
10:42:27
BST
1370
262.60
BATE
755638
05 April 2023
10:43:01
BST
1820
262.50
BATE
756366
05 April 2023
10:46:38
BST
2737
263.10
BATE
761562
05 April 2023
10:46:47
BST
164
263.10
BATE
761709
05 April 2023
10:46:47
BST
2714
263.10
BATE
761713
05 April 2023
10:46:47
BST
2064
263.10
BATE
761715
05 April 2023
10:47:00
BST
1787
263.00
BATE
761972
05 April 2023
10:48:32
BST
1273
263.00
BATE
763685
05 April 2023
10:49:47
BST
1820
262.90
BATE
765329
05 April 2023
10:49:47
BST
1408
262.90
BATE
765327
05 April 2023
10:51:26
BST
1231
262.90
BATE
767709
05 April 2023
10:51:26
BST
1811
262.90
BATE
767705
05 April 2023
10:51:32
BST
704
262.80
BATE
767940
05 April 2023
10:51:32
BST
1066
262.80
BATE
767946
05 April 2023
10:54:32
BST
128
262.80
BATE
771999
05 April 2023
10:54:32
BST
573
262.80
BATE
771997
05 April 2023
10:54:32
BST
559
262.80
BATE
772001
05 April 2023
10:54:32
BST
358
262.80
BATE
771995
05 April 2023
10:54:33
BST
1086
262.70
BATE
772076
05 April 2023
10:54:33
BST
149
262.70
BATE
772080
05 April 2023
10:54:33
BST
1803
262.70
BATE
772082
05 April 2023
10:55:28
BST
1646
262.60
BATE
773258
05 April 2023
10:55:46
BST
1719
262.50
BATE
773745
05 April 2023
10:56:53
BST
166
262.40
BATE
775240
05 April 2023
10:57:37
BST
1334
262.40
BATE
776284
05 April 2023
10:57:37
BST
1173
262.40
BATE
776280
05 April 2023
10:57:53
BST
1789
262.30
BATE
776587
05 April 2023
11:00:03
BST
1496
262.20
BATE
780835
05 April 2023
11:00:03
BST
1352
262.20
BATE
780833
05 April 2023
11:00:43
BST
2027
262.10
BATE
781334
05 April 2023
11:01:50
BST
128
262.00
BATE
782213
05 April 2023
11:01:50
BST
138
262.00
BATE
782210
05 April 2023
11:01:50
BST
153
262.00
BATE
782206
05 April 2023
11:01:50
BST
600
262.00
BATE
782204
05 April 2023
11:07:05
BST
514
262.20
BATE
785216
05 April 2023
11:07:05
BST
2656
262.20
BATE
785214
05 April 2023
11:07:05
BST
1499
262.20
BATE
785208
05 April 2023
11:07:05
BST
3830
262.20
BATE
785212
05 April 2023
11:07:16
BST
1169
262.20
BATE
785380
05 April 2023
11:07:16
BST
2080
262.20
BATE
785384
05 April 2023
11:07:16
BST
2017
262.20
BATE
785382
05 April 2023
11:07:16
BST
719
262.20
BATE
785376
05 April 2023
11:07:23
BST
176
262.00
BATE
785565
05 April 2023
11:07:23
BST
1587
262.10
BATE
785559
05 April 2023
11:10:00
BST
709
262.30
BATE
787432
05 April 2023
11:10:00
BST
709
262.30
BATE
787430
05 April 2023
11:10:00
BST
126
262.30
BATE
787428
05 April 2023
11:11:00
BST
1335
262.30
BATE
788103
05 April 2023
11:11:00
BST
2
262.30
BATE
788101
05 April 2023
11:11:00
BST
362
262.30
BATE
788099
05 April 2023
11:11:49
BST
913
262.50
BATE
788672
05 April 2023
11:11:49
BST
709
262.50
BATE
788674
05 April 2023
11:11:49
BST
64
262.50
BATE
788676
05 April 2023
11:12:15
BST
1218
262.40
BATE
788928
05 April 2023
11:12:15
BST
1253
262.40
BATE
788923
05 April 2023
11:13:44
BST
1296
262.90
BATE
790100
05 April 2023
11:13:44
BST
1205
262.90
BATE
790098
05 April 2023
11:14:13
BST
440
262.80
BATE
790461
05 April 2023
11:14:13
BST
1204
262.80
BATE
790457
05 April 2023
11:14:13
BST
1367
262.80
BATE
790465
05 April 2023
11:16:27
BST
1374
262.90
BATE
792825
05 April 2023
11:16:27
BST
2511
262.90
BATE
792821
05 April 2023
11:16:35
BST
1964
262.80
BATE
792975
05 April 2023
11:16:39
BST
1447
262.70
BATE
793045
05 April 2023
11:19:42
BST
1367
263.00
BATE
795335
05 April 2023
11:19:42
BST
2492
263.00
BATE
795333
05 April 2023
11:21:46
BST
709
263.10
BATE
796859
05 April 2023
11:21:46
BST
709
263.10
BATE
796855
05 April 2023
11:21:48
BST
94
263.10
BATE
796897
05 April 2023
11:21:48
BST
118
263.10
BATE
796895
05 April 2023
11:22:21
BST
1729
263.00
BATE
797213
05 April 2023
11:22:21
BST
1209
263.00
BATE
797207
05 April 2023
11:22:23
BST
1881
262.90
BATE
797230
05 April 2023
11:22:25
BST
110
262.80
BATE
797266
05 April 2023
11:22:26
BST
16
262.80
BATE
797303
05 April 2023
11:25:29
BST
709
262.90
BATE
799153
05 April 2023
11:25:29
BST
641
262.90
BATE
799151
05 April 2023
11:25:29
BST
709
262.90
BATE
799149
05 April 2023
11:25:29
BST
128
262.90
BATE
799147
05 April 2023
11:25:29
BST
149
262.90
BATE
799145
05 April 2023
11:25:29
BST
488
262.90
BATE
799143
05 April 2023
11:26:29
BST
129
262.90
BATE
799786
05 April 2023
11:26:29
BST
606
262.90
BATE
799784
05 April 2023
11:28:32
BST
1541
263.00
BATE
800873
05 April 2023
11:28:32
BST
1102
263.00
BATE
800871
05 April 2023
11:28:32
BST
260
263.00
BATE
800867
05 April 2023
11:28:32
BST
1468
263.00
BATE
800865
05 April 2023
11:28:32
BST
1429
263.00
BATE
800863
05 April 2023
11:31:24
BST
289
263.20
BATE
803132
05 April 2023
11:31:37
BST
1321
263.20
BATE
803215
05 April 2023
11:31:37
BST
3864
263.20
BATE
803211
05 April 2023
11:33:34
BST
1464
263.20
BATE
804372
05 April 2023
11:33:34
BST
2246
263.20
BATE
804366
05 April 2023
11:34:12
BST
222
263.10
BATE
804711
05 April 2023
11:34:12
BST
1917
263.10
BATE
804707
05 April 2023
11:34:50
BST
1272
263.20
BATE
805132
05 April 2023
11:35:34
BST
1524
263.10
BATE
805633
05 April 2023
11:37:02
BST
868
263.20
BATE
806576
05 April 2023
11:37:02
BST
483
263.20
BATE
806572
05 April 2023
11:37:02
BST
1349
263.20
BATE
806568
05 April 2023
11:39:42
BST
125
263.30
BATE
808347
05 April 2023
11:39:42
BST
1269
263.30
BATE
808345
05 April 2023
11:39:42
BST
135
263.30
BATE
808335
05 April 2023
11:39:42
BST
155
263.30
BATE
808337
05 April 2023
11:39:42
BST
808
263.30
BATE
808339
05 April 2023
11:39:42
BST
709
263.30
BATE
808341
05 April 2023
11:39:42
BST
709
263.30
BATE
808343
05 April 2023
11:41:42
BST
2178
263.30
BATE
809696
05 April 2023
11:41:42
BST
124
263.30
BATE
809694
05 April 2023
11:42:31
BST
920
263.30
BATE
810460
05 April 2023
11:43:07
BST
493
263.40
BATE
810755
05 April 2023
11:43:07
BST
709
263.40
BATE
810753
05 April 2023
11:43:17
BST
1184
263.30
BATE
810876
05 April 2023
11:43:17
BST
274
263.30
BATE
810874
05 April 2023
11:43:17
BST
2273
263.30
BATE
810872
05 April 2023
11:43:34
BST
1424
263.20
BATE
811058
05 April 2023
11:45:37
BST
2040
263.30
BATE
812713
05 April 2023
11:45:37
BST
1395
263.40
BATE
812701
05 April 2023
11:46:33
BST
1495
263.20
BATE
813229
05 April 2023
11:46:57
BST
1412
263.10
BATE
813555
05 April 2023
11:48:36
BST
1370
263.30
BATE
814523
05 April 2023
11:48:37
BST
1399
263.10
BATE
814537
05 April 2023
11:48:37
BST
1317
263.20
BATE
814529
05 April 2023
11:50:36
BST
1227
263.40
BATE
816197
05 April 2023
11:50:36
BST
1498
263.40
BATE
816195
05 April 2023
11:50:37
BST
1411
263.30
BATE
816220
05 April 2023
11:54:33
BST
1895
263.40
BATE
818778
05 April 2023
11:54:34
BST
1233
263.20
BATE
818803
05 April 2023
11:54:34
BST
2760
263.30
BATE
818786
05 April 2023
11:55:12
BST
1488
263.10
BATE
819181
05 April 2023
11:57:08
BST
140
263.20
BATE
821167
05 April 2023
11:57:08
BST
129
263.20
BATE
821165
05 April 2023
11:57:10
BST
161
263.20
BATE
821188
05 April 2023
11:57:25
BST
709
263.20
BATE
821363
05 April 2023
11:57:39
BST
125
263.20
BATE
821607
05 April 2023
11:58:33
BST
402
263.20
BATE
822273
05 April 2023
11:58:33
BST
1447
263.20
BATE
822275
05 April 2023
11:58:33
BST
798
263.20
BATE
822267
05 April 2023
11:58:33
BST
1247
263.20
BATE
822265
05 April 2023
11:58:33
BST
1384
263.20
BATE
822263
05 April 2023
11:58:33
BST
1134
263.20
BATE
822261
05 April 2023
11:58:33
BST
549
263.20
BATE
822257
05 April 2023
11:58:33
BST
249
263.20
BATE
822255
05 April 2023
12:01:09
BST
1400
263.40
BATE
824038
05 April 2023
12:01:31
BST
1240
263.40
BATE
824189
05 April 2023
12:01:31
BST
2292
263.40
BATE
824187
05 April 2023
12:01:31
BST
84
263.40
BATE
824183
05 April 2023
12:01:33
BST
2120
263.30
BATE
824221
05 April 2023
12:01:34
BST
1403
263.20
BATE
824229
05 April 2023
12:03:54
BST
1727
263.20
BATE
825732
05 April 2023
12:03:54
BST
2776
263.20
BATE
825724
05 April 2023
12:03:54
BST
1297
263.20
BATE
825720
05 April 2023
12:05:03
BST
1525
263.10
BATE
826546
05 April 2023
12:05:03
BST
1733
263.10
BATE
826550
05 April 2023
12:07:28
BST
567
263.10
BATE
828558
05 April 2023
12:07:28
BST
920
263.10
BATE
828556
05 April 2023
12:07:28
BST
450
263.10
BATE
828554
05 April 2023
12:07:28
BST
458
263.10
BATE
828552
05 April 2023
12:08:36
BST
128
263.10
BATE
829214
05 April 2023
12:08:36
BST
1812
263.10
BATE
829212
05 April 2023
12:10:12
BST
1429
263.30
BATE
830186
05 April 2023
12:10:12
BST
1580
263.30
BATE
830184
05 April 2023
12:10:12
BST
1435
263.30
BATE
830180
05 April 2023
12:10:40
BST
1155
263.20
BATE
830455
05 April 2023
12:10:40
BST
274
263.20
BATE
830457
05 April 2023
12:10:41
BST
1519
263.10
BATE
830473
05 April 2023
12:10:41
BST
336
263.10
BATE
830471
05 April 2023
12:12:15
BST
36
263.10
BATE
831525
05 April 2023
12:12:44
BST
1412
263.10
BATE
831805
05 April 2023
12:12:44
BST
1268
263.10
BATE
831807
05 April 2023
12:13:35
BST
1556
263.00
BATE
832294
05 April 2023
12:14:53
BST
709
263.00
BATE
832933
05 April 2023
12:14:53
BST
790
263.00
BATE
832935
05 April 2023
12:14:53
BST
1271
263.00
BATE
832931
05 April 2023
12:14:53
BST
1294
263.00
BATE
832929
05 April 2023
12:15:13
BST
1296
262.90
BATE
833245
05 April 2023
12:18:16
BST
312
262.90
BATE
835086
05 April 2023
12:18:16
BST
1206
262.90
BATE
835084
05 April 2023
12:18:18
BST
1041
262.90
BATE
835091
05 April 2023
12:18:18
BST
1763
262.90
BATE
835093
05 April 2023
12:21:53
BST
1833
262.90
BATE
838087
05 April 2023
12:21:53
BST
986
262.90
BATE
838089
05 April 2023
12:22:26
BST
297
263.00
BATE
838423
05 April 2023
12:22:30
BST
663
263.00
BATE
838463
05 April 2023
12:22:30
BST
1300
263.00
BATE
838461
05 April 2023
12:25:28
BST
2985
263.00
BATE
840340
05 April 2023
12:25:28
BST
1245
263.00
BATE
840328
05 April 2023
12:25:28
BST
1762
263.00
BATE
840334
05 April 2023
12:25:28
BST
961
263.00
BATE
840332
05 April 2023
12:27:00
BST
1902
262.90
BATE
841125
05 April 2023
12:27:00
BST
1311
262.90
BATE
841127
05 April 2023
12:29:52
BST
1
263.00
BATE
843136
05 April 2023
12:29:52
BST
1
263.00
BATE
843134
05 April 2023
12:29:53
BST
894
263.00
BATE
843159
05 April 2023
12:30:23
BST
1390
263.00
BATE
843753
05 April 2023
12:30:23
BST
3457
263.00
BATE
843749
05 April 2023
12:31:29
BST
920
263.00
BATE
844399
05 April 2023
12:32:04
BST
1277
262.90
BATE
844766
05 April 2023
12:32:04
BST
1283
262.90
BATE
844762
05 April 2023
12:33:05
BST
1053
262.80
BATE
845507
05 April 2023
12:33:05
BST
1715
262.80
BATE
845499
05 April 2023
12:33:05
BST
463
262.80
BATE
845495
05 April 2023
12:33:05
BST
406
262.80
BATE
845503
05 April 2023
12:35:49
BST
501
263.10
BATE
847257
05 April 2023
12:35:49
BST
917
263.10
BATE
847255
05 April 2023
12:35:49
BST
709
263.10
BATE
847253
05 April 2023
12:35:49
BST
122
263.10
BATE
847251
05 April 2023
12:35:49
BST
808
263.10
BATE
847249
05 April 2023
12:35:50
BST
912
263.00
BATE
847275
05 April 2023
12:35:50
BST
1306
263.00
BATE
847271
05 April 2023
12:37:09
BST
1519
262.90
BATE
848396
05 April 2023
12:37:43
BST
1756
262.80
BATE
848762
05 April 2023
12:37:44
BST
1434
262.70
BATE
848771
05 April 2023
12:38:56
BST
594
262.70
BATE
849643
05 April 2023
12:38:56
BST
709
262.70
BATE
849641
05 April 2023
12:38:56
BST
1247
262.70
BATE
849637
05 April 2023
12:40:39
BST
1458
262.60
BATE
851111
05 April 2023
12:40:41
BST
620
262.50
BATE
851138
05 April 2023
12:41:24
BST
812
262.50
BATE
851731
05 April 2023
12:42:34
BST
1616
262.50
BATE
852515
05 April 2023
12:42:34
BST
1412
262.50
BATE
852513
05 April 2023
12:48:33
BST
1731
262.70
BATE
856238
05 April 2023
12:48:33
BST
1962
262.70
BATE
856246
05 April 2023
12:48:33
BST
1935
262.70
BATE
856244
05 April 2023
12:48:33
BST
1867
262.70
BATE
856242
05 April 2023
12:48:33
BST
1720
262.70
BATE
856232
05 April 2023
12:49:45
BST
1759
262.70
BATE
857385
05 April 2023
12:49:45
BST
1530
262.70
BATE
857383
05 April 2023
12:49:46
BST
1674
262.60
BATE
857402
05 April 2023
12:50:44
BST
1469
262.50
BATE
858077
05 April 2023
12:51:19
BST
1393
262.40
BATE
858503
05 April 2023
12:54:19
BST
80
262.40
BATE
860428
05 April 2023
12:54:19
BST
288
262.40
BATE
860426
05 April 2023
12:54:19
BST
569
262.40
BATE
860430
05 April 2023
12:54:19
BST
771
262.40
BATE
860432
05 April 2023
12:55:00
BST
640
262.30
BATE
860825
05 April 2023
12:55:00
BST
816
262.30
BATE
860823
05 April 2023
12:55:00
BST
1416
262.30
BATE
860821
05 April 2023
12:55:56
BST
1942
262.20
BATE
861831
05 April 2023
12:57:36
BST
471
262.30
BATE
863148
05 April 2023
12:57:36
BST
1449
262.30
BATE
863144
05 April 2023
12:59:34
BST
1385
262.60
BATE
864612
05 April 2023
13:00:15
BST
141
262.60
BATE
865161
05 April 2023
13:00:35
BST
245
262.70
BATE
865378
05 April 2023
13:00:39
BST
3707
262.70
BATE
865423
05 April 2023
13:02:33
BST
5128
262.90
BATE
866797
05 April 2023
13:06:09
BST
1263
262.90
BATE
869335
05 April 2023
13:09:00
BST
1337
263.10
BATE
871163
05 April 2023
13:09:28
BST
1349
263.00
BATE
871512
05 April 2023
13:10:38
BST
1413
262.90
BATE
872495
05 April 2023
13:11:17
BST
20
262.90
BATE
872971
05 April 2023
13:11:17
BST
1419
262.90
BATE
872969
05 April 2023
13:14:52
BST
1269
262.80
BATE
875378
05 April 2023
13:15:33
BST
1288
262.70
BATE
876346
05 April 2023
13:15:53
BST
1292
262.30
BATE
876793
05 April 2023
13:18:20
BST
1237
262.30
BATE
879372
05 April 2023
13:20:21
BST
1255
262.50
BATE
881094
05 April 2023
13:22:38
BST
1224
262.50
BATE
882837
05 April 2023
13:26:34
BST
433
262.60
BATE
885479
05 April 2023
13:26:34
BST
1224
262.60
BATE
885475
05 April 2023
13:26:55
BST
1312
262.50
BATE
885805
05 April 2023
13:29:04
BST
1478
262.40
BATE
887460
05 April 2023
13:29:04
BST
1411
262.50
BATE
887449
05 April 2023
13:31:28
BST
1325
262.20
BATE
889979
05 April 2023
13:31:30
BST
1455
262.10
BATE
890037
05 April 2023
13:33:07
BST
1273
262.10
BATE
891512
05 April 2023
13:33:36
BST
1261
262.00
BATE
892071
05 April 2023
13:38:04
BST
1052
262.20
BATE
896480
05 April 2023
13:38:04
BST
1400
262.20
BATE
896478
05 April 2023
13:38:04
BST
403
262.20
BATE
896474
05 April 2023
13:39:02
BST
1393
262.30
BATE
897123
05 April 2023
13:41:15
BST
874
262.40
BATE
898812
05 April 2023
13:41:15
BST
476
262.40
BATE
898808
05 April 2023
13:41:15
BST
1287
262.40
BATE
898800
05 April 2023
13:41:15
BST
1256
262.40
BATE
898802
05 April 2023
13:45:02
BST
480
262.20
BATE
901811
05 April 2023
13:45:02
BST
258
262.20
BATE
901807
05 April 2023
13:45:02
BST
498
262.20
BATE
901805
05 April 2023
13:48:36
BST
1526
262.40
BATE
904796
05 April 2023
13:50:10
BST
604
262.50
BATE
906390
05 April 2023
13:50:10
BST
2198
262.50
BATE
906388
05 April 2023
13:50:18
BST
1996
262.40
BATE
906626
05 April 2023
13:52:48
BST
939
262.40
BATE
908613
05 April 2023
13:52:48
BST
261
262.40
BATE
908611
05 April 2023
13:56:14
BST
438
262.70
BATE
911419
05 April 2023
13:56:14
BST
1363
262.70
BATE
911425
05 April 2023
13:56:14
BST
1382
262.70
BATE
911423
05 April 2023
13:56:14
BST
1041
262.70
BATE
911417
05 April 2023
13:58:48
BST
62
262.70
BATE
913422
05 April 2023
14:00:37
BST
3244
262.90
BATE
915571
05 April 2023
14:01:28
BST
1463
262.90
BATE
916326
05 April 2023
14:02:15
BST
1428
263.00
BATE
916926
05 April 2023
14:02:29
BST
1469
262.90
BATE
917141
05 April 2023
14:05:10
BST
1334
262.90
BATE
919721
05 April 2023
14:06:31
BST
1328
262.90
BATE
920894
05 April 2023
14:06:56
BST
1377
262.80
BATE
921288
05 April 2023
14:10:16
BST
582
263.10
BATE
924637
05 April 2023
14:10:16
BST
789
263.10
BATE
924641
05 April 2023
14:11:03
BST
1488
263.00
BATE
925336
05 April 2023
14:11:54
BST
73
262.90
BATE
926265
05 April 2023
14:14:31
BST
1371
263.00
BATE
928818
05 April 2023
14:17:33
BST
145
263.20
BATE
931386
05 April 2023
14:17:33
BST
136
263.20
BATE
931384
05 April 2023
14:17:33
BST
31
263.20
BATE
931382
05 April 2023
14:17:34
BST
132
263.20
BATE
931388
05 April 2023
14:18:25
BST
2312
263.20
BATE
932100
05 April 2023
14:20:15
BST
94
263.20
BATE
934121
05 April 2023
14:20:53
BST
205
263.20
BATE
934541
05 April 2023
14:20:53
BST
309
263.20
BATE
934539
05 April 2023
14:21:05
BST
686
263.20
BATE
934729
05 April 2023
14:21:05
BST
707
263.20
BATE
934731
05 April 2023
14:23:05
BST
132
263.20
BATE
936520
05 April 2023
14:23:05
BST
522
263.20
BATE
936518
05 April 2023
14:23:05
BST
509
263.20
BATE
936516
05 April 2023
14:23:05
BST
309
263.20
BATE
936514
05 April 2023
14:23:37
BST
1477
263.20
BATE
937074
05 April 2023
14:23:37
BST
1432
263.20
BATE
937072
05 April 2023
14:25:13
BST
1316
263.20
BATE
938645
05 April 2023
14:25:57
BST
1429
263.10
BATE
939276
05 April 2023
14:27:27
BST
1374
263.10
BATE
940665
05 April 2023
14:28:39
BST
954
263.20
BATE
941675
05 April 2023
14:28:39
BST
377
263.20
BATE
941673
05 April 2023
14:28:46
BST
923
263.10
BATE
941784
05 April 2023
14:28:46
BST
412
263.10
BATE
941778
05 April 2023
14:30:00
BST
686
263.20
BATE
943862
05 April 2023
14:30:00
BST
548
263.20
BATE
943864
05 April 2023
14:30:00
BST
157
263.20
BATE
943866
05 April 2023
14:30:00
BST
1285
263.20
BATE
943854
05 April 2023
14:31:00
BST
1244
263.30
BATE
946874
05 April 2023
14:31:04
BST
1325
263.20
BATE
947179
05 April 2023
14:32:03
BST
1384
263.20
BATE
948675
05 April 2023
14:33:44
BST
21
263.20
BATE
950933
05 April 2023
14:33:44
BST
1570
263.20
BATE
950935
05 April 2023
14:34:46
BST
1474
263.20
BATE
952184
05 April 2023
14:34:46
BST
1424
263.20
BATE
952180
05 April 2023
14:35:15
BST
682
263.30
BATE
953026
05 April 2023
14:35:15
BST
520
263.30
BATE
953022
05 April 2023
14:35:15
BST
1314
263.30
BATE
953020
05 April 2023
14:35:18
BST
1770
263.20
BATE
953086
05 April 2023
14:36:41
BST
1468
263.10
BATE
954934
05 April 2023
15:04:04
BST
2396
262.40
BATE
1000693
05 April 2023
15:04:09
BST
2440
262.30
BATE
1000965
05 April 2023
15:06:23
BST
400
262.50
BATE
1005130
05 April 2023
15:06:23
BST
388
262.50
BATE
1005128
05 April 2023
15:06:23
BST
2382
262.50
BATE
1005126
05 April 2023
15:06:23
BST
213
262.50
BATE
1005118
05 April 2023
15:06:23
BST
472
262.50
BATE
1005116
05 April 2023
15:06:23
BST
313
262.50
BATE
1005114
05 April 2023
15:06:23
BST
313
262.50
BATE
1005112
05 April 2023
15:06:23
BST
1453
262.50
BATE
1005110
05 April 2023
15:06:23
BST
605
262.50
BATE
1005108
05 April 2023
15:06:23
BST
686
262.50
BATE
1005106
05 April 2023
15:06:23
BST
346
262.50
BATE
1005120
05 April 2023
15:06:23
BST
2048
262.50
BATE
1005102
05 April 2023
15:06:23
BST
708
262.50
BATE
1005104
05 April 2023
15:06:26
BST
2460
262.50
BATE
1005229
05 April 2023
15:06:26
BST
1063
262.50
BATE
1005227
05 April 2023
15:06:26
BST
4263
262.50
BATE
1005225
05 April 2023
15:06:26
BST
324
262.50
BATE
1005223
05 April 2023
15:07:11
BST
723
262.40
BATE
1006670
05 April 2023
15:07:16
BST
1453
262.40
BATE
1006812
05 April 2023
15:07:16
BST
1714
262.40
BATE
1006810
05 April 2023
15:07:16
BST
3500
262.40
BATE
1006808
05 April 2023
15:07:16
BST
84
262.40
BATE
1006806
05 April 2023
15:07:16
BST
20
262.40
BATE
1006803
05 April 2023
15:07:16
BST
20
262.40
BATE
1006800
05 April 2023
15:08:09
BST
2037
262.30
BATE
1008186
05 April 2023
15:08:09
BST
700
262.30
BATE
1008183
05 April 2023
15:08:09
BST
808
262.30
BATE
1008181
05 April 2023
15:08:09
BST
250
262.30
BATE
1008173
05 April 2023
15:08:09
BST
1207
262.30
BATE
1008177
05 April 2023
15:08:09
BST
1003
262.30
BATE
1008169
05 April 2023
15:08:27
BST
2696
262.30
BATE
1008726
05 April 2023
15:08:50
BST
1000
262.60
BATE
1009611
05 April 2023
15:08:50
BST
80
262.60
BATE
1009609
05 April 2023
15:08:51
BST
426
262.60
BATE
1009648
05 April 2023
15:08:51
BST
426
262.60
BATE
1009646
05 April 2023
15:09:07
BST
686
262.60
BATE
1010207
05 April 2023
15:09:07
BST
708
262.60
BATE
1010205
05 April 2023
15:09:07
BST
708
262.60
BATE
1010203
05 April 2023
15:09:07
BST
686
262.60
BATE
1010201
05 April 2023
15:09:41
BST
101
262.60
BATE
1011178
05 April 2023
15:09:47
BST
55
262.60
BATE
1011341
05 April 2023
15:10:02
BST
7
262.60
BATE
1011590
05 April 2023
15:10:08
BST
132
262.70
BATE
1011841
05 April 2023
15:10:11
BST
1461
262.70
BATE
1011982
05 April 2023
15:10:11
BST
717
262.70
BATE
1011972
05 April 2023
15:10:11
BST
462
262.70
BATE
1011980
05 April 2023
15:10:11
BST
1567
262.70
BATE
1011970
05 April 2023
15:10:11
BST
1705
262.70
BATE
1011968
05 April 2023
15:10:11
BST
405
262.70
BATE
1011974
05 April 2023
15:10:11
BST
4556
262.70
BATE
1011976
05 April 2023
15:10:11
BST
90
262.70
BATE
1011978
05 April 2023
15:10:50
BST
144
262.60
BATE
1013151
05 April 2023
15:10:50
BST
1947
262.60
BATE
1013119
05 April 2023
15:10:52
BST
811
262.60
BATE
1013188
05 April 2023
15:10:54
BST
746
262.60
BATE
1013243
05 April 2023
15:10:54
BST
644
262.60
BATE
1013241
05 April 2023
15:10:54
BST
812
262.60
BATE
1013239
05 April 2023
15:11:31
BST
1584
262.50
BATE
1014505
05 April 2023
15:11:37
BST
2538
262.60
BATE
1014649
05 April 2023
15:11:37
BST
1381
262.60
BATE
1014651
05 April 2023
15:12:08
BST
355
262.50
BATE
1015595
05 April 2023
15:12:08
BST
360
262.50
BATE
1015593
05 April 2023
15:12:08
BST
1009
262.50
BATE
1015584
05 April 2023
15:12:23
BST
77
262.50
BATE
1016001
05 April 2023
15:12:23
BST
708
262.50
BATE
1015999
05 April 2023
15:12:23
BST
686
262.50
BATE
1015997
05 April 2023
15:12:23
BST
947
262.50
BATE
1015973
05 April 2023
15:12:23
BST
864
262.50
BATE
1015975
05 April 2023
15:12:23
BST
606
262.50
BATE
1015977
05 April 2023
15:12:23
BST
2631
262.50
BATE
1015979
05 April 2023
15:12:53
BST
625
262.40
BATE
1016739
05 April 2023
15:13:20
BST
708
262.40
BATE
1017370
05 April 2023
15:13:20
BST
686
262.40
BATE
1017368
05 April 2023
15:13:20
BST
1303
262.40
BATE
1017358
05 April 2023
15:13:20
BST
3029
262.40
BATE
1017360
05 April 2023
15:13:26
BST
1330
262.30
BATE
1017557
05 April 2023
15:13:26
BST
1906
262.30
BATE
1017555
05 April 2023
15:14:25
BST
686
262.30
BATE
1019069
05 April 2023
15:14:25
BST
708
262.30
BATE
1019067
05 April 2023
15:14:25
BST
26
262.30
BATE
1019065
05 April 2023
15:14:25
BST
585
262.30
BATE
1019063
05 April 2023
15:14:25
BST
2310
262.30
BATE
1019061
05 April 2023
15:14:25
BST
551
262.30
BATE
1019059
05 April 2023
15:14:25
BST
531
262.30
BATE
1019057
05 April 2023
15:14:25
BST
1722
262.20
BATE
1019055
05 April 2023
15:15:00
BST
4492
262.20
BATE
1019976
05 April 2023
15:15:00
BST
260
262.20
BATE
1019974
05 April 2023
15:15:00
BST
1238
262.20
BATE
1019972
05 April 2023
15:15:40
BST
3315
262.30
BATE
1021211
05 April 2023
15:16:09
BST
111
262.50
BATE
1022285
05 April 2023
15:16:24
BST
527
262.50
BATE
1022638
05 April 2023
15:16:24
BST
708
262.50
BATE
1022636
05 April 2023
15:16:24
BST
2850
262.50
BATE
1022626
05 April 2023
15:16:24
BST
100
262.50
BATE
1022622
05 April 2023
15:16:24
BST
1964
262.50
BATE
1022624
05 April 2023
15:16:24
BST
1256
262.50
BATE
1022632
05 April 2023
15:16:24
BST
180
262.50
BATE
1022630
05 April 2023
15:16:36
BST
1805
262.40
BATE
1022945
05 April 2023
15:16:57
BST
686
262.40
BATE
1023453
05 April 2023
15:16:57
BST
533
262.40
BATE
1023451
05 April 2023
15:17:06
BST
1838
262.30
BATE
1023702
05 April 2023
15:18:24
BST
7531
262.40
BATE
1025845
05 April 2023
15:18:24
BST
3132
262.40
BATE
1025825
05 April 2023
15:19:44
BST
206
262.60
BATE
1028137
05 April 2023
15:19:55
BST
739
262.60
BATE
1028444
05 April 2023
15:19:55
BST
587
262.60
BATE
1028438
05 April 2023
15:19:55
BST
2732
262.60
BATE
1028436
05 April 2023
15:19:55
BST
2349
262.60
BATE
1028434
05 April 2023
15:19:55
BST
198
262.60
BATE
1028440
05 April 2023
15:19:55
BST
2579
262.60
BATE
1028442
05 April 2023
15:20:35
BST
731
262.90
BATE
1030054
05 April 2023
15:20:35
BST
2738
262.90
BATE
1030052
05 April 2023
15:20:35
BST
948
262.90
BATE
1030048
05 April 2023
15:20:35
BST
3173
262.90
BATE
1030046
05 April 2023
15:20:41
BST
1495
262.80
BATE
1030206
05 April 2023
15:21:30
BST
708
262.90
BATE
1031524
05 April 2023
15:21:30
BST
1342
262.90
BATE
1031526
05 April 2023
15:21:30
BST
1293
262.90
BATE
1031514
05 April 2023
15:21:30
BST
1347
262.90
BATE
1031512
05 April 2023
15:21:48
BST
2185
262.80
BATE
1032114
05 April 2023
15:22:14
BST
524
262.80
BATE
1032788
05 April 2023
15:22:14
BST
686
262.80
BATE
1032776
05 April 2023
15:22:14
BST
708
262.80
BATE
1032778
05 April 2023
15:22:14
BST
686
262.80
BATE
1032774
05 April 2023
15:22:14
BST
708
262.80
BATE
1032772
05 April 2023
15:22:50
BST
304
262.80
BATE
1033778
05 April 2023
15:22:50
BST
298
262.80
BATE
1033776
05 April 2023
15:22:52
BST
1776
262.80
BATE
1033889
05 April 2023
15:23:59
BST
10910
263.00
BATE
1035580
05 April 2023
15:24:32
BST
1388
263.10
BATE
1036452
05 April 2023
15:24:32
BST
168
263.10
BATE
1036448
05 April 2023
15:24:41
BST
1070
263.10
BATE
1036689
05 April 2023
15:24:41
BST
709
263.10
BATE
1036685
05 April 2023
15:24:41
BST
740
263.10
BATE
1036687
05 April 2023
15:25:41
BST
22
263.10
BATE
1038351
05 April 2023
15:25:41
BST
543
263.10
BATE
1038349
05 April 2023
15:25:41
BST
1300
263.10
BATE
1038347
05 April 2023
15:25:41
BST
1122
263.10
BATE
1038341
05 April 2023
15:25:41
BST
709
263.10
BATE
1038343
05 April 2023
15:25:41
BST
686
263.10
BATE
1038345
05 April 2023
15:25:41
BST
1301
263.00
BATE
1038337
05 April 2023
15:25:41
BST
967
263.00
BATE
1038331
05 April 2023
15:25:41
BST
512
263.00
BATE
1038329
05 April 2023
15:25:50
BST
2170
263.00
BATE
1038538
05 April 2023
15:26:28
BST
4943
263.00
BATE
1039611
05 April 2023
15:26:49
BST
1255
262.90
BATE
1040124
05 April 2023
15:26:49
BST
1306
262.90
BATE
1040128
05 April 2023
15:26:50
BST
2536
262.80
BATE
1040210
05 April 2023
15:27:20
BST
923
262.70
BATE
1040962
05 April 2023
15:27:20
BST
314
262.70
BATE
1040960
05 April 2023
15:28:16
BST
304
262.80
BATE
1042337
05 April 2023
15:28:16
BST
1093
262.80
BATE
1042335
05 April 2023
15:28:16
BST
6722
262.80
BATE
1042333
05 April 2023
15:28:17
BST
808
262.70
BATE
1042446
05 April 2023
15:28:17
BST
1476
262.70
BATE
1042433
05 April 2023
15:28:17
BST
1244
262.70
BATE
1042429
05 April 2023
15:30:47
BST
599
262.60
BATE
1047598
05 April 2023
15:30:47
BST
709
262.60
BATE
1047594
05 April 2023
15:30:47
BST
686
262.60
BATE
1047596
05 April 2023
15:30:47
BST
1500
262.60
BATE
1047600
05 April 2023
15:30:47
BST
808
262.60
BATE
1047602
05 April 2023
15:30:49
BST
2167
262.50
BATE
1047691
05 April 2023
15:30:49
BST
194
262.50
BATE
1047689
05 April 2023
15:31:45
BST
965
262.80
BATE
1049604
05 April 2023
15:31:45
BST
394
262.80
BATE
1049606
05 April 2023
15:31:45
BST
1762
262.80
BATE
1049602
05 April 2023
15:31:58
BST
994
262.80
BATE
1050042
05 April 2023
15:31:58
BST
106
262.80
BATE
1050040
05 April 2023
15:31:58
BST
1221
262.80
BATE
1050038
05 April 2023
15:32:59
BST
261
262.80
BATE
1051736
05 April 2023
15:32:59
BST
965
262.80
BATE
1051734
05 April 2023
15:32:59
BST
7250
262.80
BATE
1051728
05 April 2023
15:33:50
BST
2281
262.80
BATE
1053551
05 April 2023
15:34:31
BST
1380
263.00
BATE
1054852
05 April 2023
15:34:31
BST
5235
263.00
BATE
1054850
05 April 2023
15:35:01
BST
2111
263.00
BATE
1055620
05 April 2023
15:35:01
BST
2111
263.00
BATE
1055606
05 April 2023
15:35:53
BST
700
263.00
BATE
1057293
05 April 2023
15:35:53
BST
686
263.00
BATE
1057295
05 April 2023
15:35:53
BST
709
263.00
BATE
1057297
05 April 2023
15:35:53
BST
1037
263.00
BATE
1057299
05 April 2023
15:35:53
BST
427
263.00
BATE
1057301
05 April 2023
15:35:53
BST
2375
262.90
BATE
1057285
05 April 2023
15:35:57
BST
2521
262.80
BATE
1057451
05 April 2023
15:36:58
BST
42
262.90
BATE
1059525
05 April 2023
15:36:59
BST
3269
262.90
BATE
1059558
05 April 2023
15:36:59
BST
410
262.90
BATE
1059554
05 April 2023
15:37:17
BST
1930
262.80
BATE
1060161
05 April 2023
15:37:17
BST
1404
262.80
BATE
1060165
05 April 2023
15:38:36
BST
1438
262.90
BATE
1062143
05 April 2023
15:38:38
BST
3849
262.90
BATE
1062175
05 April 2023
15:38:41
BST
3170
262.90
BATE
1062231
05 April 2023
15:38:41
BST
980
262.90
BATE
1062235
05 April 2023
15:38:41
BST
461
262.90
BATE
1062233
05 April 2023
15:39:41
BST
1
262.90
BATE
1063703
05 April 2023
15:39:41
BST
39
262.90
BATE
1063700
05 April 2023
15:39:41
BST
911
262.90
BATE
1063698
05 April 2023
15:39:41
BST
1838
262.90
BATE
1063686
05 April 2023
15:39:41
BST
965
262.90
BATE
1063684
05 April 2023
15:39:43
BST
2017
262.90
BATE
1063743
05 April 2023
15:40:00
BST
1394
262.80
BATE
1064271
05 April 2023
15:40:00
BST
1282
262.80
BATE
1064265
05 April 2023
15:40:36
BST
3057
262.70
BATE
1065224
05 April 2023
15:40:58
BST
3363
262.60
BATE
1066017
05 April 2023
15:41:01
BST
668
262.50
BATE
1066104
05 April 2023
15:41:01
BST
172
262.50
BATE
1066102
05 April 2023
15:41:01
BST
1200
262.50
BATE
1066100
05 April 2023
15:41:01
BST
1611
262.50
BATE
1066098
05 April 2023
15:42:01
BST
1270
262.60
BATE
1067893
05 April 2023
15:42:01
BST
2432
262.60
BATE
1067891
05 April 2023
15:42:14
BST
2555
262.50
BATE
1068298
05 April 2023
15:43:08
BST
1257
262.50
BATE
1069467
05 April 2023
15:43:44
BST
1211
262.40
BATE
1070243
05 April 2023
15:43:44
BST
807
262.40
BATE
1070241
05 April 2023
15:43:47
BST
532
262.40
BATE
1070343
05 April 2023
15:43:47
BST
561
262.40
BATE
1070345
05 April 2023
15:43:47
BST
695
262.40
BATE
1070341
05 April 2023
15:43:47
BST
919
262.40
BATE
1070339
05 April 2023
15:43:47
BST
403
262.40
BATE
1070337
05 April 2023
15:43:47
BST
1204
262.40
BATE
1070334
05 April 2023
15:43:47
BST
828
262.40
BATE
1070332
05 April 2023
15:43:47
BST
205
262.40
BATE
1070330
05 April 2023
15:43:47
BST
1688
262.40
BATE
1070324
05 April 2023
15:43:49
BST
686
262.40
BATE
1070414
05 April 2023
15:43:49
BST
609
262.40
BATE
1070416
05 April 2023
15:43:49
BST
1038
262.40
BATE
1070412
05 April 2023
15:44:35
BST
670
262.40
BATE
1071612
05 April 2023
15:44:35
BST
1348
262.40
BATE
1071610
05 April 2023
15:45:00
BST
705
262.40
BATE
1072294
05 April 2023
15:45:00
BST
1441
262.40
BATE
1072298
05 April 2023
15:45:01
BST
113
262.30
BATE
1072353
05 April 2023
15:45:24
BST
37
262.30
BATE
1073111
05 April 2023
15:45:24
BST
1929
262.30
BATE
1073109
05 April 2023
15:46:09
BST
1593
262.40
BATE
1074413
05 April 2023
15:46:33
BST
1572
262.30
BATE
1075004
05 April 2023
15:46:33
BST
1195
262.30
BATE
1075008
05 April 2023
15:46:33
BST
1354
262.30
BATE
1075010
05 April 2023
15:47:03
BST
217
262.20
BATE
1075877
05 April 2023
15:47:03
BST
874
262.20
BATE
1075879
05 April 2023
15:47:03
BST
1504
262.20
BATE
1075868
05 April 2023
15:47:03
BST
2522
262.20
BATE
1075866
05 April 2023
15:47:03
BST
404
262.20
BATE
1075863
05 April 2023
15:47:28
BST
686
262.20
BATE
1076473
05 April 2023
15:47:28
BST
709
262.20
BATE
1076471
05 April 2023
15:47:28
BST
1228
262.20
BATE
1076465
05 April 2023
15:47:28
BST
555
262.20
BATE
1076463
05 April 2023
15:48:11
BST
1436
262.10
BATE
1077580
05 April 2023
15:48:11
BST
1189
262.10
BATE
1077582
05 April 2023
15:49:15
BST
40
262.20
BATE
1079197
05 April 2023
15:49:15
BST
686
262.20
BATE
1079195
05 April 2023
15:49:15
BST
709
262.20
BATE
1079193
05 April 2023
15:49:15
BST
1008
262.20
BATE
1079191
05 April 2023
15:49:15
BST
686
262.20
BATE
1079189
05 April 2023
15:49:15
BST
709
262.20
BATE
1079187
05 April 2023
15:49:15
BST
1388
262.20
BATE
1079185
05 April 2023
15:49:35
BST
686
262.10
BATE
1079705
05 April 2023
15:49:35
BST
709
262.10
BATE
1079707
05 April 2023
15:49:35
BST
2295
262.10
BATE
1079699
05 April 2023
15:49:35
BST
102
262.10
BATE
1079697
05 April 2023
15:50:18
BST
1593
262.10
BATE
1080971
05 April 2023
15:50:46
BST
2798
262.00
BATE
1081647
05 April 2023
15:50:46
BST
554
262.00
BATE
1081635
05 April 2023
15:50:46
BST
2241
262.00
BATE
1081633
05 April 2023
15:50:58
BST
2369
261.90
BATE
1081847
05 April 2023
15:51:57
BST
686
261.80
BATE
1083363
05 April 2023
15:51:57
BST
1770
261.80
BATE
1083361
05 April 2023
15:52:33
BST
866
261.70
BATE
1084565
05 April 2023
15:52:35
BST
751
261.80
BATE
1084612
05 April 2023
15:52:35
BST
686
261.80
BATE
1084610
05 April 2023
15:54:35
BST
427
261.90
BATE
1087135
05 April 2023
15:54:35
BST
436
261.90
BATE
1087137
05 April 2023
15:54:35
BST
299
261.90
BATE
1087133
05 April 2023
15:54:35
BST
300
261.90
BATE
1087131
05 April 2023
15:54:35
BST
4394
261.90
BATE
1087128
05 April 2023
15:54:37
BST
319
261.90
BATE
1087196
05 April 2023
15:55:01
BST
1054
261.90
BATE
1087785
05 April 2023
15:55:09
BST
751
261.90
BATE
1088024
05 April 2023
15:55:09
BST
636
261.90
BATE
1088026
05 April 2023
15:55:09
BST
920
261.90
BATE
1088022
05 April 2023
15:55:09
BST
1565
261.90
BATE
1088020
05 April 2023
15:55:09
BST
167
261.90
BATE
1088018
05 April 2023
15:55:09
BST
7000
261.90
BATE
1088016
05 April 2023
15:55:09
BST
1293
261.90
BATE
1088014
05 April 2023
15:57:29
BST
225
262.00
BATE
1091384
05 April 2023
15:57:29
BST
120
262.00
BATE
1091353
05 April 2023
15:57:29
BST
1427
262.00
BATE
1091351
05 April 2023
15:57:29
BST
808
262.00
BATE
1091349
05 April 2023
15:57:29
BST
751
262.00
BATE
1091347
05 April 2023
15:57:29
BST
477
262.00
BATE
1091321
05 April 2023
15:57:29
BST
1528
262.00
BATE
1091313
05 April 2023
15:57:29
BST
2604
262.00
BATE
1091317
05 April 2023
15:57:29
BST
808
262.00
BATE
1091319
05 April 2023
15:57:29
BST
654
262.00
BATE
1091315
05 April 2023
15:57:29
BST
475
262.00
BATE
1091325
05 April 2023
15:57:32
BST
430
262.00
BATE
1091451
05 April 2023
15:57:32
BST
220
262.00
BATE
1091449
05 April 2023
15:58:15
BST
756
262.00
BATE
1092506
05 April 2023
15:58:15
BST
914
262.00
BATE
1092508
05 April 2023
15:58:15
BST
751
262.00
BATE
1092504
05 April 2023
15:58:15
BST
1412
262.00
BATE
1092498
05 April 2023
15:58:15
BST
1407
262.00
BATE
1092494
05 April 2023
15:58:15
BST
2695
262.00
BATE
1092490
05 April 2023
15:59:04
BST
751
261.90
BATE
1093708
05 April 2023
15:59:04
BST
756
261.90
BATE
1093706
05 April 2023
15:59:04
BST
2661
261.90
BATE
1093685
05 April 2023
16:00:08
BST
1500
261.90
BATE
1097082
05 April 2023
16:00:17
BST
1352
261.80
BATE
1097439
05 April 2023
16:00:23
BST
1390
261.70
BATE
1097896
05 April 2023
16:01:02
BST
1758
261.50
BATE
1099684
05 April 2023
16:01:21
BST
4843
261.70
BATE
1100288
05 April 2023
16:01:57
BST
133
261.80
BATE
1101258
05 April 2023
16:01:57
BST
2178
261.80
BATE
1101256
05 April 2023
16:02:28
BST
982
261.70
BATE
1102152
05 April 2023
16:02:28
BST
1472
261.70
BATE
1102148
05 April 2023
16:03:34
BST
775
262.00
BATE
1103998
05 April 2023
16:03:34
BST
939
262.00
BATE
1103996
05 April 2023
16:03:34
BST
1449
262.00
BATE
1103992
05 April 2023
16:03:56
BST
1839
262.00
BATE
1104547
05 April 2023
16:04:07
BST
117
262.00
BATE
1104867
05 April 2023
16:04:07
BST
939
262.00
BATE
1104865
05 April 2023
16:04:07
BST
756
262.00
BATE
1104863
05 April 2023
16:04:15
BST
1211
261.90
BATE
1105197
05 April 2023
16:04:15
BST
1335
261.90
BATE
1105195
05 April 2023
16:04:15
BST
1254
261.90
BATE
1105191
05 April 2023
16:05:58
BST
678
262.10
BATE
1108756
05 April 2023
16:05:58
BST
756
262.10
BATE
1108754
05 April 2023
16:05:58
BST
973
262.10
BATE
1108752
05 April 2023
16:05:58
BST
1038
262.10
BATE
1108750
05 April 2023
16:07:43
BST
712
262.30
BATE
1111942
05 April 2023
16:07:43
BST
1144
262.30
BATE
1111936
05 April 2023
16:07:43
BST
578
262.30
BATE
1111938
05 April 2023
16:07:43
BST
900
262.30
BATE
1111940
05 April 2023
16:07:43
BST
1717
262.30
BATE
1111934
05 April 2023
16:11:54
BST
350
262.50
BATE
1120139
05 April 2023
16:11:54
BST
703
262.50
BATE
1120137
05 April 2023
16:11:54
BST
756
262.50
BATE
1120135
05 April 2023
16:11:54
BST
756
262.50
BATE
1120129
05 April 2023
16:11:54
BST
212
262.50
BATE
1120125
05 April 2023
16:11:54
BST
703
262.50
BATE
1120127
05 April 2023
16:11:54
BST
633
262.50
BATE
1120131
05 April 2023
16:11:54
BST
348
262.50
BATE
1120133
05 April 2023
16:13:04
BST
200
262.50
BATE
1122504
05 April 2023
16:13:04
BST
200
262.50
BATE
1122502
05 April 2023
16:13:04
BST
1258
262.50
BATE
1122500
05 April 2023
16:13:04
BST
1750
262.50
BATE
1122498
05 April 2023
16:13:04
BST
436
262.50
BATE
1122496
05 April 2023
16:13:08
BST
1485
262.40
BATE
1122680
05 April 2023
16:13:08
BST
1093
262.40
BATE
1122678
05 April 2023
16:14:10
BST
1404
262.40
BATE
1124694
05 April 2023
16:15:00
BST
1390
262.40
BATE
1125985
05 April 2023
16:15:55
BST
70
262.50
BATE
1127777
05 April 2023
16:17:05
BST
1403
262.50
BATE
1129896
05 April 2023
16:18:55
BST
1444
262.50
BATE
1133208
05 April 2023
16:19:00
BST
1333
262.40
BATE
1133570
05 April 2023
16:20:09
BST
1359
262.30
BATE
1136108
05 April 2023
16:21:40
BST
36
262.40
BATE
1138640
05 April 2023
16:21:40
BST
54
262.40
BATE
1138638
05 April 2023
16:21:40
BST
2450
262.40
BATE
1138636
05 April 2023
16:21:40
BST
1615
262.40
BATE
1138634
05 April 2023
16:21:40
BST
105
262.40
BATE
1138632
05 April 2023
16:21:40
BST
71
262.40
BATE
1138630
05 April 2023
16:21:40
BST
206
262.40
BATE
1138628
05 April 2023
16:22:05
BST
1450
262.40
BATE
1139264
05 April 2023
16:22:05
BST
1373
262.40
BATE
1139268
05 April 2023
16:22:59
BST
1293
262.30
BATE
1140527
05 April 2023
16:24:03
BST
1332
262.20
BATE
1141902
05 April 2023
16:26:18
BST
274
262.10
BATE
1145875
05 April 2023
16:26:18
BST
1150
262.10
BATE
1145873
05 April 2023
16:26:18
BST
1654
262.10
BATE
1145871
05 April 2023
16:27:00
BST
2568
262.20
BATE
1148010
05 April 2023
16:27:00
BST
1626
262.20
BATE
1148014
05 April 2023
16:28:08
BST
1540
262.20
BATE
1150254
05 April 2023
16:29:04
BST
1202
262.30
BATE
1152046
05 April 2023
16:29:04
BST
1386
262.30
BATE
1152025
05 April 2023
16:29:04
BST
28
262.30
BATE
1152012
05 April 2023
16:29:12
BST
425
262.30
BATE
1152272
05 April 2023
16:29:12
BST
1068
262.30
BATE
1152270
05 April 2023
16:29:49
BST
1456
262.50
BATE
1155470
05 April 2023
16:29:49
BST
9
262.50
BATE
1155466
05 April 2023
08:03:51
BST
2028
262.60
CHIX
553122
05 April 2023
08:05:10
BST
1378
263.30
CHIX
554599
05 April 2023
08:05:10
BST
94
263.30
CHIX
554597
05 April 2023
08:06:02
BST
1386
263.20
CHIX
555523
05 April 2023
08:06:02
BST
1209
263.20
CHIX
555529
05 April 2023
08:07:05
BST
1320
263.30
CHIX
556719
05 April 2023
08:07:06
BST
1461
263.10
CHIX
556763
05 April 2023
08:07:06
BST
1363
263.20
CHIX
556751
05 April 2023
08:07:06
BST
1556
263.20
CHIX
556749
05 April 2023
08:08:32
BST
1234
263.70
CHIX
558365
05 April 2023
08:08:32
BST
1367
263.70
CHIX
558363
05 April 2023
08:08:54
BST
1470
263.60
CHIX
558604
05 April 2023
08:10:01
BST
256
263.50
CHIX
560250
05 April 2023
08:10:01
BST
1042
263.50
CHIX
560252
05 April 2023
08:10:01
BST
1409
263.50
CHIX
560235
05 April 2023
08:10:01
BST
1296
263.50
CHIX
560229
05 April 2023
08:11:13
BST
43
263.00
CHIX
561857
05 April 2023
08:11:13
BST
1442
263.00
CHIX
561855
05 April 2023
08:11:13
BST
1477
263.00
CHIX
561851
05 April 2023
08:13:32
BST
1495
263.90
CHIX
564977
05 April 2023
08:13:34
BST
1423
263.80
CHIX
565036
05 April 2023
08:13:34
BST
15
263.80
CHIX
565032
05 April 2023
08:13:35
BST
1425
263.70
CHIX
565051
05 April 2023
08:14:36
BST
1451
263.60
CHIX
566216
05 April 2023
08:16:30
BST
1248
264.50
CHIX
569094
05 April 2023
08:16:30
BST
1344
264.50
CHIX
569092
05 April 2023
08:16:54
BST
1460
264.40
CHIX
569519
05 April 2023
08:18:05
BST
1256
264.50
CHIX
570870
05 April 2023
08:18:05
BST
1598
264.50
CHIX
570874
05 April 2023
08:18:06
BST
1776
264.40
CHIX
570907
05 April 2023
08:18:09
BST
1494
264.30
CHIX
570965
05 April 2023
08:19:44
BST
1380
264.10
CHIX
572614
05 April 2023
08:20:03
BST
822
264.00
CHIX
573036
05 April 2023
08:20:04
BST
406
264.00
CHIX
573098
05 April 2023
08:21:07
BST
1239
264.00
CHIX
574233
05 April 2023
08:21:16
BST
1202
263.90
CHIX
574439
05 April 2023
08:22:19
BST
1307
263.50
CHIX
575405
05 April 2023
08:22:36
BST
1242
263.30
CHIX
575712
05 April 2023
08:23:27
BST
1017
263.20
CHIX
576474
05 April 2023
08:23:27
BST
312
263.20
CHIX
576470
05 April 2023
08:24:11
BST
1354
262.90
CHIX
577168
05 April 2023
08:26:15
BST
1461
262.50
CHIX
579547
05 April 2023
08:28:11
BST
1530
262.50
CHIX
581883
05 April 2023
08:28:11
BST
1281
262.50
CHIX
581887
05 April 2023
08:28:50
BST
1455
262.40
CHIX
582622
05 April 2023
08:28:50
BST
1259
262.40
CHIX
582616
05 April 2023
08:28:50
BST
1432
262.40
CHIX
582612
05 April 2023
08:29:00
BST
1410
262.00
CHIX
582849
05 April 2023
08:30:03
BST
113
262.20
CHIX
584455
05 April 2023
08:30:03
BST
1252
262.20
CHIX
584451
05 April 2023
08:33:14
BST
1336
263.00
CHIX
589966
05 April 2023
08:33:14
BST
1575
263.00
CHIX
589960
05 April 2023
08:33:14
BST
3384
263.00
CHIX
589956
05 April 2023
08:34:52
BST
1799
263.10
CHIX
591924
05 April 2023
08:36:00
BST
1093
263.30
CHIX
593077
05 April 2023
08:36:00
BST
328
263.30
CHIX
593081
05 April 2023
08:36:44
BST
1360
263.20
CHIX
593898
05 April 2023
08:36:44
BST
1458
263.20
CHIX
593904
05 April 2023
08:37:07
BST
1628
263.00
CHIX
594556
05 April 2023
08:38:28
BST
988
263.20
CHIX
595905
05 April 2023
08:38:28
BST
464
263.20
CHIX
595903
05 April 2023
08:38:28
BST
1272
263.20
CHIX
595897
05 April 2023
08:38:31
BST
764
263.00
CHIX
596029
05 April 2023
08:38:31
BST
699
263.00
CHIX
596031
05 April 2023
08:39:54
BST
1329
262.80
CHIX
597763
05 April 2023
08:42:31
BST
1473
262.80
CHIX
601248
05 April 2023
08:42:31
BST
1419
262.80
CHIX
601240
05 April 2023
08:42:31
BST
1388
262.80
CHIX
601238
05 April 2023
08:42:31
BST
961
262.80
CHIX
601234
05 April 2023
08:42:31
BST
528
262.80
CHIX
601230
05 April 2023
08:43:24
BST
1486
262.60
CHIX
602237
05 April 2023
08:44:13
BST
100
262.40
CHIX
603056
05 April 2023
08:44:13
BST
842
262.40
CHIX
603054
05 April 2023
08:44:31
BST
355
262.40
CHIX
603329
05 April 2023
08:45:16
BST
1397
262.50
CHIX
604192
05 April 2023
08:45:22
BST
1341
262.40
CHIX
604322
05 April 2023
08:47:35
BST
1324
262.80
CHIX
607062
05 April 2023
08:47:35
BST
1328
262.80
CHIX
607056
05 April 2023
08:49:25
BST
1401
262.90
CHIX
609204
05 April 2023
08:49:25
BST
1410
262.90
CHIX
609202
05 April 2023
08:51:01
BST
1300
263.10
CHIX
611394
05 April 2023
08:51:01
BST
539
263.10
CHIX
611396
05 April 2023
08:51:01
BST
1484
263.10
CHIX
611386
05 April 2023
08:51:04
BST
1360
263.00
CHIX
611493
05 April 2023
08:53:02
BST
1930
263.00
CHIX
614107
05 April 2023
08:53:28
BST
1408
262.90
CHIX
614606
05 April 2023
08:55:05
BST
1495
262.70
CHIX
616858
05 April 2023
08:55:26
BST
1251
262.60
CHIX
617292
05 April 2023
08:59:00
BST
1337
262.90
CHIX
621597
05 April 2023
08:59:02
BST
1382
262.80
CHIX
621700
05 April 2023
08:59:02
BST
2012
262.80
CHIX
621694
05 April 2023
08:59:03
BST
1443
262.70
CHIX
621745
05 April 2023
09:02:01
BST
1953
263.20
CHIX
625359
05 April 2023
09:02:01
BST
1914
263.20
CHIX
625351
05 April 2023
09:02:17
BST
1363
263.10
CHIX
625697
05 April 2023
09:06:12
BST
1456
263.30
CHIX
630429
05 April 2023
09:06:12
BST
545
263.30
CHIX
630423
05 April 2023
09:06:12
BST
2015
263.30
CHIX
630417
05 April 2023
09:06:46
BST
1345
263.30
CHIX
631231
05 April 2023
09:09:23
BST
357
263.40
CHIX
634548
05 April 2023
09:09:23
BST
685
263.40
CHIX
634546
05 April 2023
09:09:23
BST
158
263.40
CHIX
634544
05 April 2023
09:09:23
BST
392
263.40
CHIX
634542
05 April 2023
09:09:35
BST
1680
263.30
CHIX
634818
05 April 2023
09:09:35
BST
1264
263.30
CHIX
634820
05 April 2023
09:09:46
BST
1262
263.10
CHIX
635173
05 April 2023
09:09:46
BST
1443
263.20
CHIX
635169
05 April 2023
09:12:22
BST
1395
263.00
CHIX
638036
05 April 2023
09:12:27
BST
1445
262.90
CHIX
638160
05 April 2023
09:14:08
BST
1252
262.90
CHIX
639968
05 April 2023
09:14:08
BST
1372
262.90
CHIX
639964
05 April 2023
09:15:06
BST
101
262.40
CHIX
641235
05 April 2023
09:15:06
BST
1390
262.40
CHIX
641233
05 April 2023
09:15:57
BST
1272
262.20
CHIX
642254
05 April 2023
09:18:29
BST
1424
262.20
CHIX
645368
05 April 2023
09:18:29
BST
1099
262.20
CHIX
645366
05 April 2023
09:18:29
BST
232
262.20
CHIX
645362
05 April 2023
09:18:43
BST
1447
262.10
CHIX
645721
05 April 2023
09:22:06
BST
2211
262.40
CHIX
650596
05 April 2023
09:22:54
BST
810
262.30
CHIX
651584
05 April 2023
09:22:54
BST
1197
262.30
CHIX
651578
05 April 2023
09:22:54
BST
509
262.30
CHIX
651576
05 April 2023
09:23:08
BST
598
262.30
CHIX
651857
05 April 2023
09:25:03
BST
350
262.30
CHIX
653956
05 April 2023
09:25:03
BST
1154
262.30
CHIX
653952
05 April 2023
09:25:03
BST
1333
262.30
CHIX
653942
05 April 2023
09:27:06
BST
1279
262.20
CHIX
656137
05 April 2023
09:27:06
BST
45
262.20
CHIX
656133
05 April 2023
09:27:19
BST
1434
262.00
CHIX
656372
05 April 2023
09:29:21
BST
1293
262.00
CHIX
659081
05 April 2023
09:31:09
BST
1424
261.90
CHIX
661432
05 April 2023
09:31:09
BST
1534
261.90
CHIX
661428
05 April 2023
09:31:50
BST
1368
261.90
CHIX
662440
05 April 2023
09:35:35
BST
1581
262.30
CHIX
667491
05 April 2023
09:36:23
BST
2046
262.20
CHIX
668736
05 April 2023
09:36:23
BST
1344
262.20
CHIX
668742
05 April 2023
09:36:24
BST
1564
262.10
CHIX
668817
05 April 2023
09:37:38
BST
1207
261.90
CHIX
670620
05 April 2023
09:38:00
BST
1315
261.80
CHIX
671166
05 April 2023
09:41:01
BST
1321
262.10
CHIX
676323
05 April 2023
09:41:01
BST
166
262.10
CHIX
676327
05 April 2023
09:43:08
BST
1363
262.20
CHIX
680045
05 April 2023
09:43:08
BST
1376
262.20
CHIX
680034
05 April 2023
09:43:08
BST
947
262.20
CHIX
680032
05 April 2023
09:43:08
BST
837
262.20
CHIX
680028
05 April 2023
09:44:06
BST
1429
262.20
CHIX
681218
05 April 2023
09:45:04
BST
1725
261.80
CHIX
682652
05 April 2023
09:45:53
BST
1369
262.00
CHIX
683734
05 April 2023
09:46:46
BST
1381
262.00
CHIX
684975
05 April 2023
09:47:10
BST
1270
261.90
CHIX
685523
05 April 2023
09:50:16
BST
1345
261.80
CHIX
691405
05 April 2023
09:50:16
BST
1349
261.80
CHIX
691409
05 April 2023
09:50:31
BST
1487
261.70
CHIX
691631
05 April 2023
09:52:24
BST
1135
261.80
CHIX
693828
05 April 2023
09:52:24
BST
100
261.80
CHIX
693830
05 April 2023
09:52:25
BST
1409
261.80
CHIX
693848
05 April 2023
09:52:25
BST
37
261.80
CHIX
693846
05 April 2023
09:54:09
BST
1287
262.10
CHIX
695723
05 April 2023
09:54:28
BST
1430
262.00
CHIX
696032
05 April 2023
09:56:46
BST
1371
262.30
CHIX
698510
05 April 2023
09:56:50
BST
1492
262.20
CHIX
698596
05 April 2023
09:56:50
BST
1565
262.20
CHIX
698592
05 April 2023
09:56:50
BST
72
262.20
CHIX
698594
05 April 2023
10:00:51
BST
1380
262.30
CHIX
704262
05 April 2023
10:00:51
BST
1814
262.30
CHIX
704258
05 April 2023
10:00:51
BST
1423
262.30
CHIX
704240
05 April 2023
10:00:51
BST
1526
262.30
CHIX
704238
05 April 2023
10:05:21
BST
2030
262.90
CHIX
709911
05 April 2023
10:06:09
BST
2557
262.90
CHIX
710670
05 April 2023
10:06:50
BST
1994
262.80
CHIX
711251
05 April 2023
10:09:19
BST
1690
263.00
CHIX
713964
05 April 2023
10:12:13
BST
1440
263.10
CHIX
717527
05 April 2023
10:14:28
BST
489
263.20
CHIX
719863
05 April 2023
10:14:28
BST
757
263.20
CHIX
719861
05 April 2023
10:14:28
BST
2712
263.20
CHIX
719857
05 April 2023
10:16:06
BST
1177
263.20
CHIX
721848
05 April 2023
10:17:06
BST
422
263.20
CHIX
722905
05 April 2023
10:17:06
BST
504
263.20
CHIX
722903
05 April 2023
10:17:06
BST
757
263.20
CHIX
722901
05 April 2023
10:17:06
BST
767
263.20
CHIX
722899
05 April 2023
10:17:06
BST
309
263.20
CHIX
722897
05 April 2023
10:18:12
BST
1816
263.10
CHIX
724313
05 April 2023
10:18:12
BST
1586
263.10
CHIX
724304
05 April 2023
10:18:12
BST
1533
263.10
CHIX
724300
05 April 2023
10:19:22
BST
73
263.10
CHIX
725627
05 April 2023
10:19:22
BST
1397
263.10
CHIX
725622
05 April 2023
10:19:22
BST
1348
263.10
CHIX
725614
05 April 2023
10:20:33
BST
1277
262.80
CHIX
727248
05 April 2023
10:25:34
BST
405
262.90
CHIX
732901
05 April 2023
10:25:34
BST
1061
262.90
CHIX
732899
05 April 2023
10:25:34
BST
1692
262.90
CHIX
732895
05 April 2023
10:26:53
BST
1617
262.80
CHIX
734523
05 April 2023
10:26:55
BST
1487
262.70
CHIX
734570
05 April 2023
10:29:04
BST
1296
262.50
CHIX
738247
05 April 2023
10:29:10
BST
100
262.40
CHIX
738471
05 April 2023
10:29:10
BST
272
262.40
CHIX
738469
05 April 2023
10:30:08
BST
1051
262.40
CHIX
739834
05 April 2023
10:32:52
BST
2246
262.60
CHIX
742740
05 April 2023
10:33:00
BST
1308
262.50
CHIX
742881
05 April 2023
10:33:00
BST
1910
262.50
CHIX
742873
05 April 2023
10:38:00
BST
1384
262.60
CHIX
748492
05 April 2023
10:38:00
BST
2076
262.60
CHIX
748490
05 April 2023
10:38:11
BST
1715
262.50
CHIX
748767
05 April 2023
10:41:40
BST
1399
262.80
CHIX
754659
05 April 2023
10:41:40
BST
1878
262.80
CHIX
754652
05 April 2023
10:42:05
BST
1395
262.70
CHIX
755259
05 April 2023
10:43:01
BST
1363
262.50
CHIX
756364
05 April 2023
10:46:47
BST
1949
263.10
CHIX
761711
05 April 2023
10:47:00
BST
1704
263.00
CHIX
761970
05 April 2023
10:48:32
BST
132
263.00
CHIX
763687
05 April 2023
10:48:37
BST
1466
263.00
CHIX
763830
05 April 2023
10:48:37
BST
290
263.00
CHIX
763828
05 April 2023
10:48:37
BST
1021
263.00
CHIX
763826
05 April 2023
10:51:26
BST
1218
262.90
CHIX
767703
05 April 2023
10:51:32
BST
1351
262.80
CHIX
767938
05 April 2023
10:54:33
BST
1315
262.70
CHIX
772078
05 April 2023
10:55:28
BST
1382
262.60
CHIX
773256
05 April 2023
10:55:31
BST
100
262.50
CHIX
773327
05 April 2023
10:55:31
BST
1234
262.50
CHIX
773325
05 April 2023
10:55:46
BST
158
262.50
CHIX
773743
05 April 2023
10:56:53
BST
190
262.40
CHIX
775242
05 April 2023
10:57:37
BST
1150
262.40
CHIX
776282
05 April 2023
10:57:53
BST
1378
262.30
CHIX
776589
05 April 2023
11:00:03
BST
1254
262.20
CHIX
780831
05 April 2023
11:00:43
BST
1285
262.10
CHIX
781332
05 April 2023
11:07:05
BST
1843
262.20
CHIX
785206
05 April 2023
11:07:05
BST
1368
262.20
CHIX
785210
05 April 2023
11:07:16
BST
1267
262.20
CHIX
785378
05 April 2023
11:07:16
BST
1233
262.20
CHIX
785374
05 April 2023
11:07:23
BST
1633
262.10
CHIX
785561
05 April 2023
11:11:36
BST
900
262.50
CHIX
788574
05 April 2023
11:12:15
BST
1497
262.40
CHIX
788926
05 April 2023
11:12:15
BST
1280
262.40
CHIX
788921
05 April 2023
11:14:13
BST
581
262.80
CHIX
790469
05 April 2023
11:14:13
BST
900
262.80
CHIX
790467
05 April 2023
11:14:13
BST
1279
262.80
CHIX
790459
05 April 2023
11:14:13
BST
1431
262.80
CHIX
790455
05 April 2023
11:16:27
BST
1448
262.90
CHIX
792819
05 April 2023
11:16:35
BST
1225
262.80
CHIX
792968
05 April 2023
11:21:46
BST
887
263.10
CHIX
796857
05 April 2023
11:21:46
BST
900
263.10
CHIX
796853
05 April 2023
11:21:46
BST
283
263.10
CHIX
796851
05 April 2023
11:22:21
BST
524
263.00
CHIX
797211
05 April 2023
11:22:21
BST
811
263.00
CHIX
797209
05 April 2023
11:22:21
BST
1207
263.00
CHIX
797205
05 April 2023
11:22:23
BST
1367
262.90
CHIX
797228
05 April 2023
11:28:27
BST
1353
263.10
CHIX
800795
05 April 2023
11:28:32
BST
1947
263.00
CHIX
800869
05 April 2023
11:28:32
BST
109
263.00
CHIX
800875
05 April 2023
11:28:32
BST
1315
263.00
CHIX
800877
05 April 2023
11:31:37
BST
2019
263.20
CHIX
803213
05 April 2023
11:32:13
BST
1430
263.10
CHIX
803589
05 April 2023
11:33:34
BST
1398
263.20
CHIX
804364
05 April 2023
11:34:12
BST
1357
263.10
CHIX
804709
05 April 2023
11:35:34
BST
1425
263.10
CHIX
805631
05 April 2023
11:41:42
BST
2136
263.30
CHIX
809692
05 April 2023
11:41:42
BST
250
263.30
CHIX
809690
05 April 2023
11:41:42
BST
159
263.30
CHIX
809688
05 April 2023
11:41:42
BST
140
263.30
CHIX
809686
05 April 2023
11:43:17
BST
2318
263.30
CHIX
810878
05 April 2023
11:43:34
BST
1453
263.20
CHIX
811056
05 April 2023
11:45:37
BST
1548
263.30
CHIX
812711
05 April 2023
11:45:37
BST
1440
263.40
CHIX
812699
05 April 2023
11:47:29
BST
1335
263.10
CHIX
813797
05 April 2023
11:47:29
BST
1306
263.10
CHIX
813795
05 April 2023
11:48:37
BST
1278
263.20
CHIX
814527
05 April 2023
11:50:36
BST
1486
263.40
CHIX
816193
05 April 2023
11:54:34
BST
1202
263.20
CHIX
818801
05 April 2023
11:54:34
BST
1464
263.30
CHIX
818784
05 April 2023
11:55:12
BST
1402
263.10
CHIX
819179
05 April 2023
11:58:33
BST
1299
263.20
CHIX
822253
05 April 2023
11:58:33
BST
1380
263.20
CHIX
822251
05 April 2023
12:01:31
BST
1224
263.40
CHIX
824185
05 April 2023
12:01:31
BST
2824
263.40
CHIX
824181
05 April 2023
12:01:33
BST
1750
263.30
CHIX
824219
05 April 2023
12:01:34
BST
1252
263.20
CHIX
824227
05 April 2023
12:03:54
BST
476
263.20
CHIX
825730
05 April 2023
12:03:54
BST
831
263.20
CHIX
825728
05 April 2023
12:03:54
BST
1300
263.20
CHIX
825722
05 April 2023
12:05:03
BST
1407
263.10
CHIX
826548
05 April 2023
12:10:07
BST
2
263.40
CHIX
830139
05 April 2023
12:10:07
BST
831
263.40
CHIX
830141
05 April 2023
12:10:07
BST
674
263.40
CHIX
830143
05 April 2023
12:10:12
BST
1298
263.30
CHIX
830182
05 April 2023
12:10:40
BST
1452
263.20
CHIX
830453
05 April 2023
12:10:41
BST
1399
263.10
CHIX
830469
05 April 2023
12:12:44
BST
1335
263.10
CHIX
831803
05 April 2023
12:13:35
BST
732
263.00
CHIX
832292
05 April 2023
12:13:35
BST
761
263.00
CHIX
832290
05 April 2023
12:14:53
BST
1452
263.00
CHIX
832927
05 April 2023
12:18:16
BST
1350
262.90
CHIX
835082
05 April 2023
12:18:16
BST
1345
262.90
CHIX
835080
05 April 2023
12:22:30
BST
1411
263.00
CHIX
838465
05 April 2023
12:24:29
BST
707
263.10
CHIX
839644
05 April 2023
12:24:29
BST
791
263.10
CHIX
839642
05 April 2023
12:25:28
BST
1758
263.00
CHIX
840326
05 April 2023
12:25:28
BST
1244
263.00
CHIX
840330
05 April 2023
12:27:00
BST
1498
262.90
CHIX
841123
05 April 2023
12:30:23
BST
2802
263.00
CHIX
843751
05 April 2023
12:32:04
BST
1286
262.90
CHIX
844760
05 April 2023
12:32:04
BST
1842
262.90
CHIX
844758
05 April 2023
12:33:05
BST
1355
262.80
CHIX
845497
05 April 2023
12:35:50
BST
1480
263.00
CHIX
847277
05 April 2023
12:35:50
BST
1487
263.00
CHIX
847273
05 April 2023
12:37:09
BST
336
262.90
CHIX
848400
05 April 2023
12:37:09
BST
1064
262.90
CHIX
848398
05 April 2023
12:38:56
BST
1343
262.70
CHIX
849645
05 April 2023
12:40:39
BST
1450
262.60
CHIX
851109
05 April 2023
12:41:24
BST
1335
262.50
CHIX
851733
05 April 2023
12:42:34
BST
313
262.50
CHIX
852511
05 April 2023
12:42:34
BST
994
262.50
CHIX
852509
05 April 2023
12:45:17
BST
1358
262.70
CHIX
854072
05 April 2023
12:47:36
BST
51
262.70
CHIX
855691
05 April 2023
12:48:33
BST
1400
262.70
CHIX
856236
05 April 2023
12:48:33
BST
1262
262.70
CHIX
856230
05 April 2023
12:49:45
BST
631
262.70
CHIX
857391
05 April 2023
12:49:45
BST
729
262.70
CHIX
857387
05 April 2023
12:49:45
BST
1360
262.70
CHIX
857379
05 April 2023
12:50:44
BST
1227
262.50
CHIX
858079
05 April 2023
12:55:00
BST
1382
262.30
CHIX
860829
05 April 2023
12:55:00
BST
1404
262.30
CHIX
860827
05 April 2023
12:55:56
BST
1432
262.20
CHIX
861833
05 April 2023
12:57:36
BST
1834
262.30
CHIX
863150
05 April 2023
13:00:35
BST
172
262.70
CHIX
865376
05 April 2023
13:02:32
BST
3276
262.90
CHIX
866793
05 April 2023
13:06:09
BST
1442
262.90
CHIX
869341
05 April 2023
13:06:09
BST
2586
262.90
CHIX
869337
05 April 2023
13:06:09
BST
47
262.90
CHIX
869339
05 April 2023
13:06:09
BST
566
262.90
CHIX
869343
05 April 2023
13:06:09
BST
743
262.90
CHIX
869345
05 April 2023
13:08:25
BST
473
263.20
CHIX
870808
05 April 2023
13:08:29
BST
151
263.20
CHIX
870859
05 April 2023
13:08:29
BST
153
263.20
CHIX
870857
05 April 2023
13:09:00
BST
1447
263.10
CHIX
871165
05 April 2023
13:09:00
BST
1687
263.10
CHIX
871171
05 April 2023
13:09:00
BST
989
263.20
CHIX
871173
05 April 2023
13:09:00
BST
282
263.20
CHIX
871175
05 April 2023
13:09:28
BST
1346
263.00
CHIX
871514
05 April 2023
13:10:38
BST
1267
262.90
CHIX
872493
05 April 2023
13:11:17
BST
1244
262.90
CHIX
872967
05 April 2023
13:14:52
BST
1399
262.80
CHIX
875380
05 April 2023
13:14:52
BST
1227
262.80
CHIX
875382
05 April 2023
13:15:33
BST
1774
262.70
CHIX
876348
05 April 2023
13:15:34
BST
1285
262.60
CHIX
876357
05 April 2023
13:16:08
BST
1123
262.10
CHIX
877069
05 April 2023
13:16:08
BST
198
262.10
CHIX
877067
05 April 2023
13:18:20
BST
1251
262.30
CHIX
879370
05 April 2023
13:20:21
BST
1625
262.50
CHIX
881092
05 April 2023
13:22:38
BST
1793
262.50
CHIX
882845
05 April 2023
13:22:38
BST
1429
262.50
CHIX
882833
05 April 2023
13:22:38
BST
1408
262.50
CHIX
882839
05 April 2023
13:26:34
BST
1773
262.60
CHIX
885477
05 April 2023
13:26:34
BST
787
262.60
CHIX
885481
05 April 2023
13:26:55
BST
1979
262.50
CHIX
885807
05 April 2023
13:29:04
BST
1415
262.40
CHIX
887462
05 April 2023
13:29:04
BST
1483
262.50
CHIX
887451
05 April 2023
13:29:04
BST
1274
262.50
CHIX
887455
05 April 2023
13:31:28
BST
1832
262.20
CHIX
889985
05 April 2023
13:31:28
BST
1348
262.20
CHIX
889981
05 April 2023
13:31:28
BST
32
262.20
CHIX
889977
05 April 2023
13:31:30
BST
1652
262.10
CHIX
890035
05 April 2023
13:33:07
BST
1446
262.10
CHIX
891510
05 April 2023
13:33:36
BST
1317
262.00
CHIX
892069
05 April 2023
13:33:36
BST
844
262.00
CHIX
892067
05 April 2023
13:35:06
BST
1954
262.10
CHIX
893642
05 April 2023
13:38:04
BST
1416
262.20
CHIX
896482
05 April 2023
13:38:04
BST
2697
262.20
CHIX
896472
05 April 2023
13:38:04
BST
2299
262.20
CHIX
896476
05 April 2023
13:39:02
BST
1818
262.30
CHIX
897125
05 April 2023
13:41:15
BST
1371
262.40
CHIX
898821
05 April 2023
13:41:15
BST
2591
262.40
CHIX
898806
05 April 2023
13:41:15
BST
2793
262.40
CHIX
898798
05 April 2023
13:44:12
BST
1263
262.20
CHIX
901163
05 April 2023
13:44:12
BST
1362
262.20
CHIX
901161
05 April 2023
13:45:02
BST
2150
262.20
CHIX
901813
05 April 2023
13:48:01
BST
481
262.40
CHIX
904221
05 April 2023
13:48:01
BST
1362
262.40
CHIX
904217
05 April 2023
13:48:24
BST
604
262.50
CHIX
904560
05 April 2023
13:48:24
BST
526
262.50
CHIX
904558
05 April 2023
13:48:36
BST
1294
262.40
CHIX
904794
05 April 2023
13:48:36
BST
1497
262.40
CHIX
904792
05 April 2023
13:50:18
BST
1254
262.40
CHIX
906628
05 April 2023
13:50:18
BST
1486
262.40
CHIX
906624
05 April 2023
13:51:59
BST
100
262.30
CHIX
907924
05 April 2023
13:51:59
BST
392
262.30
CHIX
907922
05 April 2023
13:52:48
BST
2313
262.40
CHIX
908609
05 April 2023
13:54:55
BST
913
262.70
CHIX
910254
05 April 2023
13:54:55
BST
109
262.70
CHIX
910252
05 April 2023
13:56:14
BST
1755
262.70
CHIX
911427
05 April 2023
13:56:14
BST
1240
262.70
CHIX
911421
05 April 2023
13:56:14
BST
1221
262.70
CHIX
911429
05 April 2023
13:57:55
BST
3451
262.70
CHIX
912654
05 April 2023
13:59:52
BST
1488
262.80
CHIX
914773
05 April 2023
14:00:23
BST
106
262.90
CHIX
915352
05 April 2023
14:00:50
BST
140
263.00
CHIX
915694
05 April 2023
14:00:50
BST
49
263.00
CHIX
915692
05 April 2023
14:00:54
BST
1451
263.00
CHIX
915737
05 April 2023
14:01:28
BST
1526
262.90
CHIX
916328
05 April 2023
14:01:28
BST
1276
262.90
CHIX
916330
05 April 2023
14:02:15
BST
1482
263.00
CHIX
916930
05 April 2023
14:02:15
BST
1490
263.00
CHIX
916928
05 April 2023
14:02:29
BST
927
262.90
CHIX
917143
05 April 2023
14:02:29
BST
627
262.90
CHIX
917139
05 April 2023
14:05:10
BST
1301
262.90
CHIX
919725
05 April 2023
14:05:10
BST
1399
262.90
CHIX
919727
05 April 2023
14:06:25
BST
1436
262.90
CHIX
920790
05 April 2023
14:06:25
BST
815
262.90
CHIX
920788
05 April 2023
14:06:25
BST
100
262.90
CHIX
920786
05 April 2023
14:06:25
BST
286
262.90
CHIX
920784
05 April 2023
14:06:56
BST
1480
262.80
CHIX
921292
05 April 2023
14:10:16
BST
2784
263.10
CHIX
924639
05 April 2023
14:10:16
BST
38
263.10
CHIX
924643
05 April 2023
14:11:03
BST
2248
263.00
CHIX
925338
05 April 2023
14:14:31
BST
2603
263.00
CHIX
928816
05 April 2023
14:14:31
BST
1451
263.00
CHIX
928820
05 April 2023
14:16:33
BST
548
263.20
CHIX
930597
05 April 2023
14:16:33
BST
696
263.20
CHIX
930595
05 April 2023
14:17:33
BST
114
263.20
CHIX
931375
05 April 2023
14:17:33
BST
464
263.20
CHIX
931373
05 April 2023
14:17:33
BST
594
263.20
CHIX
931371
05 April 2023
14:17:33
BST
1094
263.20
CHIX
931369
05 April 2023
14:18:25
BST
2077
263.20
CHIX
932098
05 April 2023
14:20:15
BST
45
263.20
CHIX
934119
05 April 2023
14:20:15
BST
2278
263.20
CHIX
934117
05 April 2023
14:20:15
BST
435
263.20
CHIX
934115
05 April 2023
14:20:15
BST
218
263.20
CHIX
934113
05 April 2023
14:20:15
BST
773
263.20
CHIX
934111
05 April 2023
14:22:15
BST
626
263.20
CHIX
935797
05 April 2023
14:22:15
BST
457
263.20
CHIX
935795
05 April 2023
14:22:15
BST
1052
263.20
CHIX
935793
05 April 2023
14:23:11
BST
520
263.20
CHIX
936608
05 April 2023
14:23:11
BST
872
263.20
CHIX
936606
05 April 2023
14:23:36
BST
1975
263.20
CHIX
937067
05 April 2023
14:23:37
BST
1368
263.20
CHIX
937076
05 April 2023
14:25:13
BST
477
263.20
CHIX
938643
05 April 2023
14:25:13
BST
829
263.20
CHIX
938647
05 April 2023
14:25:13
BST
1358
263.20
CHIX
938649
05 April 2023
14:25:57
BST
1481
263.10
CHIX
939274
05 April 2023
14:27:27
BST
1326
263.10
CHIX
940669
05 April 2023
14:27:27
BST
1384
263.10
CHIX
940667
05 April 2023
14:28:39
BST
1414
263.20
CHIX
941679
05 April 2023
14:28:39
BST
84
263.20
CHIX
941677
05 April 2023
14:28:46
BST
1720
263.10
CHIX
941780
05 April 2023
14:30:00
BST
872
263.20
CHIX
943858
05 April 2023
14:30:00
BST
699
263.20
CHIX
943860
05 April 2023
14:30:00
BST
1253
263.20
CHIX
943852
05 April 2023
14:31:00
BST
1379
263.30
CHIX
946878
05 April 2023
14:31:00
BST
1476
263.30
CHIX
946876
05 April 2023
14:31:04
BST
1854
263.20
CHIX
947175
05 April 2023
14:31:06
BST
1493
263.10
CHIX
947306
05 April 2023
14:31:55
BST
1209
263.20
CHIX
948455
05 April 2023
14:32:03
BST
1040
263.20
CHIX
948677
05 April 2023
14:32:03
BST
220
263.20
CHIX
948673
05 April 2023
14:32:03
BST
224
263.20
CHIX
948671
05 April 2023
14:32:31
BST
1303
263.20
CHIX
949290
05 April 2023
14:32:31
BST
1306
263.20
CHIX
949292
05 April 2023
14:33:40
BST
400
263.20
CHIX
950852
05 April 2023
14:33:40
BST
833
263.20
CHIX
950850
05 April 2023
14:34:38
BST
1405
263.30
CHIX
952013
05 April 2023
14:34:38
BST
1747
263.30
CHIX
952009
05 April 2023
14:34:38
BST
3402
263.30
CHIX
952007
05 April 2023
14:34:46
BST
1263
263.20
CHIX
952188
05 April 2023
14:34:46
BST
1026
263.20
CHIX
952182
05 April 2023
14:34:46
BST
1051
263.20
CHIX
952178
05 April 2023
14:35:15
BST
1438
263.30
CHIX
953024
05 April 2023
14:35:18
BST
1328
263.20
CHIX
953088
05 April 2023
14:36:41
BST
1483
263.10
CHIX
954938
05 April 2023
14:36:41
BST
1362
263.10
CHIX
954936
05 April 2023
14:37:00
BST
1316
263.00
CHIX
955244
05 April 2023
14:37:39
BST
1246
263.10
CHIX
956079
05 April 2023
14:38:08
BST
1737
263.00
CHIX
956807
05 April 2023
14:38:08
BST
902
263.00
CHIX
956805
05 April 2023
14:38:41
BST
2280
262.90
CHIX
957693
05 April 2023
14:39:09
BST
2125
262.80
CHIX
958569
05 April 2023
14:39:13
BST
1914
262.70
CHIX
958744
05 April 2023
14:39:24
BST
1493
262.60
CHIX
959097
05 April 2023
14:40:00
BST
1213
262.50
CHIX
959995
05 April 2023
14:41:12
BST
1368
262.40
CHIX
961567
05 April 2023
14:41:12
BST
1340
262.40
CHIX
961565
05 April 2023
14:42:52
BST
3370
262.80
CHIX
963833
05 April 2023
14:43:09
BST
1764
262.80
CHIX
964207
05 April 2023
14:43:09
BST
413
262.80
CHIX
964205
05 April 2023
14:44:32
BST
1309
262.90
CHIX
965943
05 April 2023
14:44:32
BST
2841
262.90
CHIX
965941
05 April 2023
14:45:07
BST
2160
262.80
CHIX
966887
05 April 2023
14:45:07
BST
1379
262.80
CHIX
966885
05 April 2023
14:46:57
BST
3320
263.20
CHIX
969399
05 April 2023
14:46:57
BST
274
263.20
CHIX
969397
05 April 2023
14:46:57
BST
1698
263.20
CHIX
969395
05 April 2023
14:47:35
BST
1436
263.20
CHIX
970504
05 April 2023
14:48:23
BST
860
263.60
CHIX
972050
05 April 2023
14:48:23
BST
872
263.60
CHIX
972048
05 April 2023
14:48:57
BST
2158
263.70
CHIX
972796
05 April 2023
14:49:10
BST
2135
263.60
CHIX
973278
05 April 2023
14:49:10
BST
1445
263.60
CHIX
973270
05 April 2023
14:49:10
BST
1312
263.60
CHIX
973268
05 April 2023
14:49:18
BST
1330
263.50
CHIX
973550
05 April 2023
14:51:27
BST
1344
263.50
CHIX
976838
05 April 2023
14:51:27
BST
1596
263.50
CHIX
976836
05 April 2023
14:52:05
BST
149
263.60
CHIX
977717
05 April 2023
14:52:29
BST
1477
263.60
CHIX
978176
05 April 2023
14:52:34
BST
1687
263.50
CHIX
978288
05 April 2023
14:52:34
BST
1440
263.50
CHIX
978286
05 April 2023
14:53:35
BST
1614
263.70
CHIX
980193
05 April 2023
14:53:35
BST
1330
263.70
CHIX
980191
05 April 2023
14:53:43
BST
1883
263.60
CHIX
980321
05 April 2023
14:55:51
BST
1698
263.60
CHIX
983378
05 April 2023
14:55:51
BST
1709
263.60
CHIX
983376
05 April 2023
14:56:57
BST
672
263.50
CHIX
985199
05 April 2023
14:56:57
BST
872
263.50
CHIX
985196
05 April 2023
14:56:57
BST
799
263.50
CHIX
985188
05 April 2023
14:56:57
BST
1200
263.50
CHIX
985186
05 April 2023
14:56:57
BST
872
263.50
CHIX
985184
05 April 2023
14:56:57
BST
2666
263.50
CHIX
985176
05 April 2023
14:59:31
BST
1321
263.60
CHIX
988654
05 April 2023
14:59:31
BST
1415
263.60
CHIX
988652
05 April 2023
14:59:31
BST
1932
263.70
CHIX
988638
05 April 2023
14:59:31
BST
1981
263.70
CHIX
988640
05 April 2023
15:00:00
BST
1282
263.50
CHIX
990566
05 April 2023
15:00:00
BST
1415
263.50
CHIX
990558
05 April 2023
15:00:51
BST
1202
262.90
CHIX
993941
05 April 2023
15:01:00
BST
1372
262.80
CHIX
994197
05 April 2023
15:01:33
BST
1319
262.50
CHIX
995628
05 April 2023
15:01:40
BST
1341
262.40
CHIX
995818
05 April 2023
15:02:00
BST
713
262.30
CHIX
996358
05 April 2023
15:02:00
BST
680
262.30
CHIX
996356
05 April 2023
15:04:04
BST
2358
262.40
CHIX
1000695
05 April 2023
15:04:09
BST
1541
262.30
CHIX
1000963
05 April 2023
15:06:23
BST
1951
262.50
CHIX
1005100
05 April 2023
15:06:23
BST
2780
262.50
CHIX
1005096
05 April 2023
15:06:23
BST
303
262.50
CHIX
1005098
05 April 2023
15:06:33
BST
854
262.40
CHIX
1005421
05 April 2023
15:06:33
BST
687
262.40
CHIX
1005419
05 April 2023
15:06:33
BST
2637
262.40
CHIX
1005415
05 April 2023
15:08:09
BST
1254
262.30
CHIX
1008175
05 April 2023
15:08:09
BST
1484
262.30
CHIX
1008179
05 April 2023
15:09:06
BST
472
262.60
CHIX
1010185
05 April 2023
15:09:06
BST
370
262.60
CHIX
1010189
05 April 2023
15:09:06
BST
687
262.60
CHIX
1010187
05 April 2023
15:09:06
BST
105
262.60
CHIX
1010183
05 April 2023
15:09:06
BST
860
262.60
CHIX
1010181
05 April 2023
15:09:06
BST
687
262.60
CHIX
1010179
05 April 2023
15:10:11
BST
2295
262.70
CHIX
1011966
05 April 2023
15:10:50
BST
1652
262.60
CHIX
1013117
05 April 2023
15:10:50
BST
1701
262.60
CHIX
1013115
05 April 2023
15:11:14
BST
155
262.60
CHIX
1013948
05 April 2023
15:11:14
BST
146
262.60
CHIX
1013946
05 April 2023
15:11:31
BST
3507
262.50
CHIX
1014500
05 April 2023
15:12:04
BST
479
262.50
CHIX
1015476
05 April 2023
15:12:04
BST
2220
262.50
CHIX
1015474
05 April 2023
15:12:05
BST
80
262.50
CHIX
1015488
05 April 2023
15:12:05
BST
1003
262.50
CHIX
1015486
05 April 2023
15:12:08
BST
1122
262.50
CHIX
1015586
05 April 2023
15:13:20
BST
1348
262.40
CHIX
1017356
05 April 2023
15:13:26
BST
2526
262.30
CHIX
1017553
05 April 2023
15:13:44
BST
819
262.20
CHIX
1018041
05 April 2023
15:14:25
BST
732
262.20
CHIX
1019051
05 April 2023
15:14:25
BST
1228
262.20
CHIX
1019053
05 April 2023
15:15:00
BST
1623
262.20
CHIX
1019963
05 April 2023
15:16:24
BST
1412
262.50
CHIX
1022628
05 April 2023
15:16:24
BST
2440
262.50
CHIX
1022634
05 April 2023
15:16:36
BST
2703
262.40
CHIX
1022947
05 April 2023
15:16:57
BST
1462
262.40
CHIX
1023449
05 April 2023
15:17:06
BST
1721
262.30
CHIX
1023700
05 April 2023
15:18:36
BST
354
262.40
CHIX
1026203
05 April 2023
15:18:36
BST
1050
262.40
CHIX
1026201
05 April 2023
15:18:36
BST
335
262.40
CHIX
1026199
05 April 2023
15:18:36
BST
985
262.40
CHIX
1026197
05 April 2023
15:18:36
BST
1221
262.40
CHIX
1026195
05 April 2023
15:20:15
BST
1164
262.80
CHIX
1029292
05 April 2023
15:20:35
BST
2981
262.90
CHIX
1030050
05 April 2023
15:20:41
BST
642
262.80
CHIX
1030208
05 April 2023
15:20:41
BST
1754
262.80
CHIX
1030212
05 April 2023
15:21:30
BST
687
262.90
CHIX
1031520
05 April 2023
15:21:30
BST
860
262.90
CHIX
1031518
05 April 2023
15:21:30
BST
873
262.90
CHIX
1031522
05 April 2023
15:21:30
BST
1955
262.90
CHIX
1031510
05 April 2023
15:21:48
BST
1359
262.80
CHIX
1032112
05 April 2023
15:23:59
BST
2668
263.00
CHIX
1035578
05 April 2023
15:24:36
BST
860
263.10
CHIX
1036607
05 April 2023
15:24:48
BST
788
263.10
CHIX
1036890
05 April 2023
15:24:48
BST
1133
263.10
CHIX
1036888
05 April 2023
15:25:33
BST
2404
263.10
CHIX
1037982
05 April 2023
15:25:41
BST
1365
263.00
CHIX
1038335
05 April 2023
15:25:41
BST
1826
263.00
CHIX
1038333
05 April 2023
15:26:49
BST
1873
262.90
CHIX
1040126
05 April 2023
15:26:49
BST
1326
262.90
CHIX
1040130
05 April 2023
15:26:50
BST
1611
262.80
CHIX
1040212
05 April 2023
15:27:20
BST
1379
262.70
CHIX
1040964
05 April 2023
15:28:17
BST
1755
262.70
CHIX
1042443
05 April 2023
15:28:17
BST
1215
262.70
CHIX
1042435
05 April 2023
15:28:17
BST
1477
262.70
CHIX
1042427
05 April 2023
15:30:46
BST
303
262.50
CHIX
1047586
05 April 2023
15:30:49
BST
1476
262.50
CHIX
1047685
05 April 2023
15:30:49
BST
2080
262.50
CHIX
1047683
05 April 2023
15:32:43
BST
622
262.80
CHIX
1051172
05 April 2023
15:32:43
BST
611
262.80
CHIX
1051170
05 April 2023
15:32:43
BST
110
262.80
CHIX
1051168
05 April 2023
15:32:43
BST
886
262.80
CHIX
1051166
05 April 2023
15:33:05
BST
151
262.80
CHIX
1052122
05 April 2023
15:33:29
BST
404
262.90
CHIX
1053000
05 April 2023
15:33:29
BST
1269
262.90
CHIX
1052981
05 April 2023
15:33:29
BST
537
262.90
CHIX
1052979
05 April 2023
15:33:29
BST
537
262.90
CHIX
1052975
05 April 2023
15:33:29
BST
705
262.90
CHIX
1052973
05 April 2023
15:33:50
BST
1966
262.80
CHIX
1053549
05 April 2023
15:35:26
BST
595
263.00
CHIX
1056387
05 April 2023
15:35:26
BST
860
263.00
CHIX
1056385
05 April 2023
15:35:26
BST
860
263.00
CHIX
1056381
05 April 2023
15:35:26
BST
382
263.00
CHIX
1056383
05 April 2023
15:35:53
BST
2188
262.90
CHIX
1057291
05 April 2023
15:35:53
BST
1669
262.90
CHIX
1057287
05 April 2023
15:35:53
BST
1204
262.90
CHIX
1057283
05 April 2023
15:35:57
BST
1414
262.80
CHIX
1057449
05 April 2023
15:37:17
BST
1879
262.80
CHIX
1060159
05 April 2023
15:38:41
BST
1328
262.90
CHIX
1062237
05 April 2023
15:39:41
BST
860
262.90
CHIX
1063696
05 April 2023
15:39:41
BST
859
262.90
CHIX
1063694
05 April 2023
15:39:41
BST
290
262.90
CHIX
1063692
05 April 2023
15:39:41
BST
641
262.90
CHIX
1063690
05 April 2023
15:39:41
BST
34
262.90
CHIX
1063688
05 April 2023
15:40:00
BST
2016
262.80
CHIX
1064267
05 April 2023
15:40:00
BST
1271
262.80
CHIX
1064263
05 April 2023
15:40:28
BST
2167
262.70
CHIX
1065063
05 April 2023
15:40:36
BST
1737
262.70
CHIX
1065226
05 April 2023
15:40:58
BST
1274
262.60
CHIX
1066015
05 April 2023
15:42:01
BST
1459
262.60
CHIX
1067889
05 April 2023
15:42:14
BST
1591
262.50
CHIX
1068296
05 April 2023
15:43:08
BST
1403
262.50
CHIX
1069469
05 April 2023
15:43:36
BST
1332
262.50
CHIX
1070063
05 April 2023
15:43:44
BST
729
262.40
CHIX
1070233
05 April 2023
15:43:47
BST
830
262.40
CHIX
1070326
05 April 2023
15:45:00
BST
1365
262.40
CHIX
1072292
05 April 2023
15:45:24
BST
1943
262.30
CHIX
1073107
05 April 2023
15:46:33
BST
1281
262.30
CHIX
1075006
05 April 2023
15:46:33
BST
1288
262.30
CHIX
1075014
05 April 2023
15:47:03
BST
1801
262.20
CHIX
1075859
05 April 2023
15:47:28
BST
473
262.20
CHIX
1076469
05 April 2023
15:47:28
BST
860
262.20
CHIX
1076467
05 April 2023
15:47:28
BST
1377
262.20
CHIX
1076461
05 April 2023
15:49:35
BST
1561
262.10
CHIX
1079703
05 April 2023
15:49:35
BST
1554
262.10
CHIX
1079701
05 April 2023
15:50:46
BST
2206
262.00
CHIX
1081649
05 April 2023
15:50:46
BST
1330
262.00
CHIX
1081639
05 April 2023
15:50:46
BST
1668
262.00
CHIX
1081637
05 April 2023
15:50:58
BST
1449
261.90
CHIX
1081849
05 April 2023
15:55:09
BST
1245
261.90
CHIX
1088049
05 April 2023
15:55:09
BST
573
261.90
CHIX
1088047
05 April 2023
15:55:09
BST
2449
261.90
CHIX
1088045
05 April 2023
15:55:09
BST
1075
261.90
CHIX
1088042
05 April 2023
15:55:13
BST
701
261.90
CHIX
1088118
05 April 2023
15:57:29
BST
472
262.00
CHIX
1091337
05 April 2023
15:57:29
BST
221
262.00
CHIX
1091331
05 April 2023
15:57:29
BST
1153
262.00
CHIX
1091333
05 April 2023
15:57:29
BST
481
262.00
CHIX
1091335
05 April 2023
15:57:29
BST
976
262.00
CHIX
1091339
05 April 2023
15:57:29
BST
805
262.00
CHIX
1091323
05 April 2023
15:57:29
BST
1070
262.00
CHIX
1091327
05 April 2023
15:57:29
BST
281
262.00
CHIX
1091329
05 April 2023
15:58:15
BST
1451
262.00
CHIX
1092500
05 April 2023
15:58:15
BST
3184
262.00
CHIX
1092496
05 April 2023
15:59:04
BST
353
261.90
CHIX
1093698
05 April 2023
15:59:04
BST
1075
261.90
CHIX
1093694
05 April 2023
15:59:04
BST
2552
261.90
CHIX
1093687
05 April 2023
16:00:08
BST
1500
261.90
CHIX
1097084
05 April 2023
16:00:17
BST
1670
261.80
CHIX
1097437
05 April 2023
16:00:23
BST
1660
261.70
CHIX
1097894
05 April 2023
16:00:28
BST
1545
261.60
CHIX
1098171
05 April 2023
16:01:27
BST
179
261.80
CHIX
1100497
05 April 2023
16:01:27
BST
1075
261.80
CHIX
1100495
05 April 2023
16:01:51
BST
822
261.80
CHIX
1101091
05 April 2023
16:01:57
BST
3585
261.80
CHIX
1101260
05 April 2023
16:01:57
BST
1290
261.80
CHIX
1101262
05 April 2023
16:02:28
BST
1305
261.70
CHIX
1102150
05 April 2023
16:02:28
BST
1996
261.70
CHIX
1102146
05 April 2023
16:03:21
BST
4148
262.00
CHIX
1103704
05 April 2023
16:03:21
BST
1076
262.00
CHIX
1103702
05 April 2023
16:03:34
BST
1352
262.00
CHIX
1103994
05 April 2023
16:04:07
BST
221
262.00
CHIX
1104857
05 April 2023
16:04:07
BST
3137
262.00
CHIX
1104855
05 April 2023
16:04:07
BST
162
262.00
CHIX
1104861
05 April 2023
16:04:07
BST
1329
262.00
CHIX
1104859
05 April 2023
16:04:15
BST
1701
261.90
CHIX
1105193
05 April 2023
16:05:50
BST
1076
262.10
CHIX
1108433
05 April 2023
16:05:50
BST
336
262.10
CHIX
1108435
05 April 2023
16:05:50
BST
1076
262.10
CHIX
1108431
05 April 2023
16:05:50
BST
1075
262.10
CHIX
1108429
05 April 2023
16:05:50
BST
1076
262.10
CHIX
1108415
05 April 2023
16:05:50
BST
1075
262.10
CHIX
1108417
05 April 2023
16:05:50
BST
962
262.10
CHIX
1108419
05 April 2023
16:07:43
BST
1287
262.30
CHIX
1111944
05 April 2023
16:10:39
BST
1219
262.30
CHIX
1117452
05 April 2023
16:10:39
BST
2498
262.30
CHIX
1117450
05 April 2023
16:11:58
BST
1290
262.40
CHIX
1120339
05 April 2023
16:11:58
BST
2649
262.40
CHIX
1120335
05 April 2023
16:11:58
BST
4649
262.40
CHIX
1120337
05 April 2023
16:13:04
BST
400
262.50
CHIX
1122517
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122519
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122521
05 April 2023
16:13:04
BST
159
262.50
CHIX
1122525
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122523
05 April 2023
16:13:04
BST
400
262.50
CHIX
1122529
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122533
05 April 2023
16:13:04
BST
41
262.50
CHIX
1122527
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122531
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122535
05 April 2023
16:13:04
BST
192
262.50
CHIX
1122537
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122539
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122515
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122513
05 April 2023
16:13:04
BST
200
262.50
CHIX
1122511
05 April 2023
16:13:04
BST
400
262.50
CHIX
1122509
05 April 2023
16:13:08
BST
2127
262.40
CHIX
1122682
05 April 2023
16:14:10
BST
2069
262.40
CHIX
1124696
05 April 2023
16:14:35
BST
298
262.50
CHIX
1125368
05 April 2023
16:14:35
BST
1037
262.50
CHIX
1125366
05 April 2023
16:15:00
BST
1235
262.40
CHIX
1125989
05 April 2023
16:15:00
BST
1650
262.40
CHIX
1125987
05 April 2023
16:17:05
BST
1349
262.50
CHIX
1129898
05 April 2023
16:17:41
BST
1731
262.60
CHIX
1131064
05 April 2023
16:17:41
BST
136
262.60
CHIX
1131062
05 April 2023
16:17:41
BST
1076
262.60
CHIX
1131060
05 April 2023
16:17:41
BST
1075
262.60
CHIX
1131058
05 April 2023
16:18:55
BST
1257
262.50
CHIX
1133210
05 April 2023
16:19:00
BST
1456
262.40
CHIX
1133566
05 April 2023
16:19:13
BST
1916
262.30
CHIX
1134175
05 April 2023
16:19:56
BST
345
262.40
CHIX
1135622
05 April 2023
16:19:56
BST
1076
262.40
CHIX
1135620
05 April 2023
16:19:56
BST
1075
262.40
CHIX
1135608
05 April 2023
16:19:56
BST
1076
262.40
CHIX
1135610
05 April 2023
16:20:09
BST
947
262.30
CHIX
1136112
05 April 2023
16:20:09
BST
1230
262.30
CHIX
1136110
05 April 2023
16:20:09
BST
483
262.30
CHIX
1136114
05 April 2023
16:21:51
BST
1076
262.50
CHIX
1138907
05 April 2023
16:22:05
BST
1392
262.40
CHIX
1139262
05 April 2023
16:23:05
BST
144
262.30
CHIX
1140704
05 April 2023
16:23:07
BST
304
262.30
CHIX
1140733
05 April 2023
16:24:03
BST
1526
262.20
CHIX
1141906
05 April 2023
16:24:03
BST
1445
262.20
CHIX
1141904
05 April 2023
16:25:24
BST
515
262.10
CHIX
1144111
05 April 2023
16:25:24
BST
761
262.10
CHIX
1144109
05 April 2023
16:26:01
BST
5819
262.20
CHIX
1145392
05 April 2023
16:26:01
BST
1075
262.20
CHIX
1145388
05 April 2023
16:26:01
BST
411
262.20
CHIX
1145390
05 April 2023
16:26:18
BST
1420
262.10
CHIX
1145877
05 April 2023
16:26:44
BST
1232
262.20
CHIX
1147486
05 April 2023
16:26:52
BST
142
262.20
CHIX
1147742
05 April 2023
16:26:55
BST
818
262.20
CHIX
1147850
05 April 2023
16:27:00
BST
359
262.20
CHIX
1148063
05 April 2023
16:27:00
BST
1075
262.20
CHIX
1148060
05 April 2023
16:27:00
BST
2806
262.20
CHIX
1148012
05 April 2023
16:27:00
BST
1072
262.20
CHIX
1148016
05 April 2023
16:27:00
BST
1432
262.20
CHIX
1148018
05 April 2023
16:27:44
BST
605
262.20
CHIX
1149568
05 April 2023
16:27:44
BST
685
262.20
CHIX
1149566
05 April 2023
16:27:45
BST
43
262.20
CHIX
1149585
05 April 2023
16:27:57
BST
449
262.30
CHIX
1149933
05 April 2023
16:27:57
BST
147
262.30
CHIX
1149931
05 April 2023
16:27:57
BST
1658
262.30
CHIX
1149929
05 April 2023
16:27:57
BST
605
262.30
CHIX
1149925
05 April 2023
16:27:58
BST
1076
262.30
CHIX
1149964
05 April 2023
16:28:46
BST
1404
262.20
CHIX
1151466
05 April 2023
16:29:04
BST
1012
262.30
CHIX
1152048
05 April 2023
16:29:04
BST
461
262.30
CHIX
1152028
05 April 2023
16:29:04
BST
2669
262.30
CHIX
1152023
05 April 2023
16:29:12
BST
1891
262.30
CHIX
1152268
05 April 2023
16:29:34
BST
568
262.40
CHIX
1153475
05 April 2023
16:29:34
BST
39
262.40
CHIX
1153473
05 April 2023
16:29:45
BST
1371
262.40
CHIX
1154812
05 April 2023
16:29:49
BST
1933
262.50
CHIX
1155464
05 April 2023
08:06:02
BST
5535
263.20
LSE
555527
05 April 2023
08:07:06
BST
6607
263.10
LSE
556770
05 April 2023
08:07:06
BST
1184
263.20
LSE
556753
05 April 2023
08:07:06
BST
4156
263.20
LSE
556755
05 April 2023
08:08:30
BST
5330
263.80
LSE
558349
05 April 2023
08:08:32
BST
5700
263.70
LSE
558361
05 April 2023
08:08:54
BST
1927
263.60
LSE
558610
05 April 2023
08:08:54
BST
5411
263.60
LSE
558606
05 April 2023
08:08:54
BST
188
263.60
LSE
558608
05 April 2023
08:10:01
BST
4969
263.50
LSE
560239
05 April 2023
08:10:01
BST
6165
263.50
LSE
560233
05 April 2023
08:13:32
BST
6042
263.90
LSE
564979
05 April 2023
08:13:34
BST
5588
263.80
LSE
565038
05 April 2023
08:13:35
BST
6027
263.60
LSE
565059
05 April 2023
08:13:35
BST
5616
263.70
LSE
565055
05 April 2023
08:14:36
BST
5243
263.60
LSE
566218
05 April 2023
08:14:36
BST
1041
263.60
LSE
566214
05 April 2023
08:14:36
BST
5555
263.70
LSE
566206
05 April 2023
08:15:14
BST
5223
263.90
LSE
567046
05 April 2023
08:16:31
BST
2968
264.40
LSE
569105
05 April 2023
08:16:32
BST
453
264.40
LSE
569142
05 April 2023
08:16:32
BST
1136
264.40
LSE
569139
05 April 2023
08:16:32
BST
2755
264.40
LSE
569136
05 April 2023
08:16:32
BST
3193
264.40
LSE
569112
05 April 2023
08:16:34
BST
4942
264.40
LSE
569185
05 April 2023
08:16:34
BST
774
264.40
LSE
569183
05 April 2023
08:16:34
BST
633
264.40
LSE
569181
05 April 2023
08:18:04
BST
469
264.50
LSE
570826
05 April 2023
08:18:05
BST
5011
264.50
LSE
570876
05 April 2023
08:18:06
BST
5638
264.40
LSE
570909
05 April 2023
08:19:44
BST
5182
264.10
LSE
572616
05 April 2023
08:21:07
BST
5431
264.00
LSE
574237
05 April 2023
08:21:16
BST
5607
263.90
LSE
574443
05 April 2023
08:21:18
BST
5441
263.70
LSE
574498
05 April 2023
08:22:36
BST
4533
263.30
LSE
575716
05 April 2023
08:22:36
BST
640
263.30
LSE
575718
05 April 2023
08:23:29
BST
5996
263.00
LSE
576534
05 April 2023
08:26:15
BST
5348
262.50
LSE
579551
05 April 2023
08:27:15
BST
5309
262.60
LSE
580763
05 April 2023
08:28:50
BST
5875
262.40
LSE
582620
05 April 2023
08:30:03
BST
2184
262.20
LSE
584461
05 April 2023
08:30:03
BST
3051
262.20
LSE
584459
05 April 2023
08:32:53
BST
1982
263.20
LSE
589514
05 April 2023
08:32:53
BST
1054
263.20
LSE
589512
05 April 2023
08:32:53
BST
887
263.20
LSE
589510
05 April 2023
08:32:53
BST
795
263.20
LSE
589508
05 April 2023
08:32:53
BST
1314
263.20
LSE
589516
05 April 2023
08:32:53
BST
1289
263.20
LSE
589506
05 April 2023
08:32:53
BST
310
263.10
LSE
589504
05 April 2023
08:32:53
BST
1718
263.10
LSE
589502
05 April 2023
08:32:53
BST
795
263.10
LSE
589500
05 April 2023
08:33:05
BST
1289
263.10
LSE
589781
05 April 2023
08:33:05
BST
1718
263.10
LSE
589779
05 April 2023
08:33:05
BST
796
263.10
LSE
589783
05 April 2023
08:33:05
BST
1387
263.10
LSE
589785
05 April 2023
08:33:14
BST
5923
263.00
LSE
589964
05 April 2023
08:33:14
BST
5691
263.00
LSE
589958
05 April 2023
08:34:52
BST
5452
263.10
LSE
591928
05 April 2023
08:35:03
BST
2450
263.00
LSE
592155
05 April 2023
08:36:44
BST
1677
263.20
LSE
593902
05 April 2023
08:36:44
BST
860
263.20
LSE
593896
05 April 2023
08:36:44
BST
3099
263.20
LSE
593908
05 April 2023
08:38:31
BST
6066
263.10
LSE
596016
05 April 2023
08:42:32
BST
2213
262.80
LSE
601292
05 April 2023
08:42:32
BST
3550
262.80
LSE
601290
05 April 2023
08:44:29
BST
1265
262.40
LSE
603276
05 April 2023
08:44:31
BST
4771
262.40
LSE
603331
05 April 2023
08:47:16
BST
2242
262.90
LSE
606728
05 April 2023
08:47:16
BST
3790
262.90
LSE
606730
05 April 2023
08:47:35
BST
5786
262.80
LSE
607064
05 April 2023
08:49:25
BST
4919
262.90
LSE
609208
05 April 2023
08:49:25
BST
287
262.90
LSE
609206
05 April 2023
08:51:01
BST
4958
263.10
LSE
611392
05 April 2023
08:51:27
BST
5654
262.80
LSE
612168
05 April 2023
08:53:25
BST
2277
262.90
LSE
614550
05 April 2023
08:53:28
BST
2922
262.90
LSE
614610
05 April 2023
08:53:47
BST
4790
262.60
LSE
615179
05 April 2023
08:55:26
BST
225
262.60
LSE
617296
05 April 2023
08:55:29
BST
1562
262.50
LSE
617359
05 April 2023
08:55:29
BST
4595
262.50
LSE
617357
05 April 2023
08:59:02
BST
6169
262.80
LSE
621698
05 April 2023
08:59:03
BST
5721
262.70
LSE
621747
05 April 2023
09:00:08
BST
3059
262.80
LSE
623242
05 April 2023
09:00:09
BST
2706
262.80
LSE
623250
05 April 2023
09:01:51
BST
2116
263.20
LSE
625138
05 April 2023
09:02:01
BST
3768
263.20
LSE
625349
05 April 2023
09:02:17
BST
6108
263.10
LSE
625699
05 April 2023
09:05:05
BST
938
263.20
LSE
629167
05 April 2023
09:05:05
BST
5135
263.20
LSE
629169
05 April 2023
09:06:12
BST
314
263.30
LSE
630431
05 April 2023
09:06:12
BST
3486
263.30
LSE
630425
05 April 2023
09:06:12
BST
2015
263.30
LSE
630421
05 April 2023
09:06:32
BST
6142
263.30
LSE
630901
05 April 2023
09:06:33
BST
18
263.30
LSE
630905
05 April 2023
09:06:46
BST
6126
263.30
LSE
631233
05 April 2023
09:06:48
BST
2821
263.20
LSE
631299
05 April 2023
09:09:35
BST
1697
263.30
LSE
634834
05 April 2023
09:09:35
BST
1037
263.30
LSE
634832
05 April 2023
09:09:35
BST
1654
263.30
LSE
634830
05 April 2023
09:09:35
BST
538
263.30
LSE
634822
05 April 2023
09:09:35
BST
4589
263.30
LSE
634826
05 April 2023
09:11:32
BST
595
262.90
LSE
637074
05 April 2023
09:12:22
BST
5347
263.00
LSE
638040
05 April 2023
09:14:08
BST
5196
262.90
LSE
639966
05 April 2023
09:15:03
BST
3781
262.40
LSE
641153
05 April 2023
09:15:06
BST
1480
262.40
LSE
641237
05 April 2023
09:17:44
BST
5096
262.30
LSE
644549
05 April 2023
09:18:29
BST
5220
262.20
LSE
645372
05 April 2023
09:21:51
BST
1331
262.40
LSE
650302
05 April 2023
09:22:06
BST
6050
262.40
LSE
650598
05 April 2023
09:22:06
BST
5364
262.40
LSE
650594
05 April 2023
09:22:54
BST
5174
262.30
LSE
651582
05 April 2023
09:24:54
BST
2796
262.30
LSE
653746
05 April 2023
09:25:03
BST
2962
262.30
LSE
653944
05 April 2023
09:25:03
BST
5490
262.30
LSE
653946
05 April 2023
09:26:32
BST
638
262.30
LSE
655521
05 April 2023
09:26:32
BST
4983
262.30
LSE
655523
05 April 2023
09:26:49
BST
5089
262.20
LSE
655768
05 April 2023
09:26:49
BST
2390
262.20
LSE
655766
05 April 2023
09:27:06
BST
5125
262.10
LSE
656147
05 April 2023
09:29:21
BST
6080
262.00
LSE
659085
05 April 2023
09:30:08
BST
1150
262.00
LSE
660187
05 April 2023
09:30:08
BST
1899
262.00
LSE
660179
05 April 2023
09:30:08
BST
2590
262.00
LSE
660181
05 April 2023
09:30:08
BST
1583
262.00
LSE
660185
05 April 2023
09:30:08
BST
2665
262.00
LSE
660183
05 April 2023
09:31:09
BST
1884
261.90
LSE
661442
05 April 2023
09:31:09
BST
478
261.90
LSE
661444
05 April 2023
09:31:09
BST
2665
261.90
LSE
661440
05 April 2023
09:31:09
BST
6148
261.90
LSE
661430
05 April 2023
09:31:50
BST
5949
261.90
LSE
662434
05 April 2023
09:36:23
BST
963
262.20
LSE
668751
05 April 2023
09:36:23
BST
1998
262.20
LSE
668749
05 April 2023
09:36:23
BST
956
262.20
LSE
668747
05 April 2023
09:36:23
BST
1700
262.20
LSE
668745
05 April 2023
09:36:23
BST
5290
262.20
LSE
668740
05 April 2023
09:38:00
BST
5620
261.80
LSE
671168
05 April 2023
09:43:08
BST
5305
262.20
LSE
680055
05 April 2023
09:43:08
BST
5840
262.20
LSE
680040
05 April 2023
09:44:38
BST
162
262.10
LSE
682008
05 April 2023
09:44:38
BST
5136
262.10
LSE
682006
05 April 2023
09:44:44
BST
5437
261.90
LSE
682126
05 April 2023
09:47:10
BST
3074
261.90
LSE
685529
05 April 2023
09:47:10
BST
1340
261.90
LSE
685527
05 April 2023
09:47:10
BST
1218
261.90
LSE
685525
05 April 2023
09:47:37
BST
5053
261.60
LSE
686483
05 April 2023
09:50:16
BST
5226
261.80
LSE
691413
05 April 2023
09:50:31
BST
3689
261.70
LSE
691639
05 April 2023
09:50:31
BST
1978
261.70
LSE
691637
05 April 2023
09:50:31
BST
199
261.70
LSE
691635
05 April 2023
09:50:55
BST
6171
261.60
LSE
692051
05 April 2023
09:52:24
BST
5666
261.80
LSE
693820
05 April 2023
09:53:29
BST
5448
262.10
LSE
695120
05 April 2023
09:54:09
BST
1817
262.10
LSE
695735
05 April 2023
09:54:09
BST
2800
262.10
LSE
695733
05 April 2023
09:54:09
BST
5415
262.10
LSE
695721
05 April 2023
09:54:09
BST
9166
262.10
LSE
695725
05 April 2023
09:54:28
BST
1703
262.00
LSE
696038
05 April 2023
09:54:28
BST
3242
262.00
LSE
696036
05 April 2023
09:56:46
BST
5612
262.30
LSE
698516
05 April 2023
09:59:59
BST
3646
262.30
LSE
702517
05 April 2023
10:00:51
BST
3468
262.30
LSE
704246
05 April 2023
10:00:51
BST
1892
262.30
LSE
704250
05 April 2023
10:00:51
BST
1867
262.30
LSE
704244
05 April 2023
10:02:28
BST
5612
262.30
LSE
706092
05 April 2023
10:06:09
BST
4661
262.90
LSE
710668
05 April 2023
10:06:09
BST
420
262.90
LSE
710664
05 April 2023
10:09:19
BST
180
263.00
LSE
713968
05 April 2023
10:09:19
BST
5770
263.00
LSE
713966
05 April 2023
10:17:23
BST
1998
263.20
LSE
723231
05 April 2023
10:17:23
BST
1942
263.20
LSE
723233
05 April 2023
10:17:23
BST
1887
263.20
LSE
723229
05 April 2023
10:18:12
BST
4995
263.10
LSE
724310
05 April 2023
10:19:05
BST
4693
263.20
LSE
725206
05 April 2023
10:19:05
BST
79
263.20
LSE
725202
05 April 2023
10:19:05
BST
857
263.20
LSE
725198
05 April 2023
10:19:22
BST
2787
263.10
LSE
725618
05 April 2023
10:19:22
BST
2555
263.10
LSE
725620
05 April 2023
10:25:34
BST
5100
262.90
LSE
732903
05 April 2023
10:33:00
BST
5992
262.50
LSE
742879
05 April 2023
10:38:00
BST
5589
262.60
LSE
748494
05 April 2023
10:42:05
BST
4683
262.70
LSE
755263
05 April 2023
10:42:05
BST
452
262.70
LSE
755261
05 April 2023
10:47:00
BST
3511
263.00
LSE
761976
05 April 2023
10:47:00
BST
1735
263.00
LSE
761974
05 April 2023
10:49:47
BST
5705
262.90
LSE
765331
05 April 2023
10:51:26
BST
5642
262.90
LSE
767707
05 April 2023
10:51:32
BST
1686
262.80
LSE
767942
05 April 2023
10:51:32
BST
3704
262.80
LSE
767944
05 April 2023
10:55:28
BST
3336
262.60
LSE
773260
05 April 2023
10:55:28
BST
1767
262.60
LSE
773254
05 April 2023
10:58:18
BST
3670
262.30
LSE
777443
05 April 2023
10:58:18
BST
2001
262.30
LSE
777441
05 April 2023
11:00:43
BST
5116
262.10
LSE
781336
05 April 2023
11:00:43
BST
902
262.10
LSE
781330
05 April 2023
11:07:05
BST
7860
262.20
LSE
785218
05 April 2023
11:07:23
BST
6036
262.10
LSE
785563
05 April 2023
11:09:23
BST
1362
262.30
LSE
787005
05 April 2023
11:09:23
BST
1402
262.30
LSE
787003
05 April 2023
11:09:23
BST
1101
262.30
LSE
787007
05 April 2023
11:09:23
BST
1864
262.30
LSE
787009
05 April 2023
11:09:23
BST
1054
262.30
LSE
787011
05 April 2023
11:09:23
BST
461
262.30
LSE
787001
05 April 2023
11:09:23
BST
2307
262.30
LSE
786999
05 April 2023
11:12:03
BST
1401
262.50
LSE
788832
05 April 2023
11:12:03
BST
1284
262.50
LSE
788830
05 April 2023
11:12:05
BST
3295
262.50
LSE
788844
05 April 2023
11:12:13
BST
1362
262.50
LSE
788898
05 April 2023
11:12:13
BST
494
262.50
LSE
788894
05 April 2023
11:12:13
BST
1402
262.50
LSE
788896
05 April 2023
11:12:13
BST
958
262.50
LSE
788904
05 April 2023
11:12:13
BST
1158
262.50
LSE
788900
05 April 2023
11:12:13
BST
953
262.50
LSE
788902
05 April 2023
11:12:13
BST
15896
262.50
LSE
788906
05 April 2023
11:12:13
BST
413
262.50
LSE
788892
05 April 2023
11:13:38
BST
1362
262.90
LSE
790052
05 April 2023
11:13:38
BST
1402
262.90
LSE
790050
05 April 2023
11:13:38
BST
1829
262.90
LSE
790054
05 April 2023
11:13:38
BST
1170
262.90
LSE
790056
05 April 2023
11:13:38
BST
970
262.90
LSE
790048
05 April 2023
11:13:38
BST
1100
262.90
LSE
790046
05 April 2023
11:13:38
BST
1934
262.90
LSE
790044
05 April 2023
11:14:13
BST
4942
262.80
LSE
790463
05 April 2023
11:16:27
BST
5371
262.90
LSE
792823
05 April 2023
11:16:39
BST
5412
262.70
LSE
793047
05 April 2023
11:22:21
BST
1327
263.00
LSE
797203
05 April 2023
11:22:21
BST
3660
263.00
LSE
797201
05 April 2023
11:22:23
BST
4844
262.90
LSE
797232
05 April 2023
11:22:23
BST
518
262.90
LSE
797234
05 April 2023
11:28:32
BST
5583
263.00
LSE
800879
05 April 2023
11:32:04
BST
4489
263.10
LSE
803494
05 April 2023
11:32:04
BST
1607
263.10
LSE
803492
05 April 2023
11:33:34
BST
995
263.20
LSE
804370
05 April 2023
11:33:34
BST
4946
263.20
LSE
804368
05 April 2023
11:34:12
BST
5655
263.10
LSE
804713
05 April 2023
11:35:20
BST
5670
263.10
LSE
805417
05 April 2023
11:37:02
BST
2265
263.20
LSE
806574
05 April 2023
11:37:02
BST
2323
263.20
LSE
806570
05 April 2023
11:37:02
BST
1385
263.20
LSE
806566
05 April 2023
11:41:05
BST
4960
263.20
LSE
809249
05 April 2023
11:41:05
BST
124
263.20
LSE
809247
05 April 2023
11:42:31
BST
176
263.20
LSE
810456
05 April 2023
11:42:31
BST
6935
263.20
LSE
810458
05 April 2023
11:43:07
BST
2751
263.40
LSE
810747
05 April 2023
11:43:07
BST
1867
263.40
LSE
810745
05 April 2023
11:43:07
BST
2670
263.40
LSE
810749
05 April 2023
11:43:07
BST
1136
263.40
LSE
810751
05 April 2023
11:43:17
BST
5651
263.30
LSE
810880
05 April 2023
11:43:34
BST
5589
263.20
LSE
811060
05 April 2023
11:45:37
BST
5909
263.40
LSE
812703
05 April 2023
11:45:38
BST
5434
263.20
LSE
812727
05 April 2023
11:46:57
BST
6286
263.10
LSE
813557
05 April 2023
11:48:36
BST
5862
263.30
LSE
814525
05 April 2023
11:48:37
BST
5657
263.20
LSE
814531
05 April 2023
11:50:36
BST
6224
263.40
LSE
816199
05 April 2023
11:50:37
BST
659
263.20
LSE
816230
05 April 2023
11:50:37
BST
6394
263.30
LSE
816222
05 April 2023
11:54:23
BST
636
263.40
LSE
818651
05 April 2023
11:54:23
BST
2069
263.40
LSE
818649
05 April 2023
11:54:33
BST
6468
263.40
LSE
818780
05 April 2023
11:54:34
BST
5368
263.20
LSE
818805
05 April 2023
11:54:34
BST
6641
263.30
LSE
818788
05 April 2023
11:55:12
BST
5443
263.10
LSE
819185
05 April 2023
11:55:12
BST
341
263.10
LSE
819183
05 April 2023
11:58:01
BST
1063
263.30
LSE
821875
05 April 2023
11:58:01
BST
2111
263.30
LSE
821873
05 April 2023
11:58:01
BST
2670
263.30
LSE
821871
05 April 2023
11:58:33
BST
5260
263.20
LSE
822271
05 April 2023
11:58:33
BST
1630
263.20
LSE
822269
05 April 2023
11:58:33
BST
3582
263.20
LSE
822259
05 April 2023
12:00:34
BST
5364
263.20
LSE
823785
05 April 2023
12:01:33
BST
5361
263.30
LSE
824223
05 April 2023
12:01:34
BST
5276
263.20
LSE
824231
05 April 2023
12:03:54
BST
1929
263.20
LSE
825734
05 April 2023
12:03:54
BST
6140
263.20
LSE
825726
05 April 2023
12:05:03
BST
144
263.10
LSE
826564
05 April 2023
12:05:03
BST
2062
263.10
LSE
826562
05 April 2023
12:05:03
BST
1500
263.10
LSE
826560
05 April 2023
12:05:03
BST
2002
263.10
LSE
826558
05 April 2023
12:05:03
BST
5311
263.20
LSE
826552
05 April 2023
12:05:41
BST
2002
263.10
LSE
827606
05 April 2023
12:05:41
BST
1888
263.10
LSE
827604
05 April 2023
12:05:41
BST
1100
263.10
LSE
827608
05 April 2023
12:05:41
BST
2062
263.10
LSE
827610
05 April 2023
12:05:41
BST
1082
263.10
LSE
827602
05 April 2023
12:10:12
BST
2062
263.30
LSE
830194
05 April 2023
12:10:12
BST
2002
263.30
LSE
830192
05 April 2023
12:10:12
BST
1886
263.30
LSE
830190
05 April 2023
12:10:12
BST
1951
263.30
LSE
830188
05 April 2023
12:10:40
BST
5604
263.20
LSE
830459
05 April 2023
12:10:41
BST
5505
263.10
LSE
830475
05 April 2023
12:12:44
BST
726
263.10
LSE
831809
05 April 2023
12:12:44
BST
5159
263.10
LSE
831811
05 April 2023
12:13:35
BST
4944
263.00
LSE
832296
05 April 2023
12:15:48
BST
5276
262.90
LSE
833519
05 April 2023
12:25:28
BST
1066
263.00
LSE
840338
05 April 2023
12:25:28
BST
4793
263.00
LSE
840336
05 April 2023
12:27:00
BST
3574
262.90
LSE
841131
05 April 2023
12:27:00
BST
1980
262.90
LSE
841129
05 April 2023
12:29:16
BST
1894
262.90
LSE
842764
05 April 2023
12:30:23
BST
6207
263.00
LSE
843755
05 April 2023
12:31:03
BST
6173
263.00
LSE
844096
05 April 2023
12:32:04
BST
6022
262.90
LSE
844764
05 April 2023
12:33:05
BST
2891
262.80
LSE
845501
05 April 2023
12:33:05
BST
2102
262.80
LSE
845505
05 April 2023
12:35:49
BST
2578
263.10
LSE
847259
05 April 2023
12:35:49
BST
6196
263.10
LSE
847263
05 April 2023
12:35:49
BST
2505
263.10
LSE
847261
05 April 2023
12:35:49
BST
1913
263.10
LSE
847265
05 April 2023
12:35:49
BST
1564
263.10
LSE
847267
05 April 2023
12:35:50
BST
5165
263.00
LSE
847279
05 April 2023
12:38:53
BST
2657
262.70
LSE
849610
05 April 2023
12:38:56
BST
3409
262.70
LSE
849639
05 April 2023
12:40:39
BST
4482
262.60
LSE
851115
05 April 2023
12:40:39
BST
1053
262.60
LSE
851113
05 April 2023
12:45:17
BST
5076
262.70
LSE
854074
05 April 2023
12:48:33
BST
1019
262.70
LSE
856234
05 April 2023
12:48:33
BST
4413
262.70
LSE
856240
05 April 2023
12:49:45
BST
5958
262.70
LSE
857389
05 April 2023
12:49:45
BST
5873
262.70
LSE
857381
05 April 2023
12:50:13
BST
4083
262.50
LSE
857662
05 April 2023
12:50:44
BST
1960
262.40
LSE
858085
05 April 2023
12:50:44
BST
678
262.40
LSE
858087
05 April 2023
12:50:44
BST
1775
262.50
LSE
858081
05 April 2023
12:50:44
BST
5388
262.50
LSE
858083
05 April 2023
12:51:19
BST
3982
262.40
LSE
858507
05 April 2023
12:51:19
BST
1115
262.40
LSE
858505
05 April 2023
12:55:00
BST
5970
262.30
LSE
860831
05 April 2023
12:55:16
BST
1110
262.20
LSE
861031
05 April 2023
12:55:56
BST
4807
262.20
LSE
861835
05 April 2023
12:57:36
BST
5069
262.30
LSE
863154
05 April 2023
12:59:34
BST
3131
262.60
LSE
864614
05 April 2023
12:59:34
BST
1831
262.60
LSE
864616
05 April 2023
13:00:15
BST
15421
262.60
LSE
865159
05 April 2023
13:02:33
BST
2400
262.90
LSE
866799
05 April 2023
13:06:09
BST
6728
262.90
LSE
869347
05 April 2023
13:07:00
BST
3131
263.00
LSE
869899
05 April 2023
13:07:00
BST
1365
263.00
LSE
869892
05 April 2023
13:07:00
BST
1829
263.00
LSE
869895
05 April 2023
13:07:00
BST
1500
263.00
LSE
869897
05 April 2023
13:07:00
BST
2416
263.00
LSE
869901
05 April 2023
13:07:00
BST
1270
263.00
LSE
869903
05 April 2023
13:07:00
BST
1547
263.00
LSE
869908
05 April 2023
13:07:00
BST
2005
263.00
LSE
869906
05 April 2023
13:09:00
BST
2647
263.10
LSE
871167
05 April 2023
13:09:00
BST
2953
263.10
LSE
871169
05 April 2023
13:13:06
BST
1692
262.80
LSE
874268
05 April 2023
13:14:52
BST
4036
262.80
LSE
875384
05 April 2023
13:15:33
BST
4963
262.70
LSE
876350
05 April 2023
13:15:45
BST
5644
262.50
LSE
876542
05 April 2023
13:15:51
BST
5002
262.40
LSE
876742
05 April 2023
13:18:20
BST
2026
262.30
LSE
879374
05 April 2023
13:18:20
BST
3243
262.30
LSE
879376
05 April 2023
13:20:21
BST
4811
262.50
LSE
881098
05 April 2023
13:20:21
BST
236
262.50
LSE
881096
05 April 2023
13:21:55
BST
682
262.50
LSE
882300
05 April 2023
13:22:38
BST
1396
262.50
LSE
882835
05 April 2023
13:22:38
BST
3321
262.50
LSE
882841
05 April 2023
13:23:36
BST
7907
262.50
LSE
883463
05 April 2023
13:23:36
BST
475
262.50
LSE
883461
05 April 2023
13:26:34
BST
5873
262.60
LSE
885483
05 April 2023
13:26:55
BST
2443
262.50
LSE
885809
05 April 2023
13:26:55
BST
3011
262.50
LSE
885811
05 April 2023
13:27:32
BST
5027
262.50
LSE
886281
05 April 2023
13:29:04
BST
3223
262.50
LSE
887457
05 April 2023
13:29:04
BST
2556
262.50
LSE
887453
05 April 2023
13:31:28
BST
2175
262.20
LSE
889987
05 April 2023
13:31:28
BST
3230
262.20
LSE
889983
05 April 2023
13:33:07
BST
5811
262.10
LSE
891514
05 April 2023
13:35:06
BST
6204
262.10
LSE
893644
05 April 2023
13:38:04
BST
5847
262.20
LSE
896494
05 April 2023
13:38:04
BST
1875
262.20
LSE
896492
05 April 2023
13:38:04
BST
2753
262.20
LSE
896490
05 April 2023
13:38:04
BST
974
262.20
LSE
896488
05 April 2023
13:38:04
BST
1400
262.20
LSE
896486
05 April 2023
13:38:04
BST
2437
262.20
LSE
896484
05 April 2023
13:39:02
BST
4000
262.30
LSE
897133
05 April 2023
13:39:02
BST
3443
262.30
LSE
897131
05 April 2023
13:39:02
BST
2434
262.30
LSE
897139
05 April 2023
13:39:02
BST
1331
262.30
LSE
897135
05 April 2023
13:39:02
BST
1907
262.30
LSE
897137
05 April 2023
13:39:02
BST
7769
262.30
LSE
897129
05 April 2023
13:39:02
BST
7310
262.30
LSE
897127
05 April 2023
13:41:15
BST
5890
262.40
LSE
898850
05 April 2023
13:41:15
BST
191
262.40
LSE
898818
05 April 2023
13:41:15
BST
2319
262.40
LSE
898816
05 April 2023
13:41:15
BST
1498
262.40
LSE
898814
05 April 2023
13:41:15
BST
1915
262.40
LSE
898810
05 April 2023
13:41:15
BST
8121
262.40
LSE
898804
05 April 2023
13:44:12
BST
5925
262.20
LSE
901165
05 April 2023
13:45:02
BST
5216
262.20
LSE
901809
05 April 2023
13:48:01
BST
3300
262.40
LSE
904219
05 April 2023
13:48:24
BST
3443
262.50
LSE
904567
05 April 2023
13:48:24
BST
1338
262.50
LSE
904563
05 April 2023
13:48:24
BST
3541
262.50
LSE
904565
05 April 2023
13:48:24
BST
11043
262.50
LSE
904573
05 April 2023
13:48:24
BST
1879
262.50
LSE
904569
05 April 2023
13:48:24
BST
2068
262.50
LSE
904571
05 April 2023
13:55:01
BST
1346
262.70
LSE
910355
05 April 2023
13:55:01
BST
3541
262.70
LSE
910353
05 April 2023
13:55:01
BST
1846
262.70
LSE
910351
05 April 2023
13:56:14
BST
5230
262.70
LSE
911431
05 April 2023
13:56:14
BST
5180
262.70
LSE
911433
05 April 2023
13:56:14
BST
90
262.70
LSE
911435
05 April 2023
13:58:42
BST
2691
262.70
LSE
913293
05 April 2023
13:58:42
BST
3171
262.70
LSE
913295
05 April 2023
14:00:37
BST
6158
262.90
LSE
915573
05 April 2023
14:01:28
BST
5129
262.90
LSE
916332
05 April 2023
14:02:15
BST
6250
263.00
LSE
916932
05 April 2023
14:02:29
BST
6070
262.90
LSE
917145
05 April 2023
14:03:50
BST
411
262.90
LSE
918329
05 April 2023
14:05:10
BST
2054
262.90
LSE
919719
05 April 2023
14:05:10
BST
3151
262.90
LSE
919723
05 April 2023
14:06:25
BST
5728
262.90
LSE
920792
05 April 2023
14:06:56
BST
3014
262.80
LSE
921290
05 April 2023
14:06:56
BST
2539
262.80
LSE
921294
05 April 2023
14:08:36
BST
3382
262.90
LSE
922791
05 April 2023
14:08:36
BST
2403
262.90
LSE
922789
05 April 2023
14:10:08
BST
3476
263.10
LSE
924509
05 April 2023
14:10:16
BST
2372
263.10
LSE
924635
05 April 2023
14:13:38
BST
4352
263.00
LSE
927865
05 April 2023
14:14:31
BST
4974
263.00
LSE
928824
05 April 2023
14:14:31
BST
2163
263.00
LSE
928822
05 April 2023
14:18:25
BST
6754
263.20
LSE
932102
05 April 2023
14:23:11
BST
2580
263.20
LSE
936612
05 April 2023
14:23:11
BST
921
263.20
LSE
936610
05 April 2023
14:23:35
BST
9050
263.20
LSE
937059
05 April 2023
14:23:35
BST
5468
263.30
LSE
937052
05 April 2023
14:25:13
BST
750
263.20
LSE
938659
05 April 2023
14:25:13
BST
2580
263.20
LSE
938657
05 April 2023
14:25:13
BST
2654
263.20
LSE
938655
05 April 2023
14:25:13
BST
5531
263.20
LSE
938651
05 April 2023
14:25:13
BST
5853
263.20
LSE
938653
05 April 2023
14:25:57
BST
5883
263.10
LSE
939278
05 April 2023
14:27:27
BST
4295
263.00
LSE
940677
05 April 2023
14:27:27
BST
2580
263.00
LSE
940675
05 April 2023
14:27:27
BST
2026
263.00
LSE
940673
05 April 2023
14:27:27
BST
5542
263.10
LSE
940671
05 April 2023
14:28:38
BST
5844
263.20
LSE
941646
05 April 2023
14:28:38
BST
5620
263.20
LSE
941644
05 April 2023
14:28:46
BST
5693
263.10
LSE
941786
05 April 2023
14:28:46
BST
1610
263.10
LSE
941782
05 April 2023
14:30:00
BST
536
263.20
LSE
943874
05 April 2023
14:30:00
BST
1590
263.20
LSE
943872
05 April 2023
14:30:00
BST
1933
263.20
LSE
943870
05 April 2023
14:30:00
BST
1990
263.20
LSE
943868
05 April 2023
14:30:00
BST
5853
263.20
LSE
943856
05 April 2023
14:31:00
BST
801
263.30
LSE
946893
05 April 2023
14:31:00
BST
1200
263.30
LSE
946886
05 April 2023
14:31:00
BST
1933
263.30
LSE
946884
05 April 2023
14:31:00
BST
1990
263.30
LSE
946882
05 April 2023
14:31:00
BST
5373
263.30
LSE
946880
05 April 2023
14:31:04
BST
1548
263.20
LSE
947173
05 April 2023
14:31:04
BST
3618
263.20
LSE
947177
05 April 2023
14:31:58
BST
1412
263.20
LSE
948472
05 April 2023
14:32:03
BST
4053
263.20
LSE
948679
05 April 2023
14:32:52
BST
2104
263.20
LSE
949695
05 April 2023
14:32:52
BST
1933
263.20
LSE
949693
05 April 2023
14:32:52
BST
1990
263.20
LSE
949691
05 April 2023
14:32:52
BST
5317
263.20
LSE
949689
05 April 2023
14:33:40
BST
2741
263.20
LSE
950840
05 April 2023
14:33:40
BST
2342
263.20
LSE
950838
05 April 2023
14:34:38
BST
5449
263.20
LSE
952015
05 April 2023
14:34:38
BST
5452
263.30
LSE
952011
05 April 2023
14:34:46
BST
5632
263.20
LSE
952186
05 April 2023
14:35:18
BST
2760
263.20
LSE
953092
05 April 2023
14:35:18
BST
2192
263.20
LSE
953090
05 April 2023
14:36:41
BST
2419
263.10
LSE
954940
05 April 2023
14:36:41
BST
2802
263.10
LSE
954942
05 April 2023
14:37:39
BST
5201
263.10
LSE
956081
05 April 2023
14:38:08
BST
2873
263.00
LSE
956811
05 April 2023
14:38:08
BST
2695
263.00
LSE
956809
05 April 2023
14:38:08
BST
243
263.00
LSE
956793
05 April 2023
14:39:09
BST
6014
262.80
LSE
958571
05 April 2023
14:39:13
BST
5496
262.70
LSE
958746
05 April 2023
14:41:12
BST
5963
262.40
LSE
961569
05 April 2023
14:43:09
BST
5471
262.80
LSE
964209
05 April 2023
14:43:20
BST
5892
262.80
LSE
964487
05 April 2023
14:43:21
BST
4615
262.70
LSE
964498
05 April 2023
14:45:07
BST
5547
262.80
LSE
966893
05 April 2023
14:45:07
BST
478
262.80
LSE
966889
05 April 2023
14:45:07
BST
4808
262.80
LSE
966891
05 April 2023
14:46:57
BST
1200
263.10
LSE
969414
05 April 2023
14:46:57
BST
1915
263.20
LSE
969403
05 April 2023
14:46:57
BST
1500
263.20
LSE
969401
05 April 2023
14:47:12
BST
3755
263.20
LSE
969840
05 April 2023
14:47:12
BST
1417
263.20
LSE
969838
05 April 2023
14:47:35
BST
7588
263.10
LSE
970531
05 April 2023
14:47:35
BST
5254
263.20
LSE
970521
05 April 2023
14:48:33
BST
4353
263.70
LSE
972283
05 April 2023
14:48:33
BST
1414
263.70
LSE
972281
05 April 2023
14:48:57
BST
24106
263.70
LSE
972781
05 April 2023
14:48:57
BST
1990
263.70
LSE
972779
05 April 2023
14:48:57
BST
1227
263.70
LSE
972777
05 April 2023
14:49:18
BST
5497
263.50
LSE
973552
05 April 2023
14:51:27
BST
6075
263.50
LSE
976840
05 April 2023
14:52:34
BST
5715
263.50
LSE
978290
05 April 2023
14:52:35
BST
5358
263.40
LSE
978295
05 April 2023
14:53:31
BST
2419
263.80
LSE
980103
05 April 2023
14:53:31
BST
2489
263.80
LSE
980105
05 April 2023
14:53:31
BST
1963
263.80
LSE
980107
05 April 2023
14:53:31
BST
4114
263.80
LSE
980109
05 April 2023
14:53:31
BST
2171
263.80
LSE
980101
05 April 2023
14:53:31
BST
2500
263.80
LSE
980099
05 April 2023
14:53:31
BST
2489
263.80
LSE
980097
05 April 2023
14:53:31
BST
2419
263.80
LSE
980095
05 April 2023
14:55:39
BST
400
263.60
LSE
983147
05 April 2023
14:55:40
BST
10
263.60
LSE
983174
05 April 2023
14:55:51
BST
40
263.60
LSE
983392
05 April 2023
14:55:51
BST
2489
263.60
LSE
983390
05 April 2023
14:55:51
BST
2187
263.60
LSE
983388
05 April 2023
14:55:51
BST
2419
263.60
LSE
983386
05 April 2023
14:55:51
BST
2162
263.60
LSE
983384
05 April 2023
14:55:51
BST
1711
263.60
LSE
983380
05 April 2023
14:55:51
BST
1413
263.60
LSE
983382
05 April 2023
14:56:56
BST
840
263.50
LSE
985116
05 April 2023
14:56:57
BST
1891
263.50
LSE
985194
05 April 2023
14:56:57
BST
2419
263.50
LSE
985192
05 April 2023
14:56:57
BST
1899
263.50
LSE
985190
05 April 2023
14:56:57
BST
4194
263.50
LSE
985178
05 April 2023
14:59:31
BST
6102
263.60
LSE
988656
05 April 2023
14:59:31
BST
1200
263.70
LSE
988650
05 April 2023
14:59:31
BST
1600
263.70
LSE
988648
05 April 2023
14:59:31
BST
4498
263.70
LSE
988646
05 April 2023
14:59:31
BST
1687
263.70
LSE
988644
05 April 2023
14:59:31
BST
855
263.70
LSE
988642
05 April 2023
14:59:32
BST
5948
263.50
LSE
988683
05 April 2023
15:00:01
BST
2479
263.50
LSE
990920
05 April 2023
15:00:01
BST
4031
263.50
LSE
990918
05 April 2023
15:00:05
BST
5790
263.30
LSE
991630
05 April 2023
15:00:05
BST
5326
263.30
LSE
991591
05 April 2023
15:00:51
BST
5151
262.90
LSE
993945
05 April 2023
15:00:51
BST
657
262.90
LSE
993943
05 April 2023
15:00:51
BST
4969
263.00
LSE
993938
05 April 2023
15:01:00
BST
639
262.80
LSE
994207
05 April 2023
15:01:00
BST
1948
262.80
LSE
994201
05 April 2023
15:01:00
BST
1555
262.80
LSE
994205
05 April 2023
15:01:00
BST
970
262.80
LSE
994203
05 April 2023
15:02:00
BST
2062
262.30
LSE
996354
05 April 2023
15:02:00
BST
3898
262.30
LSE
996352
05 April 2023
15:02:06
BST
5715
262.20
LSE
996749
05 April 2023
15:03:25
BST
1814
262.40
LSE
999592
05 April 2023
15:03:25
BST
1042
262.40
LSE
999587
05 April 2023
15:03:25
BST
644
262.40
LSE
999594
05 April 2023
15:03:25
BST
1864
262.40
LSE
999590
05 April 2023
15:03:48
BST
6940
262.50
LSE
1000281
05 April 2023
15:04:04
BST
5661
262.40
LSE
1000697
05 April 2023
15:06:23
BST
400
262.40
LSE
1005124
05 April 2023
15:06:26
BST
410
262.40
LSE
1005234
05 April 2023
15:06:26
BST
200
262.40
LSE
1005232
05 April 2023
15:06:33
BST
1366
262.40
LSE
1005431
05 April 2023
15:06:33
BST
1864
262.40
LSE
1005429
05 April 2023
15:06:33
BST
2920
262.40
LSE
1005427
05 April 2023
15:06:33
BST
4087
262.40
LSE
1005417
05 April 2023
15:08:09
BST
5564
262.30
LSE
1008171
05 April 2023
15:08:09
BST
425
262.30
LSE
1008167
05 April 2023
15:09:04
BST
1000
262.50
LSE
1010107
05 April 2023
15:09:04
BST
1000
262.50
LSE
1010101
05 April 2023
15:09:04
BST
600
262.50
LSE
1010103
05 April 2023
15:09:05
BST
1000
262.50
LSE
1010153
05 April 2023
15:09:05
BST
469
262.50
LSE
1010151
05 April 2023
15:09:05
BST
531
262.50
LSE
1010149
05 April 2023
15:09:05
BST
2000
262.50
LSE
1010110
05 April 2023
15:09:06
BST
3000
262.50
LSE
1010162
05 April 2023
15:09:12
BST
218
262.50
LSE
1010343
05 April 2023
15:10:37
BST
1814
262.70
LSE
1012733
05 April 2023
15:10:37
BST
1063
262.70
LSE
1012731
05 April 2023
15:10:37
BST
1923
262.70
LSE
1012727
05 April 2023
15:10:37
BST
1864
262.70
LSE
1012735
05 April 2023
15:10:37
BST
829
262.70
LSE
1012739
05 April 2023
15:10:37
BST
1632
262.70
LSE
1012737
05 April 2023
15:10:37
BST
2958
262.70
LSE
1012729
05 April 2023
15:11:31
BST
5169
262.50
LSE
1014502
05 April 2023
15:12:02
BST
2750
262.50
LSE
1015342
05 April 2023
15:12:02
BST
2678
262.50
LSE
1015344
05 April 2023
15:13:05
BST
3203
262.40
LSE
1016958
05 April 2023
15:13:05
BST
2226
262.40
LSE
1016956
05 April 2023
15:15:00
BST
5252
262.20
LSE
1019965
05 April 2023
15:16:24
BST
1864
262.50
LSE
1022640
05 April 2023
15:16:36
BST
327
262.40
LSE
1022966
05 April 2023
15:16:36
BST
1814
262.40
LSE
1022964
05 April 2023
15:16:36
BST
2200
262.40
LSE
1022962
05 April 2023
15:16:36
BST
962
262.50
LSE
1022954
05 April 2023
15:16:36
BST
1814
262.50
LSE
1022956
05 April 2023
15:16:36
BST
1486
262.50
LSE
1022958
05 April 2023
15:16:36
BST
5180
262.40
LSE
1022950
05 April 2023
15:16:36
BST
1575
262.50
LSE
1022952
05 April 2023
15:17:06
BST
5524
262.30
LSE
1023698
05 April 2023
15:17:06
BST
809
262.30
LSE
1023696
05 April 2023
15:20:41
BST
2043
262.80
LSE
1030210
05 April 2023
15:20:41
BST
4335
262.80
LSE
1030214
05 April 2023
15:21:30
BST
1321
262.90
LSE
1031532
05 April 2023
15:21:30
BST
1864
262.90
LSE
1031530
05 April 2023
15:21:30
BST
1814
262.90
LSE
1031528
05 April 2023
15:21:30
BST
5078
262.90
LSE
1031516
05 April 2023
15:25:34
BST
1814
263.10
LSE
1038046
05 April 2023
15:25:34
BST
1864
263.10
LSE
1038048
05 April 2023
15:25:34
BST
3523
263.10
LSE
1038050
05 April 2023
15:25:34
BST
2102
263.10
LSE
1038052
05 April 2023
15:25:34
BST
1864
263.10
LSE
1038044
05 April 2023
15:25:34
BST
1814
263.10
LSE
1038042
05 April 2023
15:25:34
BST
1826
263.10
LSE
1038040
05 April 2023
15:25:41
BST
5227
263.00
LSE
1038339
05 April 2023
15:26:49
BST
5080
262.90
LSE
1040132
05 April 2023
15:28:17
BST
2626
262.70
LSE
1042437
05 April 2023
15:28:17
BST
3114
262.70
LSE
1042431
05 April 2023
15:30:49
BST
6164
262.50
LSE
1047687
05 April 2023
15:32:13
BST
2055
262.70
LSE
1050358
05 April 2023
15:33:50
BST
5679
262.80
LSE
1053553
05 April 2023
15:35:01
BST
1590
263.00
LSE
1055628
05 April 2023
15:35:01
BST
2300
263.00
LSE
1055626
05 April 2023
15:35:01
BST
1372
263.00
LSE
1055624
05 April 2023
15:35:01
BST
5782
263.00
LSE
1055604
05 April 2023
15:35:53
BST
6154
262.90
LSE
1057289
05 April 2023
15:35:57
BST
2136
262.80
LSE
1057453
05 April 2023
15:37:04
BST
2124
262.80
LSE
1059784
05 April 2023
15:37:17
BST
1026
262.80
LSE
1060171
05 April 2023
15:37:17
BST
2270
262.80
LSE
1060169
05 April 2023
15:37:17
BST
2330
262.80
LSE
1060167
05 April 2023
15:37:17
BST
2883
262.80
LSE
1060163
05 April 2023
15:40:00
BST
5316
262.80
LSE
1064269
05 April 2023
15:40:58
BST
6104
262.60
LSE
1066013
05 April 2023
15:41:37
BST
1696
262.70
LSE
1067194
05 April 2023
15:41:37
BST
2270
262.70
LSE
1067192
05 April 2023
15:41:37
BST
2107
262.70
LSE
1067190
05 April 2023
15:42:01
BST
1416
262.60
LSE
1067907
05 April 2023
15:42:01
BST
2270
262.60
LSE
1067899
05 April 2023
15:42:01
BST
3000
262.60
LSE
1067897
05 April 2023
15:42:01
BST
1949
262.60
LSE
1067905
05 April 2023
15:42:01
BST
2330
262.60
LSE
1067901
05 April 2023
15:42:01
BST
1914
262.60
LSE
1067903
05 April 2023
15:42:01
BST
5741
262.60
LSE
1067895
05 April 2023
15:43:08
BST
5304
262.50
LSE
1069481
05 April 2023
15:43:08
BST
1278
262.50
LSE
1069479
05 April 2023
15:43:08
BST
1647
262.50
LSE
1069477
05 April 2023
15:43:08
BST
157
262.50
LSE
1069475
05 April 2023
15:43:08
BST
1787
262.50
LSE
1069473
05 April 2023
15:43:08
BST
1681
262.50
LSE
1069471
05 April 2023
15:43:10
BST
379
262.50
LSE
1069520
05 April 2023
15:43:10
BST
5347
262.50
LSE
1069516
05 April 2023
15:43:10
BST
2330
262.50
LSE
1069514
05 April 2023
15:43:10
BST
2331
262.50
LSE
1069518
05 April 2023
15:43:44
BST
2074
262.40
LSE
1070235
05 April 2023
15:43:44
BST
3494
262.40
LSE
1070231
05 April 2023
15:45:00
BST
2270
262.40
LSE
1072306
05 April 2023
15:45:00
BST
2330
262.40
LSE
1072304
05 April 2023
15:45:00
BST
350
262.40
LSE
1072308
05 April 2023
15:45:00
BST
74
262.40
LSE
1072296
05 April 2023
15:45:00
BST
2355
262.40
LSE
1072302
05 April 2023
15:45:00
BST
2569
262.40
LSE
1072300
05 April 2023
15:46:33
BST
6088
262.30
LSE
1075012
05 April 2023
15:47:03
BST
5883
262.20
LSE
1075861
05 April 2023
15:47:35
BST
5651
262.10
LSE
1076762
05 April 2023
15:49:21
BST
444
262.20
LSE
1079285
05 April 2023
15:49:21
BST
1469
262.20
LSE
1079283
05 April 2023
15:49:21
BST
2270
262.20
LSE
1079281
05 April 2023
15:49:21
BST
2330
262.20
LSE
1079271
05 April 2023
15:49:21
BST
1893
262.20
LSE
1079273
05 April 2023
15:49:21
BST
109
262.20
LSE
1079275
05 April 2023
15:49:21
BST
4966
262.20
LSE
1079277
05 April 2023
15:49:21
BST
995
262.20
LSE
1079279
05 April 2023
15:50:58
BST
5120
261.90
LSE
1081851
05 April 2023
15:54:35
BST
2270
261.90
LSE
1087139
05 April 2023
15:55:09
BST
1853
261.90
LSE
1088040
05 April 2023
15:55:09
BST
5355
261.90
LSE
1088038
05 April 2023
15:55:09
BST
2330
261.90
LSE
1088036
05 April 2023
15:55:09
BST
2270
261.90
LSE
1088034
05 April 2023
15:55:09
BST
2132
261.90
LSE
1088028
05 April 2023
15:55:09
BST
2270
261.90
LSE
1088030
05 April 2023
15:55:09
BST
2330
261.90
LSE
1088032
05 April 2023
15:57:29
BST
2330
262.00
LSE
1091343
05 April 2023
15:57:29
BST
1066
262.00
LSE
1091345
05 April 2023
15:57:29
BST
2270
262.00
LSE
1091341
05 April 2023
15:58:15
BST
1054
262.00
LSE
1092520
05 April 2023
15:58:15
BST
2330
262.00
LSE
1092510
05 April 2023
15:58:15
BST
2270
262.00
LSE
1092512
05 April 2023
15:58:15
BST
956
262.00
LSE
1092518
05 April 2023
15:58:15
BST
1400
262.00
LSE
1092514
05 April 2023
15:58:15
BST
1574
262.00
LSE
1092516
05 April 2023
15:58:15
BST
5835
262.00
LSE
1092492
05 April 2023
15:59:04
BST
52
261.90
LSE
1093704
05 April 2023
15:59:04
BST
1500
261.90
LSE
1093702
05 April 2023
15:59:04
BST
2270
261.90
LSE
1093700
05 April 2023
15:59:04
BST
2330
261.90
LSE
1093696
05 April 2023
15:59:04
BST
5123
261.90
LSE
1093689
05 April 2023
16:00:08
BST
4449
261.90
LSE
1097086
05 April 2023
16:00:08
BST
1509
261.90
LSE
1097088
05 April 2023
16:00:28
BST
3404
261.60
LSE
1098159
05 April 2023
16:00:28
BST
2400
261.60
LSE
1098157
05 April 2023
16:00:28
BST
194
261.60
LSE
1098155
05 April 2023
16:01:02
BST
200
261.50
LSE
1099691
05 April 2023
16:01:02
BST
600
261.50
LSE
1099689
05 April 2023
16:01:02
BST
2231
261.50
LSE
1099687
05 April 2023
16:01:21
BST
3515
261.70
LSE
1100290
05 April 2023
16:01:23
BST
400
261.80
LSE
1100351
05 April 2023
16:01:23
BST
3710
261.80
LSE
1100353
05 April 2023
16:01:23
BST
400
261.80
LSE
1100349
05 April 2023
16:01:23
BST
884
261.80
LSE
1100347
05 April 2023
16:01:27
BST
2330
261.80
LSE
1100507
05 April 2023
16:01:27
BST
549
261.80
LSE
1100505
05 April 2023
16:01:27
BST
2270
261.80
LSE
1100503
05 April 2023
16:01:27
BST
2270
261.80
LSE
1100501
05 April 2023
16:01:27
BST
2330
261.80
LSE
1100499
05 April 2023
16:02:28
BST
2317
261.70
LSE
1102154
05 April 2023
16:03:32
BST
5201
262.00
LSE
1103976
05 April 2023
16:04:15
BST
6054
261.90
LSE
1105199
05 April 2023
16:05:50
BST
2021
262.10
LSE
1108437
05 April 2023
16:05:50
BST
2270
262.10
LSE
1108439
05 April 2023
16:05:50
BST
2330
262.10
LSE
1108441
05 April 2023
16:05:50
BST
2183
262.10
LSE
1108427
05 April 2023
16:05:50
BST
2270
262.10
LSE
1108425
05 April 2023
16:05:50
BST
570
262.10
LSE
1108423
05 April 2023
16:05:50
BST
1642
262.10
LSE
1108421
05 April 2023
16:07:44
BST
1601
262.30
LSE
1112053
05 April 2023
16:07:44
BST
1599
262.30
LSE
1112051
05 April 2023
16:10:39
BST
9361
262.30
LSE
1117454
05 April 2023
16:11:58
BST
2330
262.40
LSE
1120353
05 April 2023
16:11:58
BST
2103
262.40
LSE
1120345
05 April 2023
16:11:58
BST
2270
262.40
LSE
1120341
05 April 2023
16:11:58
BST
1400
262.40
LSE
1120343
05 April 2023
16:11:58
BST
1054
262.40
LSE
1120349
05 April 2023
16:11:58
BST
1686
262.40
LSE
1120347
05 April 2023
16:11:58
BST
1400
262.40
LSE
1120351
05 April 2023
16:13:08
BST
5274
262.40
LSE
1122684
05 April 2023
16:13:12
BST
6648
262.30
LSE
1122825
05 April 2023
16:14:10
BST
5622
262.40
LSE
1124698
05 April 2023
16:15:00
BST
2330
262.40
LSE
1125994
05 April 2023
16:15:00
BST
2270
262.40
LSE
1125996
05 April 2023
16:15:00
BST
607
262.40
LSE
1125998
05 April 2023
16:15:00
BST
5395
262.40
LSE
1125991
05 April 2023
16:17:05
BST
2756
262.50
LSE
1129902
05 April 2023
16:17:05
BST
2521
262.50
LSE
1129900
05 April 2023
16:18:55
BST
5193
262.50
LSE
1133212
05 April 2023
16:19:00
BST
6273
262.40
LSE
1133572
05 April 2023
16:19:00
BST
321
262.40
LSE
1133568
05 April 2023
16:19:56
BST
4600
262.40
LSE
1135618
05 April 2023
16:19:56
BST
799
262.40
LSE
1135616
05 April 2023
16:19:56
BST
2270
262.40
LSE
1135612
05 April 2023
16:19:56
BST
2330
262.40
LSE
1135614
05 April 2023
16:22:05
BST
3498
262.40
LSE
1139260
05 April 2023
16:22:05
BST
1557
262.40
LSE
1139266
05 April 2023
16:22:49
BST
727
262.40
LSE
1140250
05 April 2023
16:22:49
BST
2270
262.40
LSE
1140248
05 April 2023
16:22:49
BST
2330
262.40
LSE
1140246
05 April 2023
16:22:49
BST
345
262.40
LSE
1140244
05 April 2023
16:22:59
BST
5098
262.30
LSE
1140531
05 April 2023
16:22:59
BST
556
262.30
LSE
1140529
05 April 2023
16:24:03
BST
5110
262.20
LSE
1141908
05 April 2023
16:25:23
BST
2846
262.10
LSE
1144056
05 April 2023
16:25:23
BST
3206
262.10
LSE
1144054
05 April 2023
16:26:18
BST
4891
262.10
LSE
1145881
05 April 2023
16:26:18
BST
1122
262.10
LSE
1145879
05 April 2023
16:26:43
BST
3462
262.20
LSE
1147471
05 April 2023
16:26:43
BST
2330
262.20
LSE
1147469
05 April 2023
16:26:43
BST
2270
262.20
LSE
1147467
05 April 2023
16:26:43
BST
779
262.20
LSE
1147459
05 April 2023
16:26:43
BST
365
262.20
LSE
1147457
05 April 2023
16:26:43
BST
1611
262.20
LSE
1147461
05 April 2023
16:26:43
BST
2330
262.20
LSE
1147463
05 April 2023
16:26:43
BST
2270
262.20
LSE
1147465
05 April 2023
16:27:57
BST
8100
262.30
LSE
1149923
05 April 2023
16:28:05
BST
1907
262.30
LSE
1150211
05 April 2023
16:28:05
BST
1284
262.30
LSE
1150209
05 April 2023
16:28:05
BST
1745
262.30
LSE
1150207
05 April 2023
16:28:46
BST
5755
262.20
LSE
1151468
05 April 2023
16:29:12
BST
1751
262.30
LSE
1152276
05 April 2023
16:29:12
BST
4401
262.30
LSE
1152274
05 April 2023
16:29:28
BST
400
262.40
LSE
1152658
05 April 2023
16:29:28
BST
420
262.40
LSE
1152654
05 April 2023
16:29:28
BST
400
262.40
LSE
1152656
05 April 2023
16:29:28
BST
800
262.40
LSE
1152660
05 April 2023
16:29:28
BST
380
262.40
LSE
1152662
05 April 2023
16:29:28
BST
2997
262.40
LSE
1152664
05 April 2023
16:29:49
BST
5521
262.50
LSE
1155468
 
 
 
Date: 05 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary