6-K 1 a7677t.htm TRANSACTION IN OWN SHARES a7677t
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 21,
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
NatWest Group plc
 
21 March 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
21 March 2023
450,328
274.20
262.10
268.3943
LSE
21 March 2023
169,721
274.30
262.20
268.7573
CHIX
21 March 2023
341,469
274.40
262.20
268.7958
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,631,704,824 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 March 2023
08:05:22
BST
2210
262.70
BATE
1286775
21 March 2023
08:05:30
BST
1309
262.70
BATE
1287009
21 March 2023
08:05:30
BST
1309
262.60
BATE
1287013
21 March 2023
08:05:38
BST
1
262.40
BATE
1287309
21 March 2023
08:05:38
BST
1542
262.40
BATE
1287307
21 March 2023
08:05:43
BST
1650
262.20
BATE
1287474
21 March 2023
08:06:31
BST
820
262.40
BATE
1288541
21 March 2023
08:06:31
BST
465
262.40
BATE
1288539
21 March 2023
08:06:31
BST
1393
262.40
BATE
1288537
21 March 2023
08:07:09
BST
2643
262.90
BATE
1289554
21 March 2023
08:07:27
BST
1456
263.30
BATE
1289987
21 March 2023
08:07:38
BST
1302
263.30
BATE
1290219
21 March 2023
08:07:38
BST
365
263.30
BATE
1290221
21 March 2023
08:07:38
BST
600
263.30
BATE
1290217
21 March 2023
08:07:39
BST
1457
263.20
BATE
1290274
21 March 2023
08:07:39
BST
1357
263.20
BATE
1290272
21 March 2023
08:08:30
BST
1347
263.60
BATE
1291317
21 March 2023
08:08:30
BST
1388
263.60
BATE
1291319
21 March 2023
08:08:35
BST
1452
263.50
BATE
1293789
21 March 2023
08:09:10
BST
2726
263.80
BATE
1295306
21 March 2023
08:09:10
BST
1339
263.80
BATE
1295304
21 March 2023
08:09:44
BST
1462
264.00
BATE
1296000
21 March 2023
08:09:44
BST
1344
264.00
BATE
1296002
21 March 2023
08:09:54
BST
1245
264.00
BATE
1296289
21 March 2023
08:09:56
BST
421
263.90
BATE
1296345
21 March 2023
08:09:56
BST
154
263.90
BATE
1296343
21 March 2023
08:09:56
BST
695
263.90
BATE
1296341
21 March 2023
08:09:56
BST
1551
263.90
BATE
1296339
21 March 2023
08:10:14
BST
225
263.70
BATE
1296822
21 March 2023
08:10:21
BST
112
263.70
BATE
1297139
21 March 2023
08:10:24
BST
1465
263.70
BATE
1297219
21 March 2023
08:10:24
BST
1355
263.70
BATE
1297215
21 March 2023
08:10:45
BST
1424
263.50
BATE
1297681
21 March 2023
08:10:45
BST
257
263.50
BATE
1297677
21 March 2023
08:11:23
BST
802
263.70
BATE
1298712
21 March 2023
08:11:23
BST
1558
263.80
BATE
1298679
21 March 2023
08:11:25
BST
1230
263.70
BATE
1298804
21 March 2023
08:11:45
BST
85
263.80
BATE
1299233
21 March 2023
08:11:45
BST
1401
263.80
BATE
1299231
21 March 2023
08:11:54
BST
1382
263.80
BATE
1299430
21 March 2023
08:11:54
BST
1452
263.80
BATE
1299428
21 March 2023
08:11:54
BST
1410
263.80
BATE
1299426
21 March 2023
08:11:54
BST
1628
263.80
BATE
1299424
21 March 2023
08:12:41
BST
1365
264.00
BATE
1300714
21 March 2023
08:12:43
BST
1442
263.90
BATE
1300846
21 March 2023
08:12:43
BST
1974
263.90
BATE
1300842
21 March 2023
08:12:55
BST
1271
263.70
BATE
1301073
21 March 2023
08:13:35
BST
1416
264.20
BATE
1301990
21 March 2023
08:13:42
BST
1537
264.00
BATE
1302334
21 March 2023
08:13:42
BST
1974
264.10
BATE
1302325
21 March 2023
08:13:43
BST
1210
263.90
BATE
1302447
21 March 2023
08:14:06
BST
1133
263.70
BATE
1303053
21 March 2023
08:14:09
BST
1247
263.50
BATE
1303128
21 March 2023
08:15:45
BST
1381
264.10
BATE
1305568
21 March 2023
08:15:46
BST
206
264.00
BATE
1305622
21 March 2023
08:15:46
BST
1605
264.00
BATE
1305608
21 March 2023
08:15:46
BST
265
264.00
BATE
1305610
21 March 2023
08:15:51
BST
730
263.90
BATE
1305790
21 March 2023
08:15:51
BST
1384
263.90
BATE
1305792
21 March 2023
08:15:51
BST
656
263.90
BATE
1305788
21 March 2023
08:16:12
BST
1353
263.90
BATE
1306378
21 March 2023
08:16:21
BST
1737
263.70
BATE
1306672
21 March 2023
08:17:34
BST
289
264.10
BATE
1308289
21 March 2023
08:17:34
BST
1297
264.10
BATE
1308291
21 March 2023
08:17:34
BST
1362
264.20
BATE
1308287
21 March 2023
08:18:06
BST
1452
264.60
BATE
1309119
21 March 2023
08:18:15
BST
1491
264.60
BATE
1309369
21 March 2023
08:18:29
BST
1374
264.50
BATE
1309668
21 March 2023
08:18:29
BST
315
264.50
BATE
1309666
21 March 2023
08:18:29
BST
1389
264.50
BATE
1309664
21 March 2023
08:18:29
BST
312
264.50
BATE
1309660
21 March 2023
08:18:29
BST
1693
264.50
BATE
1309656
21 March 2023
08:19:09
BST
2
264.70
BATE
1310880
21 March 2023
08:19:09
BST
1458
264.70
BATE
1310878
21 March 2023
08:19:09
BST
1458
264.70
BATE
1310876
21 March 2023
08:19:09
BST
1410
264.70
BATE
1310874
21 March 2023
08:20:49
BST
3458
265.30
BATE
1313844
21 March 2023
08:21:06
BST
624
265.30
BATE
1314391
21 March 2023
08:21:06
BST
697
265.30
BATE
1314389
21 March 2023
08:21:06
BST
1426
265.30
BATE
1314383
21 March 2023
08:21:06
BST
1286
265.30
BATE
1314381
21 March 2023
08:22:33
BST
1245
265.50
BATE
1317027
21 March 2023
08:22:33
BST
1598
265.50
BATE
1317025
21 March 2023
08:22:35
BST
1245
265.40
BATE
1317073
21 March 2023
08:22:35
BST
1498
265.40
BATE
1317077
21 March 2023
08:22:36
BST
1460
265.40
BATE
1317083
21 March 2023
08:23:13
BST
1271
265.30
BATE
1317897
21 March 2023
08:23:29
BST
604
265.10
BATE
1318401
21 March 2023
08:23:29
BST
697
265.10
BATE
1318399
21 March 2023
08:23:29
BST
1401
265.10
BATE
1318397
21 March 2023
08:24:45
BST
1383
265.00
BATE
1320333
21 March 2023
08:25:39
BST
692
265.60
BATE
1321851
21 March 2023
08:25:39
BST
1558
265.60
BATE
1321849
21 March 2023
08:26:11
BST
1652
265.80
BATE
1322719
21 March 2023
08:26:11
BST
181
265.80
BATE
1322721
21 March 2023
08:26:11
BST
1652
265.80
BATE
1322717
21 March 2023
08:26:11
BST
1451
265.80
BATE
1322713
21 March 2023
08:27:21
BST
2302
266.50
BATE
1324367
21 March 2023
08:27:21
BST
1347
266.60
BATE
1324359
21 March 2023
08:27:53
BST
1012
266.70
BATE
1325355
21 March 2023
08:27:53
BST
323
266.70
BATE
1325353
21 March 2023
08:27:53
BST
1228
266.70
BATE
1325351
21 March 2023
08:29:08
BST
1664
267.30
BATE
1327443
21 March 2023
08:29:08
BST
3044
267.40
BATE
1327441
21 March 2023
08:29:48
BST
300
267.50
BATE
1328567
21 March 2023
08:29:48
BST
600
267.50
BATE
1328565
21 March 2023
08:29:48
BST
1240
267.50
BATE
1328563
21 March 2023
08:29:51
BST
1239
267.40
BATE
1328663
21 March 2023
08:29:51
BST
2027
267.40
BATE
1328661
21 March 2023
08:30:01
BST
1520
267.20
BATE
1329051
21 March 2023
08:30:54
BST
1229
267.40
BATE
1330834
21 March 2023
08:30:54
BST
257
267.40
BATE
1330832
21 March 2023
08:30:54
BST
200
267.40
BATE
1330828
21 March 2023
08:30:54
BST
600
267.40
BATE
1330826
21 March 2023
08:30:54
BST
885
267.40
BATE
1330830
21 March 2023
08:30:54
BST
1213
267.40
BATE
1330816
21 March 2023
08:32:06
BST
346
267.00
BATE
1332761
21 March 2023
08:32:06
BST
920
267.00
BATE
1332763
21 March 2023
08:32:06
BST
389
267.10
BATE
1332713
21 March 2023
08:32:06
BST
529
267.10
BATE
1332715
21 March 2023
08:32:06
BST
179
267.10
BATE
1332711
21 March 2023
08:32:06
BST
310
267.10
BATE
1332709
21 March 2023
08:35:16
BST
920
267.80
BATE
1337643
21 March 2023
08:35:16
BST
534
267.80
BATE
1337641
21 March 2023
08:35:16
BST
1955
267.80
BATE
1337639
21 March 2023
08:35:16
BST
510
267.80
BATE
1337635
21 March 2023
08:35:22
BST
1544
267.60
BATE
1337816
21 March 2023
08:36:09
BST
1395
267.40
BATE
1338995
21 March 2023
08:36:09
BST
1262
267.60
BATE
1338993
21 March 2023
08:37:41
BST
1419
267.20
BATE
1341487
21 March 2023
08:37:46
BST
1398
267.00
BATE
1341629
21 March 2023
08:41:31
BST
788
268.80
BATE
1347617
21 March 2023
08:41:31
BST
705
268.80
BATE
1347615
21 March 2023
08:41:31
BST
1000
268.80
BATE
1347613
21 March 2023
08:41:31
BST
1300
268.80
BATE
1347607
21 March 2023
08:41:31
BST
481
268.80
BATE
1347605
21 March 2023
08:43:29
BST
806
269.70
BATE
1350705
21 March 2023
08:43:29
BST
650
269.70
BATE
1350703
21 March 2023
08:43:29
BST
1433
269.60
BATE
1350701
21 March 2023
08:45:51
BST
1327
270.10
BATE
1353903
21 March 2023
08:45:59
BST
2647
270.00
BATE
1354020
21 March 2023
08:46:16
BST
1327
269.70
BATE
1354409
21 March 2023
08:46:16
BST
1495
269.80
BATE
1354407
21 March 2023
08:46:18
BST
143
269.70
BATE
1354447
21 March 2023
08:49:03
BST
1462
270.80
BATE
1357602
21 March 2023
08:49:15
BST
1212
270.70
BATE
1358164
21 March 2023
08:50:46
BST
1484
271.00
BATE
1361962
21 March 2023
08:51:57
BST
1428
271.20
BATE
1363599
21 March 2023
09:25:25
BST
1438
269.80
BATE
1405420
21 March 2023
09:29:25
BST
1395
270.40
BATE
1410262
21 March 2023
09:29:27
BST
1316
270.30
BATE
1410336
21 March 2023
09:35:18
BST
364
271.00
BATE
1417097
21 March 2023
09:35:18
BST
1000
271.00
BATE
1417095
21 March 2023
09:35:59
BST
1263
270.70
BATE
1417840
21 March 2023
09:35:59
BST
2242
270.90
BATE
1417834
21 March 2023
09:38:11
BST
1498
270.70
BATE
1421892
21 March 2023
09:39:14
BST
1414
270.80
BATE
1423205
21 March 2023
09:42:00
BST
1211
270.80
BATE
1425930
21 March 2023
09:45:38
BST
1443
270.70
BATE
1429839
21 March 2023
09:49:20
BST
1303
271.10
BATE
1434085
21 March 2023
09:49:20
BST
1386
271.10
BATE
1434078
21 March 2023
09:55:11
BST
1313
271.60
BATE
1441378
21 March 2023
09:55:11
BST
1248
271.70
BATE
1441376
21 March 2023
09:55:11
BST
129
271.70
BATE
1441374
21 March 2023
09:55:11
BST
1266
271.70
BATE
1441370
21 March 2023
09:56:13
BST
1204
271.40
BATE
1442431
21 March 2023
09:59:50
BST
1317
271.80
BATE
1446469
21 March 2023
09:59:50
BST
1448
271.80
BATE
1446449
21 March 2023
10:01:00
BST
564
271.70
BATE
1447670
21 March 2023
10:01:00
BST
644
271.70
BATE
1447668
21 March 2023
10:03:17
BST
1215
271.60
BATE
1449831
21 March 2023
10:05:46
BST
1331
271.90
BATE
1451588
21 March 2023
10:10:19
BST
1365
271.60
BATE
1454834
21 March 2023
10:14:41
BST
1390
272.30
BATE
1458188
21 March 2023
10:15:52
BST
1280
272.40
BATE
1458972
21 March 2023
10:17:22
BST
1297
272.40
BATE
1459895
21 March 2023
10:19:25
BST
326
272.20
BATE
1461581
21 March 2023
10:19:25
BST
1103
272.20
BATE
1461579
21 March 2023
10:23:06
BST
1248
272.20
BATE
1464478
21 March 2023
10:30:59
BST
1312
272.40
BATE
1470425
21 March 2023
10:31:29
BST
1437
272.30
BATE
1470805
21 March 2023
10:33:48
BST
1380
272.00
BATE
1472508
21 March 2023
10:38:53
BST
1426
272.50
BATE
1476124
21 March 2023
10:44:17
BST
1416
273.00
BATE
1481038
21 March 2023
10:47:20
BST
1314
273.60
BATE
1483271
21 March 2023
10:49:08
BST
1209
273.60
BATE
1484772
21 March 2023
10:53:42
BST
1397
274.00
BATE
1488788
21 March 2023
10:56:34
BST
1351
273.70
BATE
1491026
21 March 2023
11:00:27
BST
1316
273.80
BATE
1494372
21 March 2023
11:04:28
BST
1243
273.10
BATE
1497253
21 March 2023
11:07:23
BST
1381
273.00
BATE
1499245
21 March 2023
11:10:40
BST
600
272.50
BATE
1501580
21 March 2023
11:10:40
BST
779
272.50
BATE
1501578
21 March 2023
11:14:56
BST
1293
272.20
BATE
1504031
21 March 2023
11:20:06
BST
1463
272.50
BATE
1507857
21 March 2023
11:26:43
BST
1358
272.80
BATE
1512523
21 March 2023
11:27:31
BST
1411
272.80
BATE
1512995
21 March 2023
11:32:39
BST
1213
272.50
BATE
1515978
21 March 2023
11:35:45
BST
1455
271.90
BATE
1517883
21 March 2023
11:41:13
BST
1797
270.80
BATE
1521806
21 March 2023
11:41:13
BST
1553
270.80
BATE
1521800
21 March 2023
11:43:44
BST
656
271.10
BATE
1523172
21 March 2023
11:43:44
BST
658
271.10
BATE
1523174
21 March 2023
11:43:45
BST
1422
270.90
BATE
1523206
21 March 2023
11:43:45
BST
1314
271.00
BATE
1523200
21 March 2023
11:44:04
BST
125
270.50
BATE
1523441
21 March 2023
11:44:09
BST
1114
270.50
BATE
1523467
21 March 2023
11:44:23
BST
50
270.50
BATE
1523552
21 March 2023
11:49:02
BST
1301
271.00
BATE
1526160
21 March 2023
11:49:46
BST
650
271.10
BATE
1526749
21 March 2023
11:49:46
BST
658
271.10
BATE
1526751
21 March 2023
11:49:48
BST
1274
270.90
BATE
1526766
21 March 2023
11:49:48
BST
1390
271.00
BATE
1526758
21 March 2023
11:51:14
BST
279
271.00
BATE
1527548
21 March 2023
11:51:14
BST
800
271.00
BATE
1527546
21 March 2023
11:51:14
BST
197
271.00
BATE
1527544
21 March 2023
11:51:14
BST
495
271.00
BATE
1527542
21 March 2023
11:51:14
BST
48
271.00
BATE
1527540
21 March 2023
11:51:14
BST
688
271.00
BATE
1527538
21 March 2023
11:51:14
BST
1313
271.00
BATE
1527534
21 March 2023
11:54:46
BST
1325
271.40
BATE
1529797
21 March 2023
11:54:46
BST
1410
271.40
BATE
1529795
21 March 2023
11:56:46
BST
804
271.40
BATE
1530750
21 March 2023
11:57:28
BST
2052
271.40
BATE
1531244
21 March 2023
11:59:33
BST
149
271.60
BATE
1532582
21 March 2023
11:59:33
BST
692
271.60
BATE
1532580
21 March 2023
11:59:33
BST
688
271.60
BATE
1532578
21 March 2023
11:59:48
BST
544
271.60
BATE
1532743
21 March 2023
11:59:48
BST
692
271.60
BATE
1532741
21 March 2023
12:01:24
BST
1165
272.10
BATE
1533927
21 March 2023
12:01:24
BST
319
272.10
BATE
1533925
21 March 2023
12:01:33
BST
6
272.10
BATE
1534035
21 March 2023
12:01:33
BST
904
272.10
BATE
1534031
21 March 2023
12:01:33
BST
692
272.10
BATE
1534033
21 March 2023
12:02:02
BST
2141
272.10
BATE
1534287
21 March 2023
12:02:22
BST
1388
272.00
BATE
1534623
21 March 2023
12:03:58
BST
1141
272.10
BATE
1535971
21 March 2023
12:03:58
BST
797
272.10
BATE
1535967
21 March 2023
12:04:43
BST
584
272.30
BATE
1536607
21 March 2023
12:04:43
BST
692
272.30
BATE
1536605
21 March 2023
12:04:43
BST
688
272.30
BATE
1536603
21 March 2023
12:04:46
BST
1444
272.20
BATE
1536652
21 March 2023
12:04:46
BST
773
272.20
BATE
1536648
21 March 2023
12:06:31
BST
1450
272.40
BATE
1538491
21 March 2023
12:06:40
BST
1889
272.30
BATE
1538565
21 March 2023
12:07:39
BST
1388
272.50
BATE
1539402
21 March 2023
12:08:22
BST
1317
272.40
BATE
1539922
21 March 2023
12:08:22
BST
1270
272.50
BATE
1539912
21 March 2023
12:10:32
BST
1326
272.30
BATE
1541710
21 March 2023
12:12:24
BST
1443
272.40
BATE
1543231
21 March 2023
12:12:24
BST
1478
272.40
BATE
1543227
21 March 2023
12:13:44
BST
1364
272.60
BATE
1544246
21 March 2023
12:14:31
BST
1235
272.50
BATE
1544942
21 March 2023
12:14:35
BST
1284
272.40
BATE
1545000
21 March 2023
12:17:38
BST
595
272.60
BATE
1547572
21 March 2023
12:17:38
BST
903
272.60
BATE
1547568
21 March 2023
12:17:41
BST
1530
272.50
BATE
1547604
21 March 2023
12:18:20
BST
1409
272.50
BATE
1548012
21 March 2023
12:19:07
BST
1416
272.40
BATE
1548841
21 March 2023
12:25:31
BST
1256
272.70
BATE
1553075
21 March 2023
12:26:44
BST
1282
272.80
BATE
1553711
21 March 2023
12:27:24
BST
501
272.80
BATE
1554126
21 March 2023
12:27:24
BST
692
272.80
BATE
1554128
21 March 2023
12:30:34
BST
1305
273.00
BATE
1556948
21 March 2023
12:30:34
BST
1826
273.00
BATE
1556950
21 March 2023
12:32:00
BST
1706
272.90
BATE
1557929
21 March 2023
12:32:40
BST
137
272.90
BATE
1558446
21 March 2023
12:32:40
BST
500
272.90
BATE
1558444
21 March 2023
12:32:40
BST
728
272.90
BATE
1558442
21 March 2023
12:32:40
BST
1317
272.90
BATE
1558437
21 March 2023
12:36:25
BST
1275
272.90
BATE
1560616
21 March 2023
12:41:25
BST
1347
273.00
BATE
1563903
21 March 2023
12:41:25
BST
1382
273.00
BATE
1563897
21 March 2023
12:49:31
BST
1445
273.60
BATE
1569514
21 March 2023
12:49:31
BST
1468
273.60
BATE
1569510
21 March 2023
12:49:31
BST
1480
273.60
BATE
1569506
21 March 2023
12:53:05
BST
1280
273.60
BATE
1571765
21 March 2023
12:53:08
BST
1374
273.50
BATE
1571797
21 March 2023
12:55:07
BST
1230
273.30
BATE
1572859
21 March 2023
12:56:56
BST
1006
273.20
BATE
1574186
21 March 2023
12:56:56
BST
397
273.20
BATE
1574184
21 March 2023
13:02:33
BST
1422
272.90
BATE
1577791
21 March 2023
13:04:00
BST
1293
272.80
BATE
1578780
21 March 2023
13:07:42
BST
1359
273.00
BATE
1581424
21 March 2023
13:09:28
BST
1368
273.10
BATE
1582732
21 March 2023
13:09:28
BST
1458
273.10
BATE
1582728
21 March 2023
13:11:20
BST
1275
272.90
BATE
1584124
21 March 2023
13:17:10
BST
656
273.40
BATE
1587881
21 March 2023
13:17:18
BST
99
273.30
BATE
1587982
21 March 2023
13:17:18
BST
500
273.30
BATE
1587980
21 March 2023
13:17:18
BST
900
273.30
BATE
1587978
21 March 2023
13:17:18
BST
1273
273.30
BATE
1587976
21 March 2023
13:18:50
BST
1380
273.00
BATE
1589127
21 March 2023
13:22:40
BST
1366
272.90
BATE
1592278
21 March 2023
13:26:26
BST
1350
273.00
BATE
1595180
21 March 2023
13:27:11
BST
1381
273.00
BATE
1595795
21 March 2023
13:30:44
BST
1298
274.40
BATE
1604164
21 March 2023
13:30:48
BST
1477
274.30
BATE
1604399
21 March 2023
13:30:58
BST
174
274.20
BATE
1604615
21 March 2023
13:30:58
BST
1038
274.20
BATE
1604617
21 March 2023
08:05:22
BST
1750
262.70
CHIX
1286777
21 March 2023
08:05:22
BST
1537
262.80
CHIX
1286771
21 March 2023
08:05:32
BST
1318
262.50
CHIX
1287083
21 March 2023
08:05:43
BST
1392
262.20
CHIX
1287476
21 March 2023
08:06:31
BST
2034
262.30
CHIX
1288558
21 March 2023
08:07:38
BST
453
263.20
CHIX
1290230
21 March 2023
08:07:39
BST
1161
263.20
CHIX
1290270
21 March 2023
08:07:39
BST
222
263.20
CHIX
1290268
21 March 2023
08:07:39
BST
1033
263.20
CHIX
1290266
21 March 2023
08:08:35
BST
1282
263.50
CHIX
1293793
21 March 2023
08:08:35
BST
1334
263.50
CHIX
1293791
21 March 2023
08:09:54
BST
1345
263.90
CHIX
1296304
21 March 2023
08:09:54
BST
68
263.90
CHIX
1296306
21 March 2023
08:09:54
BST
27
263.90
CHIX
1296302
21 March 2023
08:09:54
BST
1248
263.90
CHIX
1296295
21 March 2023
08:09:54
BST
1321
264.00
CHIX
1296293
21 March 2023
08:09:54
BST
1361
264.00
CHIX
1296287
21 March 2023
08:10:21
BST
112
263.70
CHIX
1297141
21 March 2023
08:10:24
BST
1282
263.70
CHIX
1297221
21 March 2023
08:10:24
BST
1254
263.70
CHIX
1297217
21 March 2023
08:10:45
BST
977
263.50
CHIX
1297683
21 March 2023
08:10:45
BST
257
263.50
CHIX
1297679
21 March 2023
08:12:39
BST
2106
264.10
CHIX
1300634
21 March 2023
08:12:41
BST
1294
264.00
CHIX
1300716
21 March 2023
08:12:43
BST
1527
263.90
CHIX
1300844
21 March 2023
08:12:43
BST
1705
263.90
CHIX
1300840
21 March 2023
08:13:35
BST
1392
264.20
CHIX
1301988
21 March 2023
08:13:35
BST
2007
264.30
CHIX
1301982
21 March 2023
08:15:46
BST
1475
264.00
CHIX
1305614
21 March 2023
08:15:46
BST
1384
264.00
CHIX
1305612
21 March 2023
08:16:12
BST
1342
263.90
CHIX
1306376
21 March 2023
08:16:21
BST
1721
263.70
CHIX
1306670
21 March 2023
08:17:34
BST
1262
264.00
CHIX
1308293
21 March 2023
08:18:29
BST
1504
264.50
CHIX
1309670
21 March 2023
08:18:29
BST
1224
264.50
CHIX
1309662
21 March 2023
08:18:29
BST
1379
264.50
CHIX
1309658
21 March 2023
08:20:49
BST
2084
265.30
CHIX
1313842
21 March 2023
08:21:01
BST
1246
265.30
CHIX
1314124
21 March 2023
08:21:06
BST
1370
265.20
CHIX
1314387
21 March 2023
08:21:45
BST
50
265.30
CHIX
1315840
21 March 2023
08:21:45
BST
1327
265.30
CHIX
1315838
21 March 2023
08:22:35
BST
1480
265.40
CHIX
1317071
21 March 2023
08:22:36
BST
1479
265.40
CHIX
1317081
21 March 2023
08:23:11
BST
1042
265.30
CHIX
1317862
21 March 2023
08:23:11
BST
327
265.30
CHIX
1317860
21 March 2023
08:24:41
BST
1238
265.00
CHIX
1320275
21 March 2023
08:26:11
BST
1254
265.80
CHIX
1322723
21 March 2023
08:27:21
BST
296
266.60
CHIX
1324371
21 March 2023
08:27:21
BST
1200
266.60
CHIX
1324369
21 March 2023
08:27:21
BST
1779
266.50
CHIX
1324365
21 March 2023
08:27:21
BST
579
266.50
CHIX
1324363
21 March 2023
08:27:53
BST
211
266.60
CHIX
1325363
21 March 2023
08:27:53
BST
1184
266.60
CHIX
1325361
21 March 2023
08:29:51
BST
1000
267.40
CHIX
1328667
21 March 2023
08:29:51
BST
1213
267.40
CHIX
1328669
21 March 2023
08:29:51
BST
1328
267.40
CHIX
1328659
21 March 2023
08:29:51
BST
1399
267.40
CHIX
1328657
21 March 2023
08:30:01
BST
1441
267.20
CHIX
1329053
21 March 2023
08:30:54
BST
582
267.40
CHIX
1330824
21 March 2023
08:30:54
BST
900
267.40
CHIX
1330822
21 March 2023
08:30:54
BST
1545
267.40
CHIX
1330814
21 March 2023
08:35:16
BST
1233
267.80
CHIX
1337645
21 March 2023
08:35:16
BST
1387
267.80
CHIX
1337637
21 March 2023
08:35:22
BST
1323
267.60
CHIX
1337818
21 March 2023
08:37:12
BST
1455
267.30
CHIX
1340794
21 March 2023
08:43:29
BST
1488
269.60
CHIX
1350714
21 March 2023
08:43:29
BST
650
269.70
CHIX
1350709
21 March 2023
08:43:29
BST
1514
269.70
CHIX
1350711
21 March 2023
08:43:42
BST
1637
269.50
CHIX
1351083
21 March 2023
08:45:59
BST
1391
270.00
CHIX
1354022
21 March 2023
08:49:15
BST
1244
270.70
CHIX
1358166
21 March 2023
08:50:46
BST
1344
271.00
CHIX
1361964
21 March 2023
09:25:25
BST
1439
269.80
CHIX
1405422
21 March 2023
09:29:27
BST
1335
270.30
CHIX
1410334
21 March 2023
09:35:59
BST
1360
271.00
CHIX
1417836
21 March 2023
09:39:14
BST
1311
270.80
CHIX
1423203
21 March 2023
09:42:00
BST
1494
270.80
CHIX
1425932
21 March 2023
09:49:20
BST
1334
271.10
CHIX
1434076
21 March 2023
09:55:11
BST
1521
271.70
CHIX
1441372
21 March 2023
09:55:26
BST
1251
271.50
CHIX
1441606
21 March 2023
09:59:56
BST
1310
271.70
CHIX
1446597
21 March 2023
10:03:17
BST
23
271.60
CHIX
1449833
21 March 2023
10:03:17
BST
1451
271.60
CHIX
1449829
21 March 2023
10:06:45
BST
1243
271.80
CHIX
1452384
21 March 2023
10:14:41
BST
1384
272.30
CHIX
1458190
21 March 2023
10:17:58
BST
1391
272.30
CHIX
1460432
21 March 2023
10:27:01
BST
1495
272.20
CHIX
1467398
21 March 2023
10:33:48
BST
1403
272.00
CHIX
1472510
21 March 2023
10:44:17
BST
852
273.00
CHIX
1481040
21 March 2023
10:44:17
BST
487
273.00
CHIX
1481042
21 March 2023
10:49:57
BST
1253
273.60
CHIX
1485609
21 March 2023
11:00:24
BST
792
273.90
CHIX
1494251
21 March 2023
11:00:24
BST
427
273.90
CHIX
1494253
21 March 2023
11:04:28
BST
1307
273.10
CHIX
1497255
21 March 2023
11:12:01
BST
1466
272.40
CHIX
1502230
21 March 2023
11:26:43
BST
1405
272.80
CHIX
1512525
21 March 2023
11:30:11
BST
1038
272.90
CHIX
1514502
21 March 2023
11:30:11
BST
204
272.90
CHIX
1514500
21 March 2023
11:38:42
BST
1276
271.20
CHIX
1519660
21 March 2023
11:41:11
BST
373
270.80
CHIX
1521795
21 March 2023
11:41:13
BST
1479
270.80
CHIX
1521808
21 March 2023
11:41:13
BST
924
270.80
CHIX
1521802
21 March 2023
11:43:45
BST
1462
271.00
CHIX
1523202
21 March 2023
11:49:48
BST
1618
270.90
CHIX
1526764
21 March 2023
11:49:48
BST
860
271.00
CHIX
1526762
21 March 2023
11:49:48
BST
673
271.00
CHIX
1526760
21 March 2023
11:51:14
BST
1400
271.00
CHIX
1527532
21 March 2023
11:54:46
BST
1499
271.40
CHIX
1529793
21 March 2023
11:57:28
BST
1340
271.40
CHIX
1531242
21 March 2023
12:00:58
BST
552
271.90
CHIX
1533557
21 March 2023
12:00:58
BST
144
271.90
CHIX
1533555
21 March 2023
12:00:58
BST
146
271.90
CHIX
1533553
21 March 2023
12:00:58
BST
450
271.90
CHIX
1533551
21 March 2023
12:01:33
BST
373
272.10
CHIX
1534041
21 March 2023
12:01:33
BST
673
272.10
CHIX
1534039
21 March 2023
12:01:33
BST
685
272.10
CHIX
1534037
21 March 2023
12:02:22
BST
1478
272.00
CHIX
1534621
21 March 2023
12:02:22
BST
1290
272.00
CHIX
1534619
21 March 2023
12:04:46
BST
1067
272.20
CHIX
1536654
21 March 2023
12:04:46
BST
332
272.20
CHIX
1536650
21 March 2023
12:06:31
BST
1239
272.30
CHIX
1538502
21 March 2023
12:08:22
BST
631
272.40
CHIX
1539926
21 March 2023
12:08:22
BST
818
272.40
CHIX
1539924
21 March 2023
12:08:22
BST
1329
272.50
CHIX
1539910
21 March 2023
12:12:24
BST
1411
272.40
CHIX
1543247
21 March 2023
12:13:44
BST
1469
272.60
CHIX
1544248
21 March 2023
12:17:38
BST
1222
272.60
CHIX
1547570
21 March 2023
12:17:41
BST
1389
272.50
CHIX
1547606
21 March 2023
12:19:07
BST
1273
272.40
CHIX
1548837
21 March 2023
12:32:00
BST
1951
272.90
CHIX
1557927
21 March 2023
12:32:00
BST
508
273.00
CHIX
1557924
21 March 2023
12:32:00
BST
1116
273.00
CHIX
1557922
21 March 2023
12:32:40
BST
1257
272.90
CHIX
1558435
21 March 2023
12:37:53
BST
1349
272.70
CHIX
1561533
21 March 2023
12:42:23
BST
1393
272.80
CHIX
1564654
21 March 2023
12:49:31
BST
1271
273.60
CHIX
1569508
21 March 2023
12:53:05
BST
1391
273.60
CHIX
1571763
21 March 2023
12:56:11
BST
453
273.20
CHIX
1573626
21 March 2023
12:56:11
BST
836
273.20
CHIX
1573624
21 March 2023
13:02:33
BST
1200
272.90
CHIX
1577789
21 March 2023
13:07:42
BST
1256
273.00
CHIX
1581420
21 March 2023
13:09:28
BST
733
273.10
CHIX
1582736
21 March 2023
13:09:28
BST
699
273.10
CHIX
1582734
21 March 2023
13:17:18
BST
1439
273.30
CHIX
1587974
21 March 2023
13:20:02
BST
1368
272.90
CHIX
1590191
21 March 2023
13:26:26
BST
1402
273.00
CHIX
1595178
21 March 2023
13:30:48
BST
1466
274.30
CHIX
1604401
21 March 2023
13:30:59
BST
1472
274.10
CHIX
1604679
21 March 2023
08:04:53
BST
337
262.80
LSE
1285993
21 March 2023
08:04:53
BST
5246
262.70
LSE
1285991
21 March 2023
08:05:22
BST
6054
262.80
LSE
1286773
21 March 2023
08:05:30
BST
5818
262.60
LSE
1287011
21 March 2023
08:05:32
BST
5749
262.50
LSE
1287085
21 March 2023
08:05:50
BST
6202
262.10
LSE
1287646
21 March 2023
08:06:14
BST
5539
262.50
LSE
1288171
21 March 2023
08:06:14
BST
5753
262.50
LSE
1288169
21 March 2023
08:07:09
BST
5744
262.90
LSE
1289556
21 March 2023
08:08:17
BST
5457
263.60
LSE
1291019
21 March 2023
08:08:35
BST
6076
263.60
LSE
1293680
21 March 2023
08:09:25
BST
293
263.90
LSE
1295585
21 March 2023
08:09:44
BST
5161
264.00
LSE
1295998
21 March 2023
08:09:54
BST
5113
264.00
LSE
1296291
21 March 2023
08:10:20
BST
4651
263.70
LSE
1297094
21 March 2023
08:10:20
BST
530
263.70
LSE
1297092
21 March 2023
08:10:20
BST
274
263.70
LSE
1297090
21 March 2023
08:11:23
BST
6273
263.70
LSE
1298695
21 March 2023
08:12:39
BST
5849
264.10
LSE
1300636
21 March 2023
08:12:41
BST
6051
264.00
LSE
1300718
21 March 2023
08:13:29
BST
5522
264.40
LSE
1301799
21 March 2023
08:13:35
BST
5516
264.20
LSE
1301992
21 March 2023
08:13:35
BST
5568
264.30
LSE
1301984
21 March 2023
08:14:43
BST
4853
263.70
LSE
1303941
21 March 2023
08:14:43
BST
1148
263.70
LSE
1303939
21 March 2023
08:15:46
BST
2636
264.00
LSE
1305620
21 March 2023
08:15:46
BST
1876
264.00
LSE
1305618
21 March 2023
08:15:46
BST
717
264.00
LSE
1305616
21 March 2023
08:16:12
BST
5056
263.90
LSE
1306380
21 March 2023
08:16:12
BST
154
263.90
LSE
1306374
21 March 2023
08:18:06
BST
4093
264.60
LSE
1309125
21 March 2023
08:18:06
BST
4093
264.60
LSE
1309123
21 March 2023
08:18:06
BST
1600
264.60
LSE
1309121
21 March 2023
08:19:05
BST
5375
264.80
LSE
1310672
21 March 2023
08:21:00
BST
5081
265.40
LSE
1314067
21 March 2023
08:21:06
BST
5603
265.30
LSE
1314385
21 March 2023
08:22:35
BST
497
265.40
LSE
1317075
21 March 2023
08:22:35
BST
5175
265.40
LSE
1317079
21 March 2023
08:23:09
BST
3373
265.40
LSE
1317759
21 March 2023
08:23:09
BST
286
265.40
LSE
1317749
21 March 2023
08:23:09
BST
493
265.40
LSE
1317751
21 March 2023
08:23:09
BST
344
265.40
LSE
1317755
21 March 2023
08:23:09
BST
254
265.40
LSE
1317757
21 March 2023
08:23:09
BST
510
265.40
LSE
1317753
21 March 2023
08:23:09
BST
180
265.40
LSE
1317747
21 March 2023
08:23:09
BST
230
265.40
LSE
1317745
21 March 2023
08:23:09
BST
346
265.40
LSE
1317743
21 March 2023
08:24:41
BST
5260
265.00
LSE
1320273
21 March 2023
08:26:11
BST
759
265.80
LSE
1322715
21 March 2023
08:26:11
BST
5019
265.80
LSE
1322711
21 March 2023
08:26:35
BST
997
266.10
LSE
1323300
21 March 2023
08:26:43
BST
6177
266.20
LSE
1323462
21 March 2023
08:29:08
BST
5990
267.30
LSE
1327445
21 March 2023
08:29:51
BST
6178
267.40
LSE
1328665
21 March 2023
08:30:54
BST
5854
267.40
LSE
1330818
21 March 2023
08:32:06
BST
5986
267.20
LSE
1332707
21 March 2023
08:34:41
BST
5596
267.80
LSE
1336737
21 March 2023
08:36:25
BST
5052
267.30
LSE
1339524
21 March 2023
08:41:31
BST
6048
268.70
LSE
1347609
21 March 2023
08:43:29
BST
5456
269.60
LSE
1350699
21 March 2023
08:45:16
BST
728
270.10
LSE
1353156
21 March 2023
08:45:51
BST
6140
270.10
LSE
1353905
21 March 2023
08:47:47
BST
6074
270.20
LSE
1356241
21 March 2023
09:25:09
BST
6129
269.90
LSE
1405127
21 March 2023
09:32:34
BST
5057
270.70
LSE
1413959
21 March 2023
09:37:10
BST
1777
270.70
LSE
1420777
21 March 2023
09:37:10
BST
1322
270.70
LSE
1420775
21 March 2023
09:42:00
BST
575
270.90
LSE
1425945
21 March 2023
09:43:19
BST
5412
270.80
LSE
1427359
21 March 2023
09:43:19
BST
156
270.80
LSE
1427347
21 March 2023
09:50:50
BST
2000
271.10
LSE
1436481
21 March 2023
09:54:20
BST
5236
271.60
LSE
1440549
21 March 2023
09:59:50
BST
1869
271.80
LSE
1446451
21 March 2023
09:59:50
BST
4333
271.80
LSE
1446453
21 March 2023
10:07:39
BST
1681
271.60
LSE
1453050
21 March 2023
10:07:39
BST
1749
271.60
LSE
1453048
21 March 2023
10:07:39
BST
1777
271.60
LSE
1453046
21 March 2023
10:17:22
BST
6263
272.40
LSE
1459897
21 March 2023
10:30:59
BST
2500
272.40
LSE
1470427
21 March 2023
10:30:59
BST
1146
272.40
LSE
1470429
21 March 2023
10:38:53
BST
6289
272.50
LSE
1476122
21 March 2023
10:54:46
BST
5847
274.00
LSE
1489651
21 March 2023
11:07:24
BST
3428
272.90
LSE
1499287
21 March 2023
11:07:24
BST
2171
272.90
LSE
1499285
21 March 2023
11:26:43
BST
5467
272.80
LSE
1512527
21 March 2023
11:37:12
BST
5955
271.70
LSE
1518612
21 March 2023
11:40:15
BST
4225
270.80
LSE
1521128
21 March 2023
11:41:13
BST
1722
270.80
LSE
1521804
21 March 2023
11:43:45
BST
6096
271.00
LSE
1523204
21 March 2023
11:49:48
BST
1350
270.90
LSE
1526770
21 March 2023
11:49:48
BST
4198
270.90
LSE
1526768
21 March 2023
11:51:14
BST
5213
271.00
LSE
1527536
21 March 2023
11:53:46
BST
4932
271.50
LSE
1529012
21 March 2023
11:57:28
BST
5244
271.40
LSE
1531246
21 March 2023
12:01:48
BST
29
272.10
LSE
1534171
21 March 2023
12:02:02
BST
1019
272.10
LSE
1534299
21 March 2023
12:02:02
BST
1540
272.10
LSE
1534297
21 March 2023
12:02:02
BST
1462
272.10
LSE
1534295
21 March 2023
12:02:02
BST
1500
272.10
LSE
1534293
21 March 2023
12:02:02
BST
5990
272.10
LSE
1534289
21 March 2023
12:04:46
BST
1426
272.20
LSE
1536658
21 March 2023
12:04:46
BST
4454
272.20
LSE
1536656
21 March 2023
12:08:22
BST
1300
272.60
LSE
1539908
21 March 2023
12:08:22
BST
1123
272.60
LSE
1539920
21 March 2023
12:08:22
BST
853
272.60
LSE
1539914
21 March 2023
12:08:22
BST
1540
272.60
LSE
1539916
21 March 2023
12:08:22
BST
700
272.60
LSE
1539918
21 March 2023
12:12:24
BST
5824
272.40
LSE
1543229
21 March 2023
12:17:38
BST
5287
272.60
LSE
1547574
21 March 2023
12:18:20
BST
806
272.50
LSE
1548016
21 March 2023
12:18:20
BST
4830
272.50
LSE
1548014
21 March 2023
12:19:07
BST
5422
272.40
LSE
1548839
21 March 2023
12:25:47
BST
822
272.70
LSE
1553180
21 March 2023
12:25:47
BST
362
272.70
LSE
1553174
21 March 2023
12:25:47
BST
231
272.70
LSE
1553176
21 March 2023
12:25:47
BST
135
272.70
LSE
1553178
21 March 2023
12:25:47
BST
887
272.70
LSE
1553182
21 March 2023
12:25:47
BST
1210
272.70
LSE
1553184
21 March 2023
12:25:47
BST
1213
272.70
LSE
1553186
21 March 2023
12:25:47
BST
1091
272.70
LSE
1553188
21 March 2023
12:32:40
BST
5711
272.90
LSE
1558439
21 March 2023
12:41:25
BST
958
273.00
LSE
1563901
21 March 2023
12:41:25
BST
4318
273.00
LSE
1563899
21 March 2023
12:49:31
BST
5081
273.60
LSE
1569512
21 March 2023
12:54:28
BST
5863
273.60
LSE
1572620
21 March 2023
13:04:00
BST
451
272.80
LSE
1578776
21 March 2023
13:04:00
BST
5801
272.80
LSE
1578778
21 March 2023
13:13:55
BST
5900
273.10
LSE
1585791
21 March 2023
13:22:16
BST
607
273.00
LSE
1591921
21 March 2023
13:22:16
BST
1281
273.00
LSE
1591919
21 March 2023
13:22:16
BST
1286
273.00
LSE
1591917
21 March 2023
13:22:16
BST
1351
273.00
LSE
1591915
21 March 2023
13:22:16
BST
1128
273.00
LSE
1591913
21 March 2023
13:28:33
BST
531
273.50
LSE
1597281
21 March 2023
13:28:33
BST
3016
273.50
LSE
1597279
21 March 2023
13:30:09
BST
1612
274.20
LSE
1602112
21 March 2023
13:30:09
BST
1695
274.20
LSE
1602110
21 March 2023
13:30:10
BST
1500
274.10
LSE
1602152
 
 
 
 
 
 
 
 
Date: 21 March 2023
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary