6-K 1 a2176v.htm TRANSACTION IN OWN SHARES a2176v

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 03, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
3 April 2023
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
03 April 2023
960,109
268.20
264.30
266.1092
LSE
 
03 April 2023
353,418
268.20
264.30
265.8776
CHIX
 
03 April 2023
548,318
268.20
264.30
266.2014
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,584,283,801 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
03 April 2023
08:04:21
BST
1861
264.50
BATE
1533337
03 April 2023
08:05:23
BST
178
264.30
BATE
1535120
03 April 2023
08:06:05
BST
4382
264.50
BATE
1536275
03 April 2023
08:06:05
BST
1210
264.50
BATE
1536277
03 April 2023
08:06:05
BST
1511
264.40
BATE
1536279
03 April 2023
08:07:12
BST
1817
264.30
BATE
1538039
03 April 2023
08:08:22
BST
1498
265.00
BATE
1540070
03 April 2023
08:08:22
BST
2045
265.10
BATE
1540068
03 April 2023
08:08:28
BST
903
264.90
BATE
1540322
03 April 2023
08:08:28
BST
308
264.90
BATE
1540320
03 April 2023
08:08:28
BST
1346
264.90
BATE
1540318
03 April 2023
08:08:28
BST
669
264.90
BATE
1540286
03 April 2023
08:09:27
BST
1406
265.00
BATE
1542307
03 April 2023
08:09:28
BST
1356
264.80
BATE
1542379
03 April 2023
08:09:28
BST
1414
264.90
BATE
1542357
03 April 2023
08:09:28
BST
672
264.90
BATE
1542355
03 April 2023
08:10:03
BST
1256
264.60
BATE
1543213
03 April 2023
08:11:26
BST
1062
265.50
BATE
1545235
03 April 2023
08:11:26
BST
3460
265.50
BATE
1545233
03 April 2023
08:11:32
BST
1741
265.40
BATE
1545363
03 April 2023
08:11:35
BST
1799
265.20
BATE
1545458
03 April 2023
08:12:47
BST
1494
265.60
BATE
1547214
03 April 2023
08:14:51
BST
2100
266.30
BATE
1550088
03 April 2023
08:14:51
BST
5693
266.30
BATE
1550086
03 April 2023
08:15:00
BST
3151
266.10
BATE
1550317
03 April 2023
08:15:17
BST
1322
266.10
BATE
1550719
03 April 2023
08:15:43
BST
440
265.30
BATE
1551517
03 April 2023
08:15:43
BST
1226
265.30
BATE
1551515
03 April 2023
08:16:54
BST
1317
265.30
BATE
1553323
03 April 2023
08:16:54
BST
1201
265.30
BATE
1553321
03 April 2023
08:16:54
BST
207
265.30
BATE
1553319
03 April 2023
08:17:49
BST
1266
266.20
BATE
1555048
03 April 2023
08:17:49
BST
1436
266.20
BATE
1555019
03 April 2023
08:17:49
BST
1416
266.30
BATE
1555013
03 April 2023
08:17:49
BST
1508
266.30
BATE
1555006
03 April 2023
08:17:49
BST
1307
266.30
BATE
1555010
03 April 2023
08:19:17
BST
222
265.80
BATE
1557225
03 April 2023
08:19:17
BST
352
265.80
BATE
1557223
03 April 2023
08:19:17
BST
765
265.80
BATE
1557221
03 April 2023
08:20:09
BST
2335
266.10
BATE
1558497
03 April 2023
08:20:16
BST
421
266.00
BATE
1558718
03 April 2023
08:20:24
BST
1328
266.00
BATE
1558918
03 April 2023
08:20:24
BST
1381
266.00
BATE
1558912
03 April 2023
08:20:24
BST
792
266.00
BATE
1558910
03 April 2023
08:20:57
BST
1347
265.70
BATE
1559608
03 April 2023
08:23:51
BST
2266
265.70
BATE
1563856
03 April 2023
08:25:52
BST
1787
265.90
BATE
1566922
03 April 2023
08:25:52
BST
1255
265.90
BATE
1566920
03 April 2023
08:26:33
BST
878
265.90
BATE
1567846
03 April 2023
08:26:33
BST
1288
265.90
BATE
1567842
03 April 2023
08:26:33
BST
592
265.90
BATE
1567844
03 April 2023
08:26:43
BST
1469
265.70
BATE
1568145
03 April 2023
08:26:43
BST
1858
265.70
BATE
1568143
03 April 2023
08:27:52
BST
1254
265.60
BATE
1570207
03 April 2023
08:28:06
BST
402
265.30
BATE
1570721
03 April 2023
08:28:34
BST
984
265.30
BATE
1571485
03 April 2023
08:28:59
BST
1311
265.20
BATE
1571979
03 April 2023
08:30:07
BST
1378
265.10
BATE
1574287
03 April 2023
08:30:09
BST
1051
265.00
BATE
1574425
03 April 2023
08:30:09
BST
520
265.00
BATE
1574423
03 April 2023
08:32:44
BST
1489
266.10
BATE
1580451
03 April 2023
08:33:35
BST
1460
266.20
BATE
1582122
03 April 2023
08:33:35
BST
1428
266.20
BATE
1582120
03 April 2023
08:35:11
BST
1220
266.60
BATE
1585105
03 April 2023
08:35:19
BST
1347
266.50
BATE
1585402
03 April 2023
08:35:19
BST
23
266.50
BATE
1585400
03 April 2023
08:35:19
BST
1591
266.50
BATE
1585398
03 April 2023
08:35:47
BST
1438
266.30
BATE
1586110
03 April 2023
08:35:47
BST
1507
266.30
BATE
1586106
03 April 2023
08:35:47
BST
264
266.30
BATE
1586104
03 April 2023
08:35:52
BST
1343
266.20
BATE
1586244
03 April 2023
08:39:47
BST
844
266.40
BATE
1594346
03 April 2023
08:39:47
BST
844
266.40
BATE
1594344
03 April 2023
08:39:47
BST
1466
266.40
BATE
1594342
03 April 2023
08:40:30
BST
1676
266.20
BATE
1595841
03 April 2023
08:40:30
BST
1952
266.20
BATE
1595837
03 April 2023
08:42:28
BST
1405
266.20
BATE
1599088
03 April 2023
08:43:05
BST
682
266.00
BATE
1600177
03 April 2023
08:43:05
BST
721
266.00
BATE
1600179
03 April 2023
08:43:05
BST
1680
266.00
BATE
1600175
03 April 2023
08:45:33
BST
1423
266.10
BATE
1603794
03 April 2023
08:45:45
BST
1757
266.00
BATE
1604147
03 April 2023
08:47:32
BST
1314
266.20
BATE
1607587
03 April 2023
08:47:32
BST
1214
266.20
BATE
1607585
03 April 2023
08:50:44
BST
1423
266.60
BATE
1613644
03 April 2023
08:50:44
BST
2115
266.60
BATE
1613642
03 April 2023
08:50:44
BST
562
266.60
BATE
1613638
03 April 2023
08:53:25
BST
300
267.00
BATE
1618281
03 April 2023
08:53:25
BST
600
267.00
BATE
1618279
03 April 2023
08:53:25
BST
2150
267.00
BATE
1618277
03 April 2023
08:53:30
BST
1301
266.90
BATE
1618421
03 April 2023
08:53:30
BST
934
266.90
BATE
1618419
03 April 2023
08:53:30
BST
308
266.90
BATE
1618417
03 April 2023
08:57:33
BST
911
267.40
BATE
1625067
03 April 2023
08:58:03
BST
3518
267.50
BATE
1625935
03 April 2023
08:58:06
BST
2004
267.40
BATE
1626041
03 April 2023
08:59:04
BST
1569
267.10
BATE
1627556
03 April 2023
09:02:02
BST
1448
267.20
BATE
1631784
03 April 2023
09:02:02
BST
1613
267.30
BATE
1631736
03 April 2023
09:04:25
BST
583
266.60
BATE
1635482
03 April 2023
09:04:25
BST
700
266.60
BATE
1635480
03 April 2023
09:06:01
BST
1219
267.00
BATE
1637948
03 April 2023
09:06:22
BST
1315
266.90
BATE
1638723
03 April 2023
09:08:21
BST
1125
267.00
BATE
1643972
03 April 2023
09:08:21
BST
360
267.00
BATE
1643970
03 April 2023
09:13:01
BST
1473
266.70
BATE
1650349
03 April 2023
09:15:30
BST
1397
266.90
BATE
1653238
03 April 2023
09:15:58
BST
1075
266.60
BATE
1653825
03 April 2023
09:15:58
BST
242
266.60
BATE
1653823
03 April 2023
09:17:55
BST
1307
266.80
BATE
1656204
03 April 2023
09:20:48
BST
1256
267.20
BATE
1659736
03 April 2023
09:22:57
BST
1293
267.10
BATE
1662154
03 April 2023
09:22:58
BST
1094
267.00
BATE
1662187
03 April 2023
09:22:59
BST
225
267.00
BATE
1662203
03 April 2023
09:26:27
BST
1011
266.60
BATE
1665989
03 April 2023
09:26:27
BST
328
266.60
BATE
1665987
03 April 2023
09:31:30
BST
1376
266.40
BATE
1672595
03 April 2023
09:32:09
BST
1235
266.30
BATE
1673306
03 April 2023
09:36:55
BST
1273
266.40
BATE
1680092
03 April 2023
09:37:27
BST
616
266.50
BATE
1680867
03 April 2023
09:37:27
BST
682
266.50
BATE
1680865
03 April 2023
09:37:27
BST
698
266.50
BATE
1680861
03 April 2023
09:37:27
BST
602
266.50
BATE
1680863
03 April 2023
09:40:51
BST
240
266.70
BATE
1685533
03 April 2023
09:45:25
BST
1483
267.10
BATE
1692252
03 April 2023
09:45:39
BST
1538
267.00
BATE
1692726
03 April 2023
09:46:08
BST
1260
266.80
BATE
1693378
03 April 2023
09:52:38
BST
1222
268.00
BATE
1703809
03 April 2023
09:54:32
BST
721
267.90
BATE
1706252
03 April 2023
09:54:32
BST
692
267.90
BATE
1706250
03 April 2023
09:55:33
BST
1335
268.00
BATE
1707470
03 April 2023
09:58:02
BST
1393
267.90
BATE
1710711
03 April 2023
09:59:14
BST
1333
267.80
BATE
1712435
03 April 2023
10:02:11
BST
1257
267.90
BATE
1717189
03 April 2023
10:02:25
BST
1321
267.80
BATE
1717447
03 April 2023
10:04:17
BST
1295
267.90
BATE
1719796
03 April 2023
10:10:28
BST
1431
268.10
BATE
1728530
03 April 2023
10:11:17
BST
1327
268.10
BATE
1729685
03 April 2023
10:13:11
BST
1372
268.20
BATE
1731862
03 April 2023
10:15:35
BST
1477
267.80
BATE
1734567
03 April 2023
10:16:51
BST
42
267.60
BATE
1735948
03 April 2023
10:16:51
BST
1360
267.60
BATE
1735946
03 April 2023
10:18:23
BST
456
267.40
BATE
1737796
03 April 2023
10:18:25
BST
1008
267.40
BATE
1737848
03 April 2023
10:20:14
BST
1247
267.40
BATE
1739999
03 April 2023
10:22:52
BST
1390
267.20
BATE
1742901
03 April 2023
10:26:00
BST
1475
267.10
BATE
1746771
03 April 2023
10:31:20
BST
1279
267.20
BATE
1753607
03 April 2023
10:36:09
BST
1230
267.60
BATE
1758885
03 April 2023
10:36:09
BST
1303
267.60
BATE
1758883
03 April 2023
10:39:07
BST
1481
267.70
BATE
1761437
03 April 2023
10:39:07
BST
301
267.70
BATE
1761432
03 April 2023
10:39:07
BST
1035
267.70
BATE
1761429
03 April 2023
10:45:05
BST
1214
267.80
BATE
1769254
03 April 2023
10:45:15
BST
1566
267.70
BATE
1769615
03 April 2023
10:45:48
BST
1236
267.60
BATE
1770290
03 April 2023
10:51:39
BST
1313
267.90
BATE
1776491
03 April 2023
11:01:22
BST
1299
267.80
BATE
1785555
03 April 2023
11:12:15
BST
1353
267.70
BATE
1793426
03 April 2023
11:24:50
BST
1259
267.60
BATE
1801107
03 April 2023
11:34:17
BST
912
267.60
BATE
1807573
03 April 2023
11:34:17
BST
400
267.60
BATE
1807575
03 April 2023
11:46:01
BST
283
267.30
BATE
1815035
03 April 2023
11:46:01
BST
1031
267.30
BATE
1815033
03 April 2023
11:59:57
BST
1198
267.50
BATE
1825073
03 April 2023
12:02:48
BST
1186
267.00
BATE
1827483
03 April 2023
12:15:34
BST
273
266.90
BATE
1836895
03 April 2023
12:15:34
BST
1199
266.90
BATE
1836893
03 April 2023
12:18:49
BST
830
266.90
BATE
1838793
03 April 2023
12:19:10
BST
1074
266.90
BATE
1839192
03 April 2023
12:19:10
BST
1495
266.90
BATE
1839196
03 April 2023
12:21:29
BST
756
266.80
BATE
1841228
03 April 2023
12:21:29
BST
566
266.80
BATE
1841226
03 April 2023
12:23:01
BST
1433
266.80
BATE
1842377
03 April 2023
12:25:06
BST
1564
266.80
BATE
1843728
03 April 2023
12:25:09
BST
1539
266.70
BATE
1843773
03 April 2023
12:27:18
BST
1315
266.60
BATE
1845129
03 April 2023
12:28:16
BST
1488
266.60
BATE
1846091
03 April 2023
12:30:11
BST
1201
266.40
BATE
1847604
03 April 2023
12:30:11
BST
1327
266.40
BATE
1847602
03 April 2023
12:32:53
BST
1488
266.50
BATE
1849473
03 April 2023
12:34:12
BST
1458
266.40
BATE
1850368
03 April 2023
12:40:47
BST
1358
266.70
BATE
1855039
03 April 2023
12:40:47
BST
1404
266.70
BATE
1855035
03 April 2023
12:41:53
BST
1465
266.70
BATE
1855910
03 April 2023
12:42:35
BST
1411
266.70
BATE
1856574
03 April 2023
12:43:19
BST
1362
266.60
BATE
1857104
03 April 2023
12:46:49
BST
1438
266.50
BATE
1859695
03 April 2023
12:51:14
BST
708
266.60
BATE
1863620
03 April 2023
12:52:14
BST
190
266.60
BATE
1864380
03 April 2023
12:52:18
BST
476
266.60
BATE
1864463
03 April 2023
12:52:18
BST
812
266.60
BATE
1864461
03 April 2023
12:54:26
BST
1689
266.70
BATE
1866491
03 April 2023
12:54:26
BST
2191
266.70
BATE
1866485
03 April 2023
12:54:26
BST
960
266.70
BATE
1866483
03 April 2023
12:54:26
BST
390
266.70
BATE
1866479
03 April 2023
12:56:20
BST
1417
266.60
BATE
1867908
03 April 2023
13:01:18
BST
1885
266.80
BATE
1871840
03 April 2023
13:01:18
BST
1292
266.80
BATE
1871842
03 April 2023
13:01:20
BST
1571
266.70
BATE
1871911
03 April 2023
13:01:27
BST
1307
266.60
BATE
1872075
03 April 2023
13:03:41
BST
1413
266.50
BATE
1873829
03 April 2023
13:05:47
BST
1292
266.60
BATE
1875268
03 April 2023
13:08:25
BST
1370
266.60
BATE
1876904
03 April 2023
13:11:56
BST
1365
266.50
BATE
1879527
03 April 2023
13:11:56
BST
1208
266.50
BATE
1879529
03 April 2023
13:13:14
BST
748
266.50
BATE
1881128
03 April 2023
13:13:14
BST
714
266.50
BATE
1881126
03 April 2023
13:16:22
BST
1375
266.40
BATE
1883563
03 April 2023
13:16:22
BST
654
266.40
BATE
1883559
03 April 2023
13:16:22
BST
822
266.40
BATE
1883555
03 April 2023
13:16:24
BST
1204
266.30
BATE
1883609
03 April 2023
13:18:47
BST
828
266.20
BATE
1885029
03 April 2023
13:18:52
BST
487
266.20
BATE
1885078
03 April 2023
13:23:06
BST
1399
266.20
BATE
1888602
03 April 2023
13:23:06
BST
1218
266.20
BATE
1888600
03 April 2023
13:26:53
BST
2743
266.30
BATE
1891638
03 April 2023
13:26:56
BST
366
266.20
BATE
1891726
03 April 2023
13:26:56
BST
184
266.20
BATE
1891724
03 April 2023
13:26:56
BST
1027
266.20
BATE
1891722
03 April 2023
13:28:17
BST
1352
266.10
BATE
1893064
03 April 2023
13:30:23
BST
1349
266.00
BATE
1895671
03 April 2023
13:30:23
BST
1221
266.00
BATE
1895667
03 April 2023
13:33:35
BST
709
266.00
BATE
1898841
03 April 2023
13:33:35
BST
1810
266.00
BATE
1898839
03 April 2023
13:33:35
BST
1174
266.00
BATE
1898843
03 April 2023
13:35:40
BST
295
265.90
BATE
1901182
03 April 2023
13:35:40
BST
1450
265.90
BATE
1901178
03 April 2023
13:35:40
BST
1741
265.90
BATE
1901174
03 April 2023
13:39:00
BST
2201
266.10
BATE
1904233
03 April 2023
13:41:00
BST
1289
266.10
BATE
1906485
03 April 2023
13:41:00
BST
1379
266.10
BATE
1906483
03 April 2023
13:45:28
BST
1438
266.10
BATE
1910967
03 April 2023
13:45:28
BST
1417
266.10
BATE
1910975
03 April 2023
13:45:28
BST
1485
266.10
BATE
1910973
03 April 2023
13:45:28
BST
1685
266.10
BATE
1910977
03 April 2023
13:46:08
BST
902
266.00
BATE
1911675
03 April 2023
13:46:26
BST
1274
266.00
BATE
1912012
03 April 2023
13:46:26
BST
586
266.00
BATE
1912010
03 April 2023
13:48:04
BST
1455
266.10
BATE
1913916
03 April 2023
13:48:32
BST
1367
265.90
BATE
1914418
03 April 2023
13:48:32
BST
1218
265.90
BATE
1914415
03 April 2023
13:51:28
BST
1269
265.90
BATE
1917858
03 April 2023
13:51:30
BST
81
265.80
BATE
1917923
03 April 2023
13:52:25
BST
1300
265.80
BATE
1919200
03 April 2023
13:52:25
BST
1282
265.80
BATE
1919198
03 April 2023
13:57:56
BST
1315
266.00
BATE
1925208
03 April 2023
13:58:35
BST
1329
266.00
BATE
1925863
03 April 2023
14:00:00
BST
1381
266.00
BATE
1927331
03 April 2023
14:00:00
BST
1805
266.00
BATE
1927329
03 April 2023
14:02:27
BST
1
266.10
BATE
1929856
03 April 2023
14:02:27
BST
1
266.10
BATE
1929854
03 April 2023
14:05:46
BST
1312
266.10
BATE
1933041
03 April 2023
14:05:46
BST
1326
266.10
BATE
1933039
03 April 2023
14:05:46
BST
1471
266.10
BATE
1933037
03 April 2023
14:05:46
BST
1884
266.10
BATE
1933035
03 April 2023
14:05:46
BST
729
266.10
BATE
1933016
03 April 2023
14:05:46
BST
712
266.10
BATE
1933014
03 April 2023
14:05:46
BST
41
266.10
BATE
1933020
03 April 2023
14:09:39
BST
1442
266.20
BATE
1936894
03 April 2023
14:09:45
BST
1210
266.10
BATE
1937015
03 April 2023
14:09:45
BST
1292
266.10
BATE
1937013
03 April 2023
14:11:09
BST
6
266.10
BATE
1938427
03 April 2023
14:11:09
BST
1420
266.10
BATE
1938429
03 April 2023
14:11:09
BST
1416
266.10
BATE
1938423
03 April 2023
14:12:12
BST
1483
266.00
BATE
1939281
03 April 2023
14:16:17
BST
922
266.00
BATE
1942832
03 April 2023
14:16:17
BST
1059
266.00
BATE
1942830
03 April 2023
14:16:17
BST
2066
266.00
BATE
1942828
03 April 2023
14:16:48
BST
74
265.90
BATE
1943421
03 April 2023
14:16:48
BST
1829
265.90
BATE
1943417
03 April 2023
14:20:24
BST
98
266.10
BATE
1947190
03 April 2023
14:20:24
BST
3450
266.10
BATE
1947188
03 April 2023
14:21:12
BST
1384
266.00
BATE
1948017
03 April 2023
14:21:12
BST
102
266.00
BATE
1948015
03 April 2023
14:21:12
BST
1452
266.00
BATE
1948019
03 April 2023
14:21:12
BST
1204
266.00
BATE
1948011
03 April 2023
14:22:12
BST
1463
266.00
BATE
1949010
03 April 2023
14:24:29
BST
1
266.10
BATE
1951120
03 April 2023
14:26:43
BST
2056
266.10
BATE
1953532
03 April 2023
14:26:43
BST
1929
266.10
BATE
1953530
03 April 2023
14:26:43
BST
855
266.10
BATE
1953526
03 April 2023
14:26:43
BST
1166
266.10
BATE
1953524
03 April 2023
14:26:43
BST
3471
266.10
BATE
1953522
03 April 2023
14:29:31
BST
1194
266.40
BATE
1956578
03 April 2023
14:29:31
BST
214
266.40
BATE
1956576
03 April 2023
14:29:31
BST
3767
266.40
BATE
1956574
03 April 2023
14:30:21
BST
1365
266.90
BATE
1962960
03 April 2023
14:30:36
BST
1255
267.00
BATE
1963747
03 April 2023
14:30:41
BST
2424
266.90
BATE
1963986
03 April 2023
14:31:23
BST
2529
267.10
BATE
1966025
03 April 2023
14:31:48
BST
1400
267.40
BATE
1967079
03 April 2023
14:31:53
BST
1742
267.30
BATE
1967219
03 April 2023
14:56:45
BST
1606
267.20
BATE
2018918
03 April 2023
14:56:49
BST
1625
267.10
BATE
2019016
03 April 2023
14:59:30
BST
1853
267.20
BATE
2023440
03 April 2023
14:59:30
BST
1378
267.20
BATE
2023436
03 April 2023
14:59:50
BST
1967
267.10
BATE
2024138
03 April 2023
15:00:48
BST
1221
267.10
BATE
2029193
03 April 2023
15:01:04
BST
1375
267.00
BATE
2029825
03 April 2023
15:01:21
BST
1456
266.90
BATE
2030295
03 April 2023
15:01:25
BST
1284
266.80
BATE
2030545
03 April 2023
15:02:47
BST
1389
266.70
BATE
2034237
03 April 2023
15:03:19
BST
1560
266.60
BATE
2035391
03 April 2023
15:04:09
BST
1315
266.60
BATE
2037230
03 April 2023
15:05:06
BST
1844
266.60
BATE
2038925
03 April 2023
15:05:48
BST
1857
266.50
BATE
2040290
03 April 2023
15:06:22
BST
909
266.40
BATE
2041788
03 April 2023
15:06:24
BST
87
266.40
BATE
2041898
03 April 2023
15:06:24
BST
600
266.40
BATE
2041896
03 April 2023
15:06:24
BST
682
266.40
BATE
2041894
03 April 2023
15:06:24
BST
83
266.40
BATE
2041892
03 April 2023
15:06:24
BST
1252
266.40
BATE
2041890
03 April 2023
15:06:24
BST
805
266.40
BATE
2041888
03 April 2023
15:09:48
BST
1493
266.50
BATE
2048774
03 April 2023
15:09:48
BST
420
266.50
BATE
2048688
03 April 2023
15:10:43
BST
579
266.50
BATE
2050792
03 April 2023
15:10:43
BST
1278
266.50
BATE
2050790
03 April 2023
15:10:43
BST
1421
266.50
BATE
2050786
03 April 2023
15:10:43
BST
958
266.50
BATE
2050780
03 April 2023
15:10:43
BST
266
266.50
BATE
2050782
03 April 2023
15:12:54
BST
623
266.50
BATE
2054547
03 April 2023
15:12:54
BST
866
266.50
BATE
2054549
03 April 2023
15:13:54
BST
1959
266.40
BATE
2056519
03 April 2023
15:13:54
BST
91
266.50
BATE
2056505
03 April 2023
15:13:54
BST
682
266.50
BATE
2056503
03 April 2023
15:13:54
BST
708
266.50
BATE
2056501
03 April 2023
15:13:54
BST
1362
266.40
BATE
2056496
03 April 2023
15:13:54
BST
1580
266.40
BATE
2056492
03 April 2023
15:15:25
BST
1236
266.50
BATE
2059744
03 April 2023
15:15:41
BST
1039
266.40
BATE
2060230
03 April 2023
15:15:41
BST
916
266.40
BATE
2060226
03 April 2023
15:17:11
BST
1290
266.40
BATE
2062934
03 April 2023
15:17:20
BST
650
266.30
BATE
2063222
03 April 2023
15:17:20
BST
1481
266.30
BATE
2063218
03 April 2023
15:17:23
BST
1489
266.20
BATE
2063318
03 April 2023
15:21:12
BST
2280
266.60
BATE
2070684
03 April 2023
15:21:12
BST
1060
266.60
BATE
2070682
03 April 2023
15:21:12
BST
2006
266.60
BATE
2070680
03 April 2023
15:21:28
BST
718
266.50
BATE
2071231
03 April 2023
15:21:28
BST
708
266.50
BATE
2071226
03 April 2023
15:21:28
BST
222
266.50
BATE
2071194
03 April 2023
15:21:28
BST
1060
266.50
BATE
2071197
03 April 2023
15:23:07
BST
1217
266.50
BATE
2075046
03 April 2023
15:23:44
BST
1448
266.50
BATE
2076316
03 April 2023
15:25:38
BST
194
266.40
BATE
2082003
03 April 2023
15:25:38
BST
1630
266.40
BATE
2082007
03 April 2023
15:25:38
BST
1354
266.40
BATE
2082001
03 April 2023
15:25:50
BST
1715
266.30
BATE
2082275
03 April 2023
15:27:10
BST
1234
266.30
BATE
2084440
03 April 2023
15:30:15
BST
509
266.70
BATE
2090488
03 April 2023
15:30:15
BST
858
266.70
BATE
2090486
03 April 2023
15:30:15
BST
3882
266.70
BATE
2090484
03 April 2023
15:30:57
BST
482
266.60
BATE
2091623
03 April 2023
15:30:57
BST
682
266.60
BATE
2091621
03 April 2023
15:30:57
BST
707
266.60
BATE
2091619
03 April 2023
15:30:57
BST
2165
266.60
BATE
2091613
03 April 2023
15:32:45
BST
1336
266.60
BATE
2094299
03 April 2023
15:33:53
BST
2096
266.70
BATE
2096340
03 April 2023
15:33:53
BST
2488
266.70
BATE
2096333
03 April 2023
15:35:41
BST
1483
266.70
BATE
2099609
03 April 2023
15:36:08
BST
1336
266.60
BATE
2100289
03 April 2023
15:36:08
BST
1254
266.60
BATE
2100287
03 April 2023
15:36:17
BST
1537
266.50
BATE
2100529
03 April 2023
15:37:15
BST
1308
266.30
BATE
2102082
03 April 2023
15:37:56
BST
1403
266.30
BATE
2103256
03 April 2023
15:38:45
BST
1414
266.20
BATE
2105031
03 April 2023
15:41:05
BST
1615
266.10
BATE
2109204
03 April 2023
15:41:05
BST
1252
266.10
BATE
2109208
03 April 2023
15:41:05
BST
1545
266.10
BATE
2109210
03 April 2023
15:41:52
BST
1429
266.00
BATE
2110609
03 April 2023
15:42:24
BST
1340
265.80
BATE
2111712
03 April 2023
15:44:58
BST
2442
266.00
BATE
2116460
03 April 2023
15:44:58
BST
1343
266.00
BATE
2116462
03 April 2023
15:45:25
BST
2381
265.90
BATE
2117487
03 April 2023
15:45:31
BST
1566
265.80
BATE
2117661
03 April 2023
15:46:55
BST
636
265.80
BATE
2120169
03 April 2023
15:46:55
BST
864
265.80
BATE
2120167
03 April 2023
15:48:15
BST
1376
265.50
BATE
2122424
03 April 2023
15:49:03
BST
1215
265.60
BATE
2123785
03 April 2023
15:51:15
BST
1217
265.60
BATE
2127547
03 April 2023
15:51:15
BST
1260
265.60
BATE
2127545
03 April 2023
15:53:05
BST
1477
265.20
BATE
2130494
03 April 2023
15:53:05
BST
1221
265.20
BATE
2130496
03 April 2023
15:55:25
BST
1439
265.00
BATE
2133842
03 April 2023
15:57:09
BST
699
265.30
BATE
2136647
03 April 2023
15:57:09
BST
677
265.30
BATE
2136645
03 April 2023
15:57:09
BST
78
265.30
BATE
2136643
03 April 2023
15:57:09
BST
8
265.30
BATE
2136641
03 April 2023
15:57:09
BST
1
265.30
BATE
2136639
03 April 2023
15:57:09
BST
677
265.30
BATE
2136637
03 April 2023
15:57:09
BST
74
265.30
BATE
2136633
03 April 2023
15:57:09
BST
1
265.30
BATE
2136631
03 April 2023
15:57:09
BST
699
265.30
BATE
2136635
03 April 2023
15:58:19
BST
677
265.20
BATE
2138210
03 April 2023
15:58:19
BST
699
265.20
BATE
2138208
03 April 2023
15:58:19
BST
312
265.20
BATE
2138212
03 April 2023
15:58:34
BST
3383
265.10
BATE
2138557
03 April 2023
16:00:56
BST
1300
265.10
BATE
2145522
03 April 2023
16:02:26
BST
1299
265.00
BATE
2148420
03 April 2023
16:05:01
BST
1397
265.10
BATE
2152789
03 April 2023
16:05:28
BST
1989
265.20
BATE
2153780
03 April 2023
16:05:29
BST
681
265.20
BATE
2153871
03 April 2023
16:05:29
BST
677
265.20
BATE
2153869
03 April 2023
16:05:29
BST
677
265.20
BATE
2153852
03 April 2023
16:05:45
BST
1358
265.10
BATE
2154299
03 April 2023
16:05:46
BST
639
265.00
BATE
2154354
03 April 2023
16:05:46
BST
730
265.00
BATE
2154356
03 April 2023
16:05:46
BST
1351
265.00
BATE
2154352
03 April 2023
16:11:06
BST
2961
264.80
BATE
2164391
03 April 2023
16:12:07
BST
200
265.00
BATE
2166337
03 April 2023
16:12:07
BST
1200
265.00
BATE
2166333
03 April 2023
16:12:07
BST
100
265.00
BATE
2166331
03 April 2023
16:12:10
BST
1365
265.00
BATE
2166450
03 April 2023
16:12:13
BST
677
265.00
BATE
2166591
03 April 2023
16:12:16
BST
526
264.90
BATE
2166716
03 April 2023
16:12:16
BST
760
264.90
BATE
2166712
03 April 2023
16:12:16
BST
1311
264.90
BATE
2166708
03 April 2023
16:13:09
BST
1260
264.80
BATE
2168729
03 April 2023
16:13:13
BST
1456
264.70
BATE
2168880
03 April 2023
16:15:46
BST
989
264.90
BATE
2173968
03 April 2023
16:15:47
BST
1467
264.90
BATE
2173975
03 April 2023
16:15:59
BST
544
264.90
BATE
2174319
03 April 2023
16:15:59
BST
699
264.90
BATE
2174317
03 April 2023
16:15:59
BST
912
264.90
BATE
2174315
03 April 2023
16:15:59
BST
53
264.90
BATE
2174313
03 April 2023
16:15:59
BST
699
264.90
BATE
2174311
03 April 2023
16:15:59
BST
677
264.90
BATE
2174309
03 April 2023
16:15:59
BST
106
264.90
BATE
2174307
03 April 2023
16:17:38
BST
1927
264.90
BATE
2177555
03 April 2023
16:18:18
BST
1290
264.80
BATE
2178975
03 April 2023
16:19:05
BST
428
264.80
BATE
2180413
03 April 2023
16:19:05
BST
932
264.80
BATE
2180415
03 April 2023
16:20:56
BST
1286
264.80
BATE
2184179
03 April 2023
16:20:56
BST
2669
264.80
BATE
2184175
03 April 2023
16:22:09
BST
451
265.00
BATE
2186670
03 April 2023
16:22:09
BST
986
265.00
BATE
2186668
03 April 2023
16:22:10
BST
68
265.00
BATE
2186717
03 April 2023
16:22:10
BST
699
265.00
BATE
2186719
03 April 2023
16:22:47
BST
1274
264.90
BATE
2187689
03 April 2023
16:22:47
BST
1443
264.90
BATE
2187687
03 April 2023
16:23:24
BST
367
264.80
BATE
2188969
03 April 2023
16:23:24
BST
2214
264.80
BATE
2188965
03 April 2023
16:24:47
BST
1058
265.00
BATE
2191450
03 April 2023
16:25:04
BST
2630
265.00
BATE
2191898
03 April 2023
16:25:04
BST
161
265.00
BATE
2191894
03 April 2023
16:25:25
BST
3087
264.90
BATE
2192663
03 April 2023
16:25:25
BST
647
264.90
BATE
2192661
03 April 2023
16:26:30
BST
1406
264.90
BATE
2194534
03 April 2023
16:26:30
BST
685
264.90
BATE
2194524
03 April 2023
16:26:30
BST
1969
264.90
BATE
2194526
03 April 2023
16:26:30
BST
1713
264.90
BATE
2194530
03 April 2023
16:28:44
BST
1322
265.00
BATE
2198252
03 April 2023
08:04:21
BST
1252
264.50
CHIX
1533341
03 April 2023
08:04:21
BST
1970
264.50
CHIX
1533335
03 April 2023
08:06:14
BST
1377
264.30
CHIX
1536510
03 April 2023
08:06:53
BST
1364
264.30
CHIX
1537619
03 April 2023
08:06:53
BST
428
264.30
CHIX
1537617
03 April 2023
08:08:45
BST
1098
264.80
CHIX
1540846
03 April 2023
08:08:45
BST
355
264.80
CHIX
1540844
03 April 2023
08:08:45
BST
1
264.80
CHIX
1540842
03 April 2023
08:08:45
BST
1109
264.80
CHIX
1540836
03 April 2023
08:08:45
BST
87
264.80
CHIX
1540834
03 April 2023
08:08:45
BST
230
264.80
CHIX
1540840
03 April 2023
08:08:45
BST
415
264.80
CHIX
1540838
03 April 2023
08:09:28
BST
1467
264.80
CHIX
1542383
03 April 2023
08:09:28
BST
1208
264.80
CHIX
1542377
03 April 2023
08:10:03
BST
1358
264.70
CHIX
1543209
03 April 2023
08:11:32
BST
1471
265.40
CHIX
1545361
03 April 2023
08:11:32
BST
1397
265.40
CHIX
1545359
03 April 2023
08:11:35
BST
1434
265.20
CHIX
1545460
03 April 2023
08:14:53
BST
2007
266.20
CHIX
1550137
03 April 2023
08:14:53
BST
1290
266.20
CHIX
1550135
03 April 2023
08:14:53
BST
1856
266.20
CHIX
1550133
03 April 2023
08:15:23
BST
1415
266.00
CHIX
1550870
03 April 2023
08:15:56
BST
684
265.00
CHIX
1551825
03 April 2023
08:17:49
BST
1489
266.20
CHIX
1555017
03 April 2023
08:17:49
BST
1454
266.20
CHIX
1555015
03 April 2023
08:17:50
BST
1465
266.00
CHIX
1555086
03 April 2023
08:20:09
BST
1353
266.10
CHIX
1558495
03 April 2023
08:20:24
BST
100
266.00
CHIX
1558914
03 April 2023
08:20:24
BST
1120
266.00
CHIX
1558916
03 April 2023
08:20:24
BST
1348
266.00
CHIX
1558908
03 April 2023
08:23:51
BST
1345
265.70
CHIX
1563858
03 April 2023
08:24:55
BST
1471
266.00
CHIX
1565477
03 April 2023
08:24:55
BST
1410
266.00
CHIX
1565473
03 April 2023
08:26:35
BST
1258
265.80
CHIX
1567908
03 April 2023
08:26:43
BST
1380
265.70
CHIX
1568141
03 April 2023
08:28:34
BST
1307
265.30
CHIX
1571483
03 April 2023
08:29:56
BST
1440
265.20
CHIX
1573696
03 April 2023
08:32:44
BST
1481
266.10
CHIX
1580438
03 April 2023
08:34:51
BST
1210
266.40
CHIX
1584528
03 April 2023
08:34:51
BST
497
266.40
CHIX
1584526
03 April 2023
08:35:47
BST
695
266.40
CHIX
1586068
03 April 2023
08:35:47
BST
700
266.40
CHIX
1586066
03 April 2023
08:35:47
BST
1448
266.40
CHIX
1586064
03 April 2023
08:36:47
BST
1478
265.80
CHIX
1587869
03 April 2023
08:39:55
BST
1506
266.30
CHIX
1594787
03 April 2023
08:40:30
BST
1454
266.20
CHIX
1595839
03 April 2023
09:02:02
BST
1182
267.30
CHIX
1631740
03 April 2023
09:02:02
BST
92
267.30
CHIX
1631738
03 April 2023
09:02:52
BST
1293
267.00
CHIX
1633273
03 April 2023
09:06:22
BST
1274
266.90
CHIX
1638725
03 April 2023
09:12:09
BST
1372
266.80
CHIX
1649120
03 April 2023
09:15:30
BST
1482
266.90
CHIX
1653240
03 April 2023
09:20:48
BST
1375
267.20
CHIX
1659738
03 April 2023
09:24:04
BST
708
266.90
CHIX
1663325
03 April 2023
09:24:04
BST
654
266.90
CHIX
1663323
03 April 2023
09:31:30
BST
1359
266.40
CHIX
1672593
03 April 2023
09:36:55
BST
1455
266.40
CHIX
1680094
03 April 2023
09:39:08
BST
1256
266.40
CHIX
1683112
03 April 2023
09:45:25
BST
1216
267.10
CHIX
1692250
03 April 2023
09:52:38
BST
1321
268.00
CHIX
1703807
03 April 2023
09:53:38
BST
439
268.00
CHIX
1705025
03 April 2023
09:53:38
BST
1010
268.00
CHIX
1705023
03 April 2023
09:59:14
BST
1161
267.80
CHIX
1712433
03 April 2023
09:59:14
BST
158
267.80
CHIX
1712431
03 April 2023
10:02:25
BST
1319
267.80
CHIX
1717445
03 April 2023
10:10:28
BST
1202
268.10
CHIX
1728532
03 April 2023
10:13:11
BST
1305
268.20
CHIX
1731860
03 April 2023
10:15:35
BST
1213
267.80
CHIX
1734565
03 April 2023
10:20:14
BST
1294
267.40
CHIX
1739997
03 April 2023
10:23:17
BST
100
267.10
CHIX
1743440
03 April 2023
10:23:25
BST
1312
267.10
CHIX
1743679
03 April 2023
10:31:20
BST
1271
267.20
CHIX
1753605
03 April 2023
10:36:09
BST
1232
267.60
CHIX
1758881
03 April 2023
10:45:05
BST
1434
267.80
CHIX
1769252
03 April 2023
10:45:05
BST
1210
267.80
CHIX
1769250
03 April 2023
10:51:39
BST
807
267.90
CHIX
1776493
03 April 2023
11:05:44
BST
696
267.70
CHIX
1789101
03 April 2023
11:17:01
BST
759
267.40
CHIX
1796175
03 April 2023
11:29:13
BST
707
267.60
CHIX
1804075
03 April 2023
11:42:05
BST
751
267.40
CHIX
1812827
03 April 2023
11:59:57
BST
790
267.50
CHIX
1825075
03 April 2023
12:05:07
BST
827
267.00
CHIX
1829339
03 April 2023
12:15:34
BST
1204
266.90
CHIX
1836897
03 April 2023
12:19:10
BST
1280
266.90
CHIX
1839190
03 April 2023
12:21:29
BST
1216
266.80
CHIX
1841230
03 April 2023
12:23:01
BST
1313
266.80
CHIX
1842379
03 April 2023
12:27:18
BST
1386
266.60
CHIX
1845131
03 April 2023
12:28:30
BST
1227
266.50
CHIX
1846255
03 April 2023
12:32:53
BST
1333
266.50
CHIX
1849475
03 April 2023
12:40:47
BST
1347
266.70
CHIX
1855043
03 April 2023
12:40:47
BST
1369
266.70
CHIX
1855037
03 April 2023
12:41:53
BST
1459
266.70
CHIX
1855912
03 April 2023
12:52:39
BST
800
266.60
CHIX
1864830
03 April 2023
12:52:39
BST
187
266.60
CHIX
1864828
03 April 2023
12:52:39
BST
433
266.60
CHIX
1864832
03 April 2023
12:53:22
BST
843
266.50
CHIX
1865290
03 April 2023
12:54:26
BST
999
266.70
CHIX
1866487
03 April 2023
12:54:26
BST
100
266.70
CHIX
1866481
03 April 2023
12:54:26
BST
390
266.70
CHIX
1866477
03 April 2023
12:56:20
BST
1248
266.60
CHIX
1867906
03 April 2023
13:01:18
BST
1475
266.80
CHIX
1871838
03 April 2023
13:01:20
BST
1461
266.70
CHIX
1871909
03 April 2023
13:03:41
BST
354
266.50
CHIX
1873831
03 April 2023
13:03:41
BST
1129
266.50
CHIX
1873827
03 April 2023
13:08:25
BST
1402
266.60
CHIX
1876898
03 April 2023
13:11:56
BST
1369
266.50
CHIX
1879525
03 April 2023
13:16:22
BST
1364
266.40
CHIX
1883573
03 April 2023
13:16:22
BST
1489
266.40
CHIX
1883557
03 April 2023
13:23:06
BST
1486
266.20
CHIX
1888598
03 April 2023
13:24:50
BST
1159
266.10
CHIX
1889801
03 April 2023
13:26:53
BST
1440
266.30
CHIX
1891640
03 April 2023
13:28:17
BST
151
266.10
CHIX
1893066
03 April 2023
13:30:23
BST
1317
266.00
CHIX
1895669
03 April 2023
13:32:48
BST
1291
266.00
CHIX
1897958
03 April 2023
13:33:35
BST
1497
266.00
CHIX
1898847
03 April 2023
13:33:35
BST
143
266.00
CHIX
1898845
03 April 2023
13:35:40
BST
1222
265.90
CHIX
1901172
03 April 2023
13:40:55
BST
1254
266.10
CHIX
1906369
03 April 2023
13:40:55
BST
1417
266.10
CHIX
1906371
03 April 2023
13:45:28
BST
112
266.10
CHIX
1910983
03 April 2023
13:45:28
BST
678
266.10
CHIX
1910981
03 April 2023
13:45:28
BST
701
266.10
CHIX
1910979
03 April 2023
13:45:28
BST
1263
266.10
CHIX
1910969
03 April 2023
13:45:28
BST
1414
266.10
CHIX
1910965
03 April 2023
13:48:04
BST
1371
266.00
CHIX
1913920
03 April 2023
13:51:28
BST
1208
265.90
CHIX
1917856
03 April 2023
13:52:25
BST
700
265.80
CHIX
1919202
03 April 2023
13:59:14
BST
289
266.10
CHIX
1926541
03 April 2023
13:59:14
BST
678
266.10
CHIX
1926539
03 April 2023
13:59:14
BST
526
266.10
CHIX
1926537
03 April 2023
14:00:00
BST
1464
266.00
CHIX
1927333
03 April 2023
14:00:00
BST
1446
266.00
CHIX
1927327
03 April 2023
14:05:46
BST
1393
266.10
CHIX
1933033
03 April 2023
14:05:46
BST
1374
266.10
CHIX
1933031
03 April 2023
14:06:33
BST
400
266.10
CHIX
1933944
03 April 2023
14:06:33
BST
1078
266.10
CHIX
1933946
03 April 2023
14:09:45
BST
1202
266.10
CHIX
1937009
03 April 2023
14:11:19
BST
17
266.00
CHIX
1938569
03 April 2023
14:12:12
BST
1383
266.00
CHIX
1939279
03 April 2023
14:16:48
BST
1418
265.90
CHIX
1943423
03 April 2023
14:16:48
BST
1699
265.90
CHIX
1943419
03 April 2023
14:20:24
BST
2457
266.10
CHIX
1947184
03 April 2023
14:21:09
BST
307
266.00
CHIX
1947947
03 April 2023
14:21:12
BST
1701
266.00
CHIX
1948009
03 April 2023
14:22:12
BST
1466
266.00
CHIX
1949012
03 April 2023
14:26:43
BST
1478
266.10
CHIX
1953518
03 April 2023
14:26:43
BST
1263
266.10
CHIX
1953520
03 April 2023
14:27:54
BST
1329
266.10
CHIX
1954573
03 April 2023
14:27:54
BST
1430
266.10
CHIX
1954571
03 April 2023
14:30:41
BST
1450
266.90
CHIX
1963984
03 April 2023
14:30:41
BST
1653
266.90
CHIX
1963988
03 April 2023
14:30:46
BST
2182
266.80
CHIX
1964273
03 April 2023
14:30:53
BST
578
266.70
CHIX
1964477
03 April 2023
14:56:45
BST
1873
267.20
CHIX
2018916
03 April 2023
14:56:49
BST
1286
267.10
CHIX
2019018
03 April 2023
14:59:30
BST
1261
267.20
CHIX
2023434
03 April 2023
14:59:50
BST
1384
267.10
CHIX
2024136
03 April 2023
15:01:04
BST
1444
267.00
CHIX
2029823
03 April 2023
15:01:25
BST
1372
266.80
CHIX
2030543
03 April 2023
15:02:47
BST
1430
266.70
CHIX
2034230
03 April 2023
15:05:06
BST
1399
266.60
CHIX
2038923
03 April 2023
15:05:48
BST
1458
266.50
CHIX
2040292
03 April 2023
15:06:24
BST
660
266.40
CHIX
2041900
03 April 2023
15:06:24
BST
595
266.40
CHIX
2041902
03 April 2023
15:08:30
BST
1246
266.20
CHIX
2045989
03 April 2023
15:10:43
BST
1447
266.50
CHIX
2050784
03 April 2023
15:13:54
BST
1845
266.40
CHIX
2056521
03 April 2023
15:13:54
BST
1266
266.40
CHIX
2056498
03 April 2023
15:13:54
BST
1378
266.40
CHIX
2056494
03 April 2023
15:15:25
BST
552
266.50
CHIX
2059750
03 April 2023
15:15:25
BST
760
266.50
CHIX
2059747
03 April 2023
15:15:41
BST
1463
266.40
CHIX
2060228
03 April 2023
15:17:20
BST
1231
266.30
CHIX
2063220
03 April 2023
15:21:12
BST
1347
266.60
CHIX
2070688
03 April 2023
15:21:12
BST
1460
266.60
CHIX
2070686
03 April 2023
15:21:28
BST
1254
266.50
CHIX
2071199
03 April 2023
15:23:07
BST
1479
266.50
CHIX
2075048
03 April 2023
15:25:38
BST
1328
266.40
CHIX
2082005
03 April 2023
15:25:50
BST
1457
266.30
CHIX
2082277
03 April 2023
15:28:41
BST
1441
266.60
CHIX
2087318
03 April 2023
15:30:15
BST
700
266.70
CHIX
2090492
03 April 2023
15:30:15
BST
699
266.70
CHIX
2090490
03 April 2023
15:30:57
BST
645
266.60
CHIX
2091627
03 April 2023
15:30:57
BST
699
266.60
CHIX
2091625
03 April 2023
15:30:57
BST
1489
266.60
CHIX
2091615
03 April 2023
15:35:41
BST
1221
266.70
CHIX
2099615
03 April 2023
15:35:41
BST
1798
266.70
CHIX
2099611
03 April 2023
15:36:08
BST
1047
266.60
CHIX
2100291
03 April 2023
15:36:08
BST
437
266.60
CHIX
2100293
03 April 2023
15:36:40
BST
1217
266.40
CHIX
2101171
03 April 2023
15:38:45
BST
1580
266.20
CHIX
2105027
03 April 2023
15:40:12
BST
1549
266.10
CHIX
2107809
03 April 2023
15:41:05
BST
1278
266.10
CHIX
2109206
03 April 2023
15:41:57
BST
1278
265.90
CHIX
2110754
03 April 2023
15:44:58
BST
1458
266.00
CHIX
2116458
03 April 2023
15:45:25
BST
1216
265.90
CHIX
2117489
03 April 2023
15:47:07
BST
1500
265.70
CHIX
2120527
03 April 2023
15:48:52
BST
632
265.70
CHIX
2123490
03 April 2023
15:48:52
BST
2247
265.70
CHIX
2123488
03 April 2023
15:48:52
BST
1493
265.70
CHIX
2123482
03 April 2023
15:49:03
BST
1926
265.60
CHIX
2123787
03 April 2023
15:49:58
BST
1405
265.70
CHIX
2125469
03 April 2023
15:50:56
BST
1311
265.60
CHIX
2126999
03 April 2023
15:51:26
BST
1250
265.50
CHIX
2127791
03 April 2023
15:51:26
BST
1382
265.50
CHIX
2127788
03 April 2023
15:54:10
BST
1387
265.10
CHIX
2131904
03 April 2023
15:55:25
BST
690
265.00
CHIX
2133840
03 April 2023
15:55:25
BST
520
265.00
CHIX
2133838
03 April 2023
15:55:25
BST
1366
265.00
CHIX
2133836
03 April 2023
15:56:18
BST
1212
265.20
CHIX
2135347
03 April 2023
15:57:38
BST
843
265.20
CHIX
2137323
03 April 2023
15:57:38
BST
677
265.20
CHIX
2137321
03 April 2023
15:57:38
BST
699
265.20
CHIX
2137319
03 April 2023
15:57:38
BST
1455
265.20
CHIX
2137314
03 April 2023
15:57:38
BST
1855
265.20
CHIX
2137312
03 April 2023
15:57:38
BST
1944
265.20
CHIX
2137308
03 April 2023
15:57:38
BST
1847
265.20
CHIX
2137310
03 April 2023
15:58:35
BST
31
265.10
CHIX
2138666
03 April 2023
15:58:35
BST
699
265.10
CHIX
2138656
03 April 2023
15:58:35
BST
677
265.10
CHIX
2138654
03 April 2023
16:00:56
BST
1403
265.10
CHIX
2145526
03 April 2023
16:00:56
BST
2935
265.10
CHIX
2145524
03 April 2023
16:03:05
BST
2129
264.90
CHIX
2149435
03 April 2023
16:04:02
BST
1600
264.80
CHIX
2151093
03 April 2023
16:04:09
BST
1295
264.90
CHIX
2151322
03 April 2023
16:05:01
BST
528
265.10
CHIX
2152787
03 April 2023
16:05:01
BST
315
265.10
CHIX
2152785
03 April 2023
16:05:04
BST
6216
265.10
CHIX
2152946
03 April 2023
16:05:15
BST
799
265.20
CHIX
2153237
03 April 2023
16:05:15
BST
806
265.20
CHIX
2153235
03 April 2023
16:05:15
BST
1
265.20
CHIX
2153233
03 April 2023
16:05:45
BST
2719
265.10
CHIX
2154301
03 April 2023
16:06:53
BST
1345
264.90
CHIX
2156353
03 April 2023
16:07:33
BST
1408
264.80
CHIX
2157775
03 April 2023
16:11:06
BST
1787
264.80
CHIX
2164393
03 April 2023
16:11:07
BST
3
264.80
CHIX
2164437
03 April 2023
16:11:07
BST
138
264.80
CHIX
2164435
03 April 2023
16:11:24
BST
2589
264.80
CHIX
2165066
03 April 2023
16:11:24
BST
1142
264.80
CHIX
2165064
03 April 2023
16:12:16
BST
1438
264.90
CHIX
2166714
03 April 2023
16:12:16
BST
1884
264.90
CHIX
2166710
03 April 2023
16:13:09
BST
1484
264.80
CHIX
2168733
03 April 2023
16:13:09
BST
1328
264.80
CHIX
2168731
03 April 2023
16:13:13
BST
1473
264.70
CHIX
2168882
03 April 2023
16:15:07
BST
235
264.70
CHIX
2172406
03 April 2023
16:15:07
BST
1101
264.70
CHIX
2172404
03 April 2023
16:15:07
BST
3586
264.70
CHIX
2172402
03 April 2023
16:17:38
BST
1277
264.90
CHIX
2177561
03 April 2023
16:17:38
BST
1319
264.90
CHIX
2177559
03 April 2023
16:19:06
BST
799
264.80
CHIX
2180514
03 April 2023
16:19:06
BST
806
264.80
CHIX
2180512
03 April 2023
16:19:06
BST
799
264.80
CHIX
2180510
03 April 2023
16:20:56
BST
3597
264.80
CHIX
2184177
03 April 2023
16:21:53
BST
670
264.90
CHIX
2186179
03 April 2023
16:21:54
BST
7072
265.00
CHIX
2186210
03 April 2023
16:21:54
BST
1011
265.00
CHIX
2186200
03 April 2023
16:21:54
BST
2900
265.00
CHIX
2186202
03 April 2023
16:21:54
BST
1001
265.00
CHIX
2186206
03 April 2023
16:23:24
BST
1368
264.80
CHIX
2188967
03 April 2023
16:23:24
BST
1353
264.80
CHIX
2188963
03 April 2023
16:24:00
BST
488
264.80
CHIX
2190043
03 April 2023
16:24:49
BST
111
265.00
CHIX
2191516
03 April 2023
16:24:51
BST
1
265.00
CHIX
2191564
03 April 2023
16:25:04
BST
2000
265.00
CHIX
2191904
03 April 2023
16:25:04
BST
9592
265.00
CHIX
2191892
03 April 2023
16:25:04
BST
1315
265.00
CHIX
2191896
03 April 2023
16:25:04
BST
1071
265.00
CHIX
2191900
03 April 2023
16:25:04
BST
1985
265.00
CHIX
2191902
03 April 2023
16:26:22
BST
4877
265.00
CHIX
2194298
03 April 2023
16:26:22
BST
1678
265.00
CHIX
2194296
03 April 2023
16:26:22
BST
1011
265.00
CHIX
2194290
03 April 2023
16:26:30
BST
2917
264.90
CHIX
2194532
03 April 2023
16:26:30
BST
1353
264.90
CHIX
2194528
03 April 2023
16:27:40
BST
1
264.90
CHIX
2196522
03 April 2023
16:27:46
BST
5
264.90
CHIX
2196668
03 April 2023
16:28:25
BST
3768
265.00
CHIX
2197765
03 April 2023
16:28:45
BST
1045
265.00
CHIX
2198305
03 April 2023
16:28:45
BST
1
265.00
CHIX
2198303
03 April 2023
16:28:45
BST
17
265.00
CHIX
2198301
03 April 2023
16:28:46
BST
341
265.00
CHIX
2198332
03 April 2023
16:29:02
BST
243
265.00
CHIX
2198790
03 April 2023
16:29:02
BST
1084
265.00
CHIX
2198779
03 April 2023
08:04:21
BST
6085
264.50
LSE
1533343
03 April 2023
08:04:21
BST
6475
264.50
LSE
1533339
03 April 2023
08:06:04
BST
239
264.60
LSE
1536209
03 April 2023
08:06:05
BST
831
264.60
LSE
1536291
03 April 2023
08:06:05
BST
1253
264.60
LSE
1536289
03 April 2023
08:06:05
BST
298
264.60
LSE
1536287
03 April 2023
08:06:05
BST
311
264.50
LSE
1536285
03 April 2023
08:06:05
BST
1256
264.50
LSE
1536283
03 April 2023
08:06:05
BST
1253
264.50
LSE
1536281
03 April 2023
08:06:14
BST
5449
264.30
LSE
1536512
03 April 2023
08:06:53
BST
5672
264.30
LSE
1537621
03 April 2023
08:08:28
BST
2061
265.00
LSE
1540328
03 April 2023
08:08:28
BST
1253
265.00
LSE
1540326
03 April 2023
08:08:28
BST
416
265.00
LSE
1540324
03 April 2023
08:08:45
BST
1474
264.80
LSE
1540829
03 April 2023
08:08:45
BST
4114
264.80
LSE
1540827
03 April 2023
08:09:28
BST
5613
264.90
LSE
1542347
03 April 2023
08:11:26
BST
761
265.50
LSE
1545239
03 April 2023
08:11:26
BST
4796
265.50
LSE
1545237
03 April 2023
08:11:32
BST
6088
265.40
LSE
1545365
03 April 2023
08:12:47
BST
5886
265.60
LSE
1547212
03 April 2023
08:13:54
BST
1256
265.90
LSE
1548612
03 April 2023
08:13:54
BST
1253
265.90
LSE
1548610
03 April 2023
08:13:54
BST
321
265.90
LSE
1548608
03 April 2023
08:14:28
BST
6354
266.30
LSE
1549482
03 April 2023
08:15:10
BST
6344
266.30
LSE
1550590
03 April 2023
08:15:55
BST
4887
265.00
LSE
1551812
03 April 2023
08:15:55
BST
715
265.00
LSE
1551810
03 April 2023
08:17:49
BST
5944
266.30
LSE
1555008
03 April 2023
08:18:23
BST
6212
265.90
LSE
1555923
03 April 2023
08:20:09
BST
174
266.20
LSE
1558509
03 April 2023
08:20:09
BST
586
266.20
LSE
1558507
03 April 2023
08:20:09
BST
1600
266.10
LSE
1558501
03 April 2023
08:20:09
BST
1887
266.10
LSE
1558505
03 April 2023
08:20:09
BST
1091
266.10
LSE
1558503
03 April 2023
08:20:09
BST
5687
266.10
LSE
1558499
03 April 2023
08:23:51
BST
5489
265.70
LSE
1563860
03 April 2023
08:24:45
BST
1256
266.10
LSE
1565235
03 April 2023
08:24:45
BST
1253
266.10
LSE
1565233
03 April 2023
08:24:45
BST
1200
266.10
LSE
1565231
03 April 2023
08:25:50
BST
1253
266.00
LSE
1566876
03 April 2023
08:25:50
BST
1002
266.00
LSE
1566874
03 April 2023
08:25:50
BST
1256
266.00
LSE
1566878
03 April 2023
08:26:33
BST
5405
265.90
LSE
1567840
03 April 2023
08:27:49
BST
5469
265.80
LSE
1570094
03 April 2023
08:30:00
BST
1253
265.20
LSE
1573842
03 April 2023
08:30:00
BST
1256
265.20
LSE
1573840
03 April 2023
08:30:00
BST
686
265.20
LSE
1573838
03 April 2023
08:32:00
BST
6156
265.80
LSE
1578662
03 April 2023
08:32:26
BST
786
266.20
LSE
1579760
03 April 2023
08:32:26
BST
524
266.20
LSE
1579762
03 April 2023
08:33:35
BST
1187
266.20
LSE
1582126
03 April 2023
08:33:35
BST
4733
266.20
LSE
1582124
03 April 2023
08:35:19
BST
5746
266.50
LSE
1585404
03 April 2023
08:37:22
BST
6023
265.70
LSE
1588786
03 April 2023
08:39:55
BST
6004
266.30
LSE
1594789
03 April 2023
08:42:28
BST
702
266.20
LSE
1599092
03 April 2023
08:42:31
BST
6067
266.10
LSE
1599221
03 April 2023
08:44:36
BST
1190
266.10
LSE
1602215
03 April 2023
08:44:36
BST
1244
266.10
LSE
1602213
03 April 2023
08:44:36
BST
688
266.10
LSE
1602211
03 April 2023
08:47:10
BST
888
266.30
LSE
1606949
03 April 2023
08:47:10
BST
4410
266.30
LSE
1606947
03 April 2023
08:50:44
BST
2127
266.60
LSE
1613646
03 April 2023
08:50:44
BST
5929
266.60
LSE
1613636
03 April 2023
08:53:25
BST
546
267.00
LSE
1618283
03 April 2023
08:53:30
BST
4020
266.80
LSE
1618433
03 April 2023
08:53:30
BST
1800
266.80
LSE
1618431
03 April 2023
08:53:30
BST
950
266.90
LSE
1618429
03 April 2023
08:53:30
BST
1883
266.90
LSE
1618427
03 April 2023
08:53:30
BST
472
266.90
LSE
1618425
03 April 2023
08:53:30
BST
1600
266.90
LSE
1618423
03 April 2023
08:57:33
BST
436
267.40
LSE
1625065
03 April 2023
08:58:03
BST
2963
267.50
LSE
1625943
03 April 2023
08:58:03
BST
2963
267.50
LSE
1625940
03 April 2023
08:58:33
BST
2950
267.20
LSE
1626722
03 April 2023
08:58:33
BST
2034
267.20
LSE
1626718
03 April 2023
08:58:33
BST
910
267.20
LSE
1626720
03 April 2023
09:01:27
BST
434
267.40
LSE
1631052
03 April 2023
09:01:27
BST
434
267.40
LSE
1631050
03 April 2023
09:01:27
BST
651
267.40
LSE
1631047
03 April 2023
09:02:02
BST
5621
267.30
LSE
1631742
03 April 2023
09:07:08
BST
1489
267.30
LSE
1639768
03 April 2023
09:07:08
BST
1533
267.30
LSE
1639772
03 April 2023
09:07:08
BST
1473
267.30
LSE
1639770
03 April 2023
09:07:08
BST
732
267.30
LSE
1639766
03 April 2023
09:13:24
BST
911
266.70
LSE
1650859
03 April 2023
09:13:24
BST
1473
266.70
LSE
1650855
03 April 2023
09:13:24
BST
1489
266.70
LSE
1650853
03 April 2023
09:13:24
BST
918
266.70
LSE
1650851
03 April 2023
09:13:24
BST
1400
266.70
LSE
1650857
03 April 2023
09:20:48
BST
5613
267.30
LSE
1659730
03 April 2023
09:24:59
BST
599
266.60
LSE
1664316
03 April 2023
09:24:59
BST
155
266.60
LSE
1664314
03 April 2023
09:24:59
BST
4484
266.60
LSE
1664312
03 April 2023
09:31:30
BST
4333
266.40
LSE
1672599
03 April 2023
09:31:30
BST
1754
266.40
LSE
1672597
03 April 2023
09:38:30
BST
1290
266.60
LSE
1682287
03 April 2023
09:38:30
BST
3966
266.60
LSE
1682285
03 April 2023
09:44:11
BST
443
267.20
LSE
1690370
03 April 2023
09:44:48
BST
1399
267.30
LSE
1691375
03 April 2023
09:44:48
BST
1308
267.30
LSE
1691379
03 April 2023
09:44:48
BST
1294
267.30
LSE
1691377
03 April 2023
09:52:38
BST
5503
268.00
LSE
1703811
03 April 2023
09:56:14
BST
5213
268.00
LSE
1708363
03 April 2023
10:02:06
BST
1367
268.00
LSE
1717140
03 April 2023
10:02:06
BST
540
268.00
LSE
1717138
03 April 2023
10:02:06
BST
673
268.00
LSE
1717136
03 April 2023
10:02:06
BST
1294
268.00
LSE
1717134
03 April 2023
10:02:06
BST
1308
268.00
LSE
1717132
03 April 2023
10:02:06
BST
456
268.00
LSE
1717130
03 April 2023
10:10:29
BST
475
268.00
LSE
1728601
03 April 2023
10:11:06
BST
366
268.20
LSE
1729289
03 April 2023
10:11:16
BST
613
268.20
LSE
1729580
03 April 2023
10:11:16
BST
1047
268.20
LSE
1729578
03 April 2023
10:11:16
BST
592
268.20
LSE
1729576
03 April 2023
10:11:16
BST
716
268.20
LSE
1729574
03 April 2023
10:11:16
BST
1234
268.20
LSE
1729570
03 April 2023
10:11:16
BST
1234
268.20
LSE
1729568
03 April 2023
10:11:16
BST
725
268.20
LSE
1729572
03 April 2023
10:15:35
BST
1442
267.80
LSE
1734569
03 April 2023
10:15:35
BST
4927
267.80
LSE
1734571
03 April 2023
10:23:17
BST
1214
267.20
LSE
1743442
03 April 2023
10:23:17
BST
1935
267.20
LSE
1743438
03 April 2023
10:23:17
BST
1227
267.20
LSE
1743444
03 April 2023
10:23:17
BST
772
267.20
LSE
1743446
03 April 2023
10:23:17
BST
1044
267.20
LSE
1743448
03 April 2023
10:31:13
BST
1214
267.30
LSE
1753486
03 April 2023
10:31:13
BST
1227
267.30
LSE
1753484
03 April 2023
10:31:13
BST
773
267.30
LSE
1753482
03 April 2023
10:31:13
BST
1083
267.30
LSE
1753488
03 April 2023
10:31:13
BST
1053
267.30
LSE
1753492
03 April 2023
10:31:13
BST
919
267.30
LSE
1753490
03 April 2023
10:38:06
BST
423
267.70
LSE
1760506
03 April 2023
10:38:14
BST
1441
267.80
LSE
1760610
03 April 2023
10:44:44
BST
762
267.90
LSE
1768780
03 April 2023
10:44:44
BST
1227
267.90
LSE
1768784
03 April 2023
10:44:44
BST
1214
267.90
LSE
1768782
03 April 2023
10:44:44
BST
321
267.90
LSE
1768790
03 April 2023
10:44:44
BST
1109
267.90
LSE
1768786
03 April 2023
10:44:44
BST
918
267.90
LSE
1768788
03 April 2023
11:01:22
BST
6310
267.80
LSE
1785557
03 April 2023
11:37:09
BST
2372
267.60
LSE
1809540
03 April 2023
11:37:09
BST
530
267.60
LSE
1809538
03 April 2023
11:37:09
BST
2749
267.60
LSE
1809536
03 April 2023
12:05:07
BST
5738
267.00
LSE
1829341
03 April 2023
12:15:34
BST
6174
266.90
LSE
1836899
03 April 2023
12:19:10
BST
5916
266.90
LSE
1839194
03 April 2023
12:23:01
BST
1333
266.80
LSE
1842385
03 April 2023
12:23:01
BST
1913
266.80
LSE
1842387
03 April 2023
12:23:01
BST
1351
266.80
LSE
1842389
03 April 2023
12:27:18
BST
5233
266.60
LSE
1845133
03 April 2023
12:32:41
BST
1062
266.60
LSE
1849328
03 April 2023
12:32:41
BST
1310
266.60
LSE
1849326
03 April 2023
12:32:41
BST
1351
266.60
LSE
1849324
03 April 2023
12:32:41
BST
1134
266.60
LSE
1849322
03 April 2023
12:32:41
BST
830
266.60
LSE
1849320
03 April 2023
12:38:35
BST
1152
266.70
LSE
1853387
03 April 2023
12:38:35
BST
1333
266.70
LSE
1853385
03 April 2023
12:38:35
BST
1351
266.70
LSE
1853389
03 April 2023
12:38:35
BST
1531
266.70
LSE
1853391
03 April 2023
12:38:35
BST
866
266.70
LSE
1853383
03 April 2023
12:40:47
BST
1047
266.70
LSE
1855047
03 April 2023
12:41:53
BST
5363
266.70
LSE
1855914
03 April 2023
12:48:20
BST
809
266.60
LSE
1860907
03 April 2023
12:48:20
BST
1333
266.60
LSE
1860905
03 April 2023
12:48:20
BST
1351
266.60
LSE
1860903
03 April 2023
12:48:20
BST
1152
266.60
LSE
1860901
03 April 2023
12:48:20
BST
1200
266.60
LSE
1860899
03 April 2023
12:51:31
BST
1078
266.60
LSE
1863819
03 April 2023
12:51:31
BST
1160
266.60
LSE
1863817
03 April 2023
12:51:31
BST
2237
266.60
LSE
1863815
03 April 2023
12:51:31
BST
813
266.60
LSE
1863813
03 April 2023
12:51:31
BST
432
266.60
LSE
1863811
03 April 2023
12:54:26
BST
2106
266.70
LSE
1866501
03 April 2023
13:01:18
BST
2410
266.80
LSE
1871848
03 April 2023
13:01:18
BST
1635
266.80
LSE
1871846
03 April 2023
13:01:18
BST
1984
266.80
LSE
1871850
03 April 2023
13:01:18
BST
7035
266.80
LSE
1871844
03 April 2023
13:08:25
BST
5424
266.60
LSE
1876902
03 April 2023
13:08:25
BST
399
266.60
LSE
1876900
03 April 2023
13:11:56
BST
5639
266.50
LSE
1879531
03 April 2023
13:16:22
BST
283
266.40
LSE
1883571
03 April 2023
13:16:22
BST
2446
266.40
LSE
1883569
03 April 2023
13:16:22
BST
1167
266.40
LSE
1883567
03 April 2023
13:16:22
BST
1041
266.40
LSE
1883565
03 April 2023
13:16:22
BST
1437
266.40
LSE
1883561
03 April 2023
13:23:06
BST
5343
266.20
LSE
1888604
03 April 2023
13:26:53
BST
2999
266.30
LSE
1891642
03 April 2023
13:26:53
BST
530
266.30
LSE
1891636
03 April 2023
13:26:53
BST
1800
266.30
LSE
1891634
03 April 2023
13:30:23
BST
4239
266.00
LSE
1895677
03 April 2023
13:30:23
BST
530
266.00
LSE
1895675
03 April 2023
13:30:23
BST
1593
266.00
LSE
1895673
03 April 2023
13:33:35
BST
6347
266.00
LSE
1898849
03 April 2023
13:35:40
BST
3293
265.90
LSE
1901176
03 April 2023
13:35:40
BST
2878
265.90
LSE
1901180
03 April 2023
13:37:41
BST
940
266.00
LSE
1903102
03 April 2023
13:37:41
BST
1281
266.00
LSE
1903100
03 April 2023
13:37:41
BST
1669
266.00
LSE
1903098
03 April 2023
13:37:41
BST
534
266.00
LSE
1903096
03 April 2023
13:37:41
BST
794
266.00
LSE
1903094
03 April 2023
13:40:55
BST
6072
266.10
LSE
1906367
03 April 2023
13:45:28
BST
6427
266.10
LSE
1910971
03 April 2023
13:48:04
BST
5265
266.10
LSE
1913918
03 April 2023
13:50:51
BST
660
266.00
LSE
1917206
03 April 2023
13:50:51
BST
1004
266.00
LSE
1917204
03 April 2023
13:50:51
BST
1230
266.00
LSE
1917202
03 April 2023
13:50:51
BST
1669
266.00
LSE
1917200
03 April 2023
13:50:51
BST
1690
266.00
LSE
1917198
03 April 2023
13:50:51
BST
566
266.00
LSE
1917196
03 April 2023
13:54:36
BST
5561
265.80
LSE
1921725
03 April 2023
13:57:00
BST
1669
266.00
LSE
1924337
03 April 2023
13:57:00
BST
1690
266.00
LSE
1924339
03 April 2023
13:58:35
BST
1239
266.00
LSE
1925865
03 April 2023
13:59:47
BST
1282
266.10
LSE
1927085
03 April 2023
13:59:47
BST
1303
266.10
LSE
1927083
03 April 2023
13:59:47
BST
1669
266.10
LSE
1927081
03 April 2023
13:59:47
BST
1690
266.10
LSE
1927079
03 April 2023
14:05:46
BST
4863
266.10
LSE
1933022
03 April 2023
14:05:46
BST
1461
266.10
LSE
1933018
03 April 2023
14:09:45
BST
5213
266.10
LSE
1937011
03 April 2023
14:09:45
BST
530
266.10
LSE
1937007
03 April 2023
14:09:45
BST
217
266.10
LSE
1937005
03 April 2023
14:11:09
BST
5906
266.10
LSE
1938425
03 April 2023
14:15:00
BST
394
266.00
LSE
1941575
03 April 2023
14:15:00
BST
1270
266.00
LSE
1941573
03 April 2023
14:15:00
BST
1368
266.00
LSE
1941571
03 April 2023
14:16:48
BST
2403
265.90
LSE
1943427
03 April 2023
14:16:48
BST
3658
265.90
LSE
1943425
03 April 2023
14:20:00
BST
1594
266.20
LSE
1946753
03 April 2023
14:20:00
BST
746
266.20
LSE
1946751
03 April 2023
14:20:00
BST
3144
266.20
LSE
1946749
03 April 2023
14:20:24
BST
5861
266.10
LSE
1947186
03 April 2023
14:21:12
BST
6287
266.00
LSE
1948013
03 April 2023
14:24:29
BST
585
266.10
LSE
1951122
03 April 2023
14:24:29
BST
1043
266.10
LSE
1951124
03 April 2023
14:26:43
BST
1957
266.10
LSE
1953540
03 April 2023
14:26:43
BST
6301
266.10
LSE
1953534
03 April 2023
14:26:43
BST
6307
266.10
LSE
1953528
03 April 2023
14:27:53
BST
3743
266.20
LSE
1954559
03 April 2023
14:29:31
BST
1025
266.40
LSE
1956580
03 April 2023
14:29:36
BST
707
266.40
LSE
1956700
03 April 2023
14:29:36
BST
1878
266.40
LSE
1956698
03 April 2023
14:29:36
BST
1256
266.40
LSE
1956696
03 April 2023
14:29:36
BST
1044
266.40
LSE
1956690
03 April 2023
14:29:36
BST
1957
266.40
LSE
1956694
03 April 2023
14:29:36
BST
1983
266.40
LSE
1956692
03 April 2023
14:30:15
BST
5482
267.00
LSE
1962540
03 April 2023
14:30:41
BST
6178
266.90
LSE
1963990
03 April 2023
14:31:18
BST
282
267.20
LSE
1965791
03 April 2023
14:31:18
BST
1957
267.20
LSE
1965789
03 April 2023
14:31:18
BST
1983
267.20
LSE
1965787
03 April 2023
14:31:18
BST
1837
267.20
LSE
1965785
03 April 2023
14:32:18
BST
1983
267.30
LSE
1968217
03 April 2023
14:32:18
BST
1957
267.30
LSE
1968215
03 April 2023
14:56:15
BST
1829
267.10
LSE
2017937
03 April 2023
14:56:15
BST
1237
267.10
LSE
2017935
03 April 2023
14:56:15
BST
1238
267.10
LSE
2017933
03 April 2023
14:56:15
BST
756
267.10
LSE
2017931
03 April 2023
14:59:13
BST
274
267.20
LSE
2022923
03 April 2023
14:59:30
BST
1200
267.20
LSE
2023444
03 April 2023
14:59:30
BST
2588
267.20
LSE
2023442
03 April 2023
14:59:30
BST
3032
267.20
LSE
2023438
03 April 2023
14:59:50
BST
5688
267.10
LSE
2024140
03 April 2023
15:00:48
BST
5915
267.10
LSE
2029191
03 April 2023
15:02:10
BST
304
266.70
LSE
2032917
03 April 2023
15:02:41
BST
5712
266.80
LSE
2034079
03 April 2023
15:04:02
BST
1466
266.70
LSE
2036814
03 April 2023
15:04:02
BST
4436
266.70
LSE
2036812
03 April 2023
15:06:18
BST
1033
266.60
LSE
2041302
03 April 2023
15:06:18
BST
1151
266.60
LSE
2041300
03 April 2023
15:06:18
BST
1304
266.60
LSE
2041298
03 April 2023
15:06:18
BST
1296
266.60
LSE
2041296
03 April 2023
15:06:18
BST
1377
266.60
LSE
2041294
03 April 2023
15:06:18
BST
191
266.60
LSE
2041292
03 April 2023
15:08:30
BST
1377
266.20
LSE
2045991
03 April 2023
15:09:01
BST
128
266.30
LSE
2046794
03 April 2023
15:09:55
BST
140
266.50
LSE
2048996
03 April 2023
15:10:43
BST
6256
266.50
LSE
2050788
03 April 2023
15:11:36
BST
1304
266.50
LSE
2052312
03 April 2023
15:11:36
BST
1848
266.50
LSE
2052310
03 April 2023
15:11:45
BST
1377
266.50
LSE
2052582
03 April 2023
15:12:20
BST
5585
266.50
LSE
2053739
03 April 2023
15:13:54
BST
5304
266.40
LSE
2056523
03 April 2023
15:15:25
BST
1600
266.50
LSE
2059756
03 April 2023
15:15:25
BST
2143
266.50
LSE
2059754
03 April 2023
15:15:25
BST
1300
266.50
LSE
2059752
03 April 2023
15:15:25
BST
1020
266.50
LSE
2059758
03 April 2023
15:17:11
BST
1634
266.40
LSE
2062938
03 April 2023
15:17:11
BST
1377
266.40
LSE
2062936
03 April 2023
15:21:12
BST
6315
266.60
LSE
2070690
03 April 2023
15:21:15
BST
1377
266.60
LSE
2070785
03 April 2023
15:21:15
BST
1634
266.60
LSE
2070787
03 April 2023
15:21:28
BST
1330
266.50
LSE
2071524
03 April 2023
15:21:28
BST
1634
266.50
LSE
2071522
03 April 2023
15:21:28
BST
1600
266.50
LSE
2071520
03 April 2023
15:21:28
BST
1700
266.50
LSE
2071518
03 April 2023
15:23:44
BST
2977
266.50
LSE
2076318
03 April 2023
15:24:45
BST
954
266.50
LSE
2078178
03 April 2023
15:24:45
BST
1377
266.50
LSE
2078176
03 April 2023
15:24:45
BST
1634
266.50
LSE
2078174
03 April 2023
15:24:45
BST
1559
266.50
LSE
2078172
03 April 2023
15:27:26
BST
1377
266.40
LSE
2084883
03 April 2023
15:27:26
BST
1224
266.40
LSE
2084881
03 April 2023
15:27:26
BST
1757
266.40
LSE
2084879
03 April 2023
15:28:41
BST
5332
266.60
LSE
2087320
03 April 2023
15:30:12
BST
2033
266.70
LSE
2090361
03 April 2023
15:30:15
BST
1047
266.70
LSE
2090498
03 April 2023
15:30:15
BST
1812
266.70
LSE
2090496
03 April 2023
15:30:15
BST
1600
266.70
LSE
2090494
03 April 2023
15:33:53
BST
5737
266.70
LSE
2096335
03 April 2023
15:35:41
BST
1967
266.70
LSE
2099632
03 April 2023
15:35:41
BST
5614
266.70
LSE
2099613
03 April 2023
15:37:10
BST
1377
266.40
LSE
2101919
03 April 2023
15:37:10
BST
1535
266.40
LSE
2101917
03 April 2023
15:37:10
BST
1613
266.40
LSE
2101915
03 April 2023
15:38:28
BST
3166
266.20
LSE
2104540
03 April 2023
15:38:45
BST
1160
266.20
LSE
2105029
03 April 2023
15:38:45
BST
942
266.20
LSE
2105025
03 April 2023
15:40:07
BST
1377
266.30
LSE
2107648
03 April 2023
15:40:10
BST
6230
266.20
LSE
2107725
03 April 2023
15:42:57
BST
530
265.80
LSE
2112732
03 April 2023
15:42:57
BST
197
265.80
LSE
2112730
03 April 2023
15:43:21
BST
198
265.80
LSE
2113601
03 April 2023
15:44:58
BST
555
266.00
LSE
2116475
03 April 2023
15:44:58
BST
1733
266.00
LSE
2116473
03 April 2023
15:44:58
BST
1400
266.00
LSE
2116471
03 April 2023
15:44:58
BST
1969
266.00
LSE
2116469
03 April 2023
15:44:58
BST
5473
266.00
LSE
2116464
03 April 2023
15:46:23
BST
1535
265.90
LSE
2119329
03 April 2023
15:46:23
BST
1377
265.90
LSE
2119327
03 April 2023
15:46:23
BST
2640
265.90
LSE
2119325
03 April 2023
15:46:46
BST
753
265.90
LSE
2119932
03 April 2023
15:46:46
BST
5423
265.90
LSE
2119930
03 April 2023
15:46:55
BST
1499
265.80
LSE
2120175
03 April 2023
15:46:55
BST
1600
265.80
LSE
2120171
03 April 2023
15:46:55
BST
2108
265.80
LSE
2120173
03 April 2023
15:48:14
BST
1300
265.60
LSE
2122276
03 April 2023
15:48:15
BST
2881
265.50
LSE
2122428
03 April 2023
15:48:15
BST
1816
265.50
LSE
2122426
03 April 2023
15:48:15
BST
711
265.50
LSE
2122430
03 April 2023
15:48:52
BST
1600
265.70
LSE
2123484
03 April 2023
15:48:52
BST
1506
265.70
LSE
2123486
03 April 2023
15:49:23
BST
1377
265.60
LSE
2124464
03 April 2023
15:49:23
BST
1885
265.60
LSE
2124462
03 April 2023
15:50:49
BST
1377
265.70
LSE
2126829
03 April 2023
15:50:49
BST
1535
265.70
LSE
2126831
03 April 2023
15:50:49
BST
1990
265.70
LSE
2126833
03 April 2023
15:50:49
BST
111
265.70
LSE
2126835
03 April 2023
15:51:41
BST
6381
265.40
LSE
2128251
03 April 2023
15:55:22
BST
1623
265.10
LSE
2133676
03 April 2023
15:55:22
BST
1377
265.10
LSE
2133674
03 April 2023
15:55:22
BST
1535
265.10
LSE
2133672
03 April 2023
15:55:22
BST
1
265.10
LSE
2133670
03 April 2023
15:56:22
BST
1535
265.30
LSE
2135440
03 April 2023
15:56:22
BST
1540
265.30
LSE
2135438
03 April 2023
15:56:22
BST
1
265.30
LSE
2135436
03 April 2023
15:56:24
BST
1567
265.30
LSE
2135492
03 April 2023
15:56:24
BST
1377
265.30
LSE
2135496
03 April 2023
15:56:24
BST
1535
265.30
LSE
2135494
03 April 2023
15:58:19
BST
1055
265.20
LSE
2138227
03 April 2023
15:58:19
BST
2083
265.20
LSE
2138225
03 April 2023
15:58:19
BST
1535
265.20
LSE
2138223
03 April 2023
15:58:19
BST
1377
265.20
LSE
2138221
03 April 2023
15:58:19
BST
1535
265.20
LSE
2138217
03 April 2023
15:58:19
BST
1377
265.20
LSE
2138219
03 April 2023
16:00:56
BST
2834
265.10
LSE
2145530
03 April 2023
16:00:56
BST
3454
265.10
LSE
2145528
03 April 2023
16:00:57
BST
638
265.10
LSE
2145543
03 April 2023
16:00:58
BST
1670
265.10
LSE
2145657
03 April 2023
16:00:58
BST
811
265.10
LSE
2145642
03 April 2023
16:02:26
BST
1800
265.00
LSE
2148422
03 April 2023
16:03:00
BST
1535
265.00
LSE
2149273
03 April 2023
16:03:00
BST
1377
265.00
LSE
2149271
03 April 2023
16:03:00
BST
1711
265.00
LSE
2149269
03 April 2023
16:04:09
BST
4182
264.90
LSE
2151324
03 April 2023
16:04:38
BST
1194
265.00
LSE
2152183
03 April 2023
16:04:39
BST
1387
265.00
LSE
2152219
03 April 2023
16:04:39
BST
1387
265.00
LSE
2152208
03 April 2023
16:04:40
BST
487
265.00
LSE
2152270
03 April 2023
16:05:01
BST
581
265.10
LSE
2152783
03 April 2023
16:05:04
BST
491
265.10
LSE
2152948
03 April 2023
16:05:04
BST
5545
265.10
LSE
2152950
03 April 2023
16:05:28
BST
6063
265.20
LSE
2153783
03 April 2023
16:05:28
BST
1593
265.20
LSE
2153778
03 April 2023
16:05:28
BST
3679
265.20
LSE
2153776
03 April 2023
16:05:28
BST
423
265.20
LSE
2153774
03 April 2023
16:07:36
BST
1891
264.80
LSE
2157924
03 April 2023
16:07:36
BST
1535
264.80
LSE
2157922
03 April 2023
16:07:36
BST
1377
264.80
LSE
2157920
03 April 2023
16:11:06
BST
1200
264.80
LSE
2164399
03 April 2023
16:11:06
BST
1377
264.80
LSE
2164397
03 April 2023
16:11:06
BST
1679
264.80
LSE
2164403
03 April 2023
16:11:06
BST
662
264.80
LSE
2164401
03 April 2023
16:11:06
BST
848
264.80
LSE
2164405
03 April 2023
16:12:10
BST
5976
265.00
LSE
2166452
03 April 2023
16:14:41
BST
1535
264.70
LSE
2171382
03 April 2023
16:14:41
BST
1722
264.70
LSE
2171380
03 April 2023
16:14:41
BST
1643
264.70
LSE
2171378
03 April 2023
16:15:50
BST
5713
264.90
LSE
2174056
03 April 2023
16:16:26
BST
6048
264.90
LSE
2175201
03 April 2023
16:17:02
BST
1717
265.00
LSE
2176315
03 April 2023
16:17:38
BST
2800
264.90
LSE
2177563
03 April 2023
16:17:38
BST
3511
264.90
LSE
2177557
03 April 2023
16:20:56
BST
817
264.80
LSE
2184195
03 April 2023
16:20:56
BST
1924
264.80
LSE
2184193
03 April 2023
16:20:56
BST
3100
264.80
LSE
2184191
03 April 2023
16:20:56
BST
617
264.80
LSE
2184181
03 April 2023
16:20:56
BST
963
264.80
LSE
2184183
03 April 2023
16:20:56
BST
575
264.80
LSE
2184185
03 April 2023
16:20:56
BST
261
264.80
LSE
2184187
03 April 2023
16:20:56
BST
3763
264.80
LSE
2184189
03 April 2023
16:21:54
BST
696
265.00
LSE
2186224
03 April 2023
16:21:54
BST
59
265.00
LSE
2186212
03 April 2023
16:21:54
BST
1924
265.00
LSE
2186208
03 April 2023
16:21:54
BST
1991
265.00
LSE
2186204
03 April 2023
16:22:10
BST
1722
265.00
LSE
2186723
03 April 2023
16:22:10
BST
1924
265.00
LSE
2186721
03 April 2023
16:22:53
BST
1707
264.90
LSE
2187870
03 April 2023
16:22:53
BST
1300
264.90
LSE
2187868
03 April 2023
16:22:53
BST
1924
264.90
LSE
2187872
03 April 2023
16:23:29
BST
1737
264.80
LSE
2189133
03 April 2023
16:23:29
BST
1314
264.80
LSE
2189131
03 April 2023
16:23:29
BST
889
264.80
LSE
2189129
03 April 2023
16:23:29
BST
1971
264.80
LSE
2189118
03 April 2023
16:24:55
BST
1594
265.00
LSE
2191627
03 April 2023
16:25:04
BST
3754
265.00
LSE
2191888
03 April 2023
16:25:04
BST
507
265.00
LSE
2191886
03 April 2023
16:25:04
BST
5265
265.00
LSE
2191890
03 April 2023
16:25:25
BST
1533
264.90
LSE
2192669
03 April 2023
16:25:25
BST
1906
264.90
LSE
2192667
03 April 2023
16:25:25
BST
1614
264.90
LSE
2192665
03 April 2023
16:26:21
BST
1207
264.90
LSE
2194256
03 April 2023
16:26:22
BST
986
265.00
LSE
2194294
03 April 2023
16:26:22
BST
7080
265.00
LSE
2194292
03 April 2023
16:26:22
BST
5942
265.00
LSE
2194288
03 April 2023
16:26:34
BST
1533
264.90
LSE
2194714
03 April 2023
16:26:34
BST
500
264.90
LSE
2194712
03 April 2023
16:27:21
BST
5717
264.90
LSE
2196024
03 April 2023
16:28:27
BST
419
265.00
LSE
2197889
03 April 2023
16:28:42
BST
5637
265.00
LSE
2198172
 
 
 
 
 
 
 
 
 
 
 
Date: 03 April 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary