FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 10, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
10 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
10 March 2023	1,212,095	285.90	279.70	283.6109	LSE
10 March 2023	589,168	285.80	279.90	283.6898	CHIX
10 March 2023	1,161,623	285.80	279.70	283.7152	BATE
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,913,744 Ordinary Shares in treasury and have 9,673,946,469 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
10 March 2023	08:07:09	BST	1360	281.50	BATE	1547444
10 March 2023	08:07:11	BST	1756	281.50	BATE	1547506
10 March 2023	08:07:15	BST	1222	281.40	BATE	1547586
10 March 2023	08:07:15	BST	1343	281.40	BATE	1547582
10 March 2023	08:08:11	BST	2223	281.00	BATE	1549333
10 March 2023	08:08:17	BST	1493	280.90	BATE	1549589
10 March 2023	08:08:17	BST	1932	280.90	BATE	1549587
10 March 2023	08:08:20	BST	1668	280.70	BATE	1549736
10 March 2023	08:08:46	BST	1326	280.10	BATE	1555485
10 March 2023	08:08:46	BST	117	280.10	BATE	1555483
10 March 2023	08:08:46	BST	1460	280.60	BATE	1555263
10 March 2023	08:09:12	BST	1459	280.00	BATE	1556298
10 March 2023	08:09:13	BST	1211	279.70	BATE	1556320
10 March 2023	08:10:04	BST	1351	280.00	BATE	1557870
10 March 2023	08:10:56	BST	1469	280.30	BATE	1559699
10 March 2023	08:10:56	BST	1892	280.30	BATE	1559695
10 March 2023	08:11:27	BST	62	280.10	BATE	1561307
10 March 2023	08:11:27	BST	1437	280.10	BATE	1561305
10 March 2023	08:11:35	BST	1216	280.00	BATE	1561538
10 March 2023	08:11:35	BST	1270	280.00	BATE	1561542
10 March 2023	08:12:18	BST	1402	280.20	BATE	1562805
10 March 2023	08:12:18	BST	1311	280.20	BATE	1562803
10 March 2023	08:12:41	BST	1368	280.20	BATE	1563419
10 March 2023	08:12:41	BST	1438	280.20	BATE	1563417
10 March 2023	08:12:54	BST	1870	280.00	BATE	1563722
10 March 2023	08:13:50	BST	2541	280.20	BATE	1565381
10 March 2023	08:13:51	BST	1469	280.10	BATE	1565386
10 March 2023	08:13:51	BST	1282	280.10	BATE	1565384
10 March 2023	08:14:17	BST	1391	280.00	BATE	1566092
10 March 2023	08:14:17	BST	1441	280.00	BATE	1566084
10 March 2023	08:14:17	BST	1401	280.00	BATE	1566080
10 March 2023	08:15:11	BST	1300	280.10	BATE	1567682
10 March 2023	08:15:22	BST	809	279.90	BATE	1568130
10 March 2023	08:15:22	BST	677	279.90	BATE	1568128
10 March 2023	08:15:22	BST	1833	280.00	BATE	1568118
10 March 2023	08:16:03	BST	1201	280.20	BATE	1569326
10 March 2023	08:16:07	BST	1855	280.10	BATE	1569477
10 March 2023	08:16:10	BST	1223	280.00	BATE	1569547
10 March 2023	08:16:55	BST	1448	280.30	BATE	1571030
10 March 2023	08:16:56	BST	1287	280.00	BATE	1571049
10 March 2023	08:16:56	BST	1300	280.10	BATE	1571037
10 March 2023	08:18:20	BST	1350	280.10	BATE	1573846
10 March 2023	08:18:24	BST	1916	280.00	BATE	1573998
10 March 2023	08:19:45	BST	2200	280.10	BATE	1576551
10 March 2023	08:19:45	BST	1282	280.10	BATE	1576548
10 March 2023	08:20:37	BST	1512	280.60	BATE	1578064
10 March 2023	08:20:40	BST	209	280.60	BATE	1578175
10 March 2023	08:20:43	BST	677	280.60	BATE	1578349
10 March 2023	08:20:56	BST	2132	280.60	BATE	1578759
10 March 2023	08:21:05	BST	1336	280.50	BATE	1579068
10 March 2023	08:21:05	BST	1314	280.50	BATE	1579070
10 March 2023	08:21:07	BST	1519	280.40	BATE	1579115
10 March 2023	08:23:02	BST	1326	281.50	BATE	1582231
10 March 2023	08:23:07	BST	1046	281.40	BATE	1582362
10 March 2023	08:23:07	BST	1217	281.40	BATE	1582360
10 March 2023	08:23:07	BST	216	281.50	BATE	1582354
10 March 2023	08:23:07	BST	1136	281.50	BATE	1582352
10 March 2023	08:24:05	BST	1361	281.40	BATE	1583635
10 March 2023	08:24:10	BST	2799	281.20	BATE	1583777
10 March 2023	08:24:13	BST	64	281.00	BATE	1583870
10 March 2023	08:24:13	BST	1600	281.00	BATE	1583868
10 March 2023	08:25:04	BST	1719	281.00	BATE	1584892
10 March 2023	08:25:04	BST	1259	281.00	BATE	1584890
10 March 2023	08:25:06	BST	1405	280.80	BATE	1585003
10 March 2023	08:26:32	BST	1327	281.40	BATE	1587265
10 March 2023	08:27:24	BST	582	281.30	BATE	1588659
10 March 2023	08:27:24	BST	861	281.30	BATE	1588661
10 March 2023	08:27:32	BST	1280	281.50	BATE	1588880
10 March 2023	08:27:36	BST	2097	281.30	BATE	1588988
10 March 2023	08:29:01	BST	818	281.80	BATE	1591053
10 March 2023	08:29:01	BST	1591	281.80	BATE	1591051
10 March 2023	08:29:01	BST	2424	281.80	BATE	1591049
10 March 2023	08:29:21	BST	1614	281.70	BATE	1591574
10 March 2023	08:30:07	BST	2275	281.80	BATE	1593001
10 March 2023	08:30:16	BST	1609	281.60	BATE	1593308
10 March 2023	08:30:16	BST	2724	281.60	BATE	1593304
10 March 2023	08:30:36	BST	1492	281.40	BATE	1594173
10 March 2023	08:31:28	BST	1231	281.40	BATE	1595954
10 March 2023	08:32:55	BST	1787	281.70	BATE	1598569
10 March 2023	08:32:56	BST	284	281.70	BATE	1598588
10 March 2023	08:33:00	BST	2746	281.60	BATE	1598680
10 March 2023	08:33:56	BST	1309	282.00	BATE	1600136
10 March 2023	08:34:03	BST	1462	281.90	BATE	1600361
10 March 2023	08:34:03	BST	1290	281.90	BATE	1600357
10 March 2023	08:34:03	BST	55	281.90	BATE	1600353
10 March 2023	08:34:03	BST	1945	281.90	BATE	1600349
10 March 2023	08:34:23	BST	1360	281.90	BATE	1600894
10 March 2023	08:34:24	BST	1294	281.80	BATE	1600907
10 March 2023	08:35:05	BST	1380	281.70	BATE	1602040
10 March 2023	08:37:00	BST	1732	282.50	BATE	1605338
10 March 2023	08:37:02	BST	1310	282.40	BATE	1605410
10 March 2023	08:37:02	BST	1422	282.40	BATE	1605408
10 March 2023	08:37:16	BST	131	282.20	BATE	1605846
10 March 2023	08:37:16	BST	1357	282.20	BATE	1605844
10 March 2023	08:38:03	BST	734	282.40	BATE	1607149
10 March 2023	08:38:03	BST	685	282.40	BATE	1607143
10 March 2023	08:38:03	BST	1163	282.40	BATE	1607141
10 March 2023	08:38:03	BST	158	282.40	BATE	1607139
10 March 2023	08:38:51	BST	1752	282.40	BATE	1608343
10 March 2023	08:38:57	BST	1237	282.30	BATE	1608506
10 March 2023	08:38:57	BST	1485	282.30	BATE	1608502
10 March 2023	08:41:20	BST	1339	282.70	BATE	1612292
10 March 2023	08:41:25	BST	1747	282.60	BATE	1612378
10 March 2023	08:41:25	BST	1366	282.60	BATE	1612374
10 March 2023	08:41:31	BST	1590	282.40	BATE	1612542
10 March 2023	08:43:11	BST	2003	282.70	BATE	1615291
10 March 2023	08:43:14	BST	270	282.50	BATE	1615472
10 March 2023	08:43:14	BST	677	282.50	BATE	1615470
10 March 2023	08:43:14	BST	551	282.50	BATE	1615468
10 March 2023	08:43:14	BST	135	282.50	BATE	1615463
10 March 2023	08:43:14	BST	1939	282.50	BATE	1615457
10 March 2023	08:45:17	BST	2099	282.50	BATE	1618475
10 March 2023	08:45:17	BST	2054	282.60	BATE	1618453
10 March 2023	08:48:19	BST	1463	283.20	BATE	1622088
10 March 2023	08:48:19	BST	1296	283.20	BATE	1622086
10 March 2023	08:48:43	BST	1333	283.00	BATE	1622537
10 March 2023	08:48:45	BST	846	282.90	BATE	1622583
10 March 2023	08:48:47	BST	652	282.90	BATE	1622623
10 March 2023	08:51:54	BST	2269	282.90	BATE	1628008
10 March 2023	08:51:54	BST	1338	282.90	BATE	1628006
10 March 2023	08:52:20	BST	1484	282.90	BATE	1628626
10 March 2023	08:52:41	BST	1903	282.80	BATE	1629066
10 March 2023	08:52:44	BST	1500	282.80	BATE	1629130
10 March 2023	08:52:44	BST	31	282.80	BATE	1629128
10 March 2023	08:52:46	BST	1446	282.70	BATE	1629216
10 March 2023	08:55:42	BST	1314	282.80	BATE	1633057
10 March 2023	08:56:30	BST	1397	282.80	BATE	1634292
10 March 2023	08:56:30	BST	270	282.80	BATE	1634290
10 March 2023	08:56:30	BST	661	282.80	BATE	1634288
10 March 2023	08:56:30	BST	285	282.80	BATE	1634286
10 March 2023	08:56:34	BST	1385	282.70	BATE	1634394
10 March 2023	08:56:34	BST	1453	282.70	BATE	1634398
10 March 2023	08:58:35	BST	2264	283.20	BATE	1637236
10 March 2023	08:58:41	BST	271	282.80	BATE	1637468
10 March 2023	08:59:17	BST	1479	282.80	BATE	1638342
10 March 2023	08:59:17	BST	1504	282.80	BATE	1638340
10 March 2023	08:59:17	BST	351	282.80	BATE	1638321
10 March 2023	08:59:26	BST	1394	282.70	BATE	1638512
10 March 2023	08:59:27	BST	33	282.60	BATE	1638556
10 March 2023	08:59:27	BST	1209	282.60	BATE	1638554
10 March 2023	09:02:54	BST	2263	282.50	BATE	1642634
10 March 2023	09:04:01	BST	2939	282.60	BATE	1643852
10 March 2023	09:04:01	BST	1469	282.60	BATE	1643856
10 March 2023	09:05:29	BST	500	283.00	BATE	1646691
10 March 2023	09:05:29	BST	661	283.00	BATE	1646689
10 March 2023	09:05:49	BST	1231	283.00	BATE	1647022
10 March 2023	09:05:54	BST	1610	282.90	BATE	1647228
10 March 2023	09:05:54	BST	75	282.90	BATE	1647224
10 March 2023	09:05:54	BST	1745	282.90	BATE	1647222
10 March 2023	09:08:07	BST	298	283.40	BATE	1650463
10 March 2023	09:08:07	BST	2489	283.40	BATE	1650465
10 March 2023	09:08:10	BST	1478	283.30	BATE	1650566
10 March 2023	09:08:10	BST	1323	283.30	BATE	1650568
10 March 2023	09:10:08	BST	2332	283.90	BATE	1653324
10 March 2023	09:10:08	BST	1341	283.90	BATE	1653311
10 March 2023	09:10:08	BST	1448	283.90	BATE	1653305
10 March 2023	09:10:10	BST	1472	283.80	BATE	1653474
10 March 2023	09:10:46	BST	802	283.80	BATE	1654313
10 March 2023	09:10:46	BST	229	283.80	BATE	1654311
10 March 2023	09:10:46	BST	354	283.80	BATE	1654309
10 March 2023	09:11:55	BST	1369	283.60	BATE	1655605
10 March 2023	09:11:55	BST	928	283.60	BATE	1655599
10 March 2023	09:11:55	BST	690	283.60	BATE	1655597
10 March 2023	09:17:12	BST	5073	283.80	BATE	1661425
10 March 2023	09:17:13	BST	291	283.70	BATE	1661443
10 March 2023	09:17:13	BST	1063	283.70	BATE	1661441
10 March 2023	09:17:18	BST	677	283.60	BATE	1661542
10 March 2023	09:17:18	BST	661	283.60	BATE	1661546
10 March 2023	09:17:18	BST	129	283.60	BATE	1661548
10 March 2023	09:17:51	BST	1600	283.40	BATE	1662153
10 March 2023	09:18:41	BST	1379	283.60	BATE	1663229
10 March 2023	09:18:42	BST	439	283.50	BATE	1663245
10 March 2023	09:18:42	BST	1347	283.50	BATE	1663243
10 March 2023	09:20:20	BST	1740	283.50	BATE	1665357
10 March 2023	09:22:17	BST	1457	283.70	BATE	1667741
10 March 2023	09:23:08	BST	1534	283.50	BATE	1668802
10 March 2023	09:23:08	BST	3288	283.50	BATE	1668800
10 March 2023	09:25:24	BST	1165	283.90	BATE	1671629
10 March 2023	09:25:24	BST	80	283.90	BATE	1671627
10 March 2023	09:25:24	BST	1367	283.90	BATE	1671625
10 March 2023	09:25:29	BST	361	283.80	BATE	1671791
10 March 2023	09:27:11	BST	128	284.60	BATE	1674214
10 March 2023	09:27:11	BST	1309	284.60	BATE	1674211
10 March 2023	09:27:23	BST	167	284.50	BATE	1674572
10 March 2023	09:27:23	BST	1675	284.50	BATE	1674570
10 March 2023	09:27:36	BST	730	284.50	BATE	1674875
10 March 2023	09:27:36	BST	1054	284.50	BATE	1674873
10 March 2023	09:27:36	BST	20	284.50	BATE	1674871
10 March 2023	09:28:12	BST	1496	284.40	BATE	1675821
10 March 2023	09:28:35	BST	1794	284.30	BATE	1676418
10 March 2023	09:31:02	BST	536	284.40	BATE	1680281
10 March 2023	09:31:07	BST	10	284.40	BATE	1680338
10 March 2023	09:31:20	BST	1415	284.40	BATE	1680599
10 March 2023	09:33:10	BST	3806	285.00	BATE	1682561
10 March 2023	09:33:10	BST	1032	285.00	BATE	1682559
10 March 2023	09:33:14	BST	1612	284.90	BATE	1682609
10 March 2023	09:34:27	BST	1789	285.00	BATE	1684231
10 March 2023	09:36:10	BST	1270	285.10	BATE	1687796
10 March 2023	09:36:13	BST	1305	285.00	BATE	1687840
10 March 2023	09:36:13	BST	187	285.00	BATE	1687838
10 March 2023	09:36:13	BST	190	285.00	BATE	1687836
10 March 2023	09:36:15	BST	1539	284.90	BATE	1687909
10 March 2023	09:38:53	BST	1295	285.10	BATE	1690751
10 March 2023	09:38:53	BST	2326	285.10	BATE	1690749
10 March 2023	09:38:54	BST	1486	285.10	BATE	1690820
10 March 2023	09:38:54	BST	1	285.10	BATE	1690818
10 March 2023	09:42:26	BST	870	285.20	BATE	1695579
10 March 2023	09:42:26	BST	437	285.20	BATE	1695577
10 March 2023	09:42:26	BST	1471	285.20	BATE	1695575
10 March 2023	09:42:33	BST	1058	285.10	BATE	1695677
10 March 2023	09:42:33	BST	403	285.10	BATE	1695679
10 March 2023	09:42:46	BST	321	285.00	BATE	1695866
10 March 2023	09:43:10	BST	1031	285.00	BATE	1696436
10 March 2023	09:43:50	BST	18	284.90	BATE	1697328
10 March 2023	09:43:50	BST	586	284.90	BATE	1697306
10 March 2023	09:43:50	BST	727	284.90	BATE	1697304
10 March 2023	09:46:11	BST	1400	285.00	BATE	1700369
10 March 2023	09:46:21	BST	1258	284.90	BATE	1700690
10 March 2023	09:46:21	BST	1303	284.90	BATE	1700682
10 March 2023	09:47:42	BST	31	284.70	BATE	1702424
10 March 2023	09:47:44	BST	1262	284.70	BATE	1702447
10 March 2023	09:48:37	BST	1219	284.60	BATE	1703580
10 March 2023	09:49:20	BST	1275	284.50	BATE	1704441
10 March 2023	09:51:50	BST	1367	284.50	BATE	1708032
10 March 2023	09:52:05	BST	1073	284.40	BATE	1708390
10 March 2023	09:52:05	BST	487	284.40	BATE	1708388
10 March 2023	09:52:21	BST	1479	284.30	BATE	1708884
10 March 2023	09:53:09	BST	823	284.20	BATE	1709703
10 March 2023	09:53:09	BST	558	284.20	BATE	1709701
10 March 2023	09:54:58	BST	1326	284.10	BATE	1711993
10 March 2023	09:55:01	BST	1240	284.00	BATE	1712178
10 March 2023	09:56:11	BST	280	283.60	BATE	1713327
10 March 2023	09:56:11	BST	1	283.60	BATE	1713325
10 March 2023	09:56:11	BST	1136	283.60	BATE	1713323
10 March 2023	09:57:56	BST	1578	283.90	BATE	1715889
10 March 2023	10:00:06	BST	643	284.10	BATE	1718325
10 March 2023	10:00:07	BST	643	284.10	BATE	1718334
10 March 2023	10:00:10	BST	626	284.00	BATE	1718373
10 March 2023	10:00:10	BST	583	284.00	BATE	1718375
10 March 2023	10:00:10	BST	1337	284.00	BATE	1718377
10 March 2023	10:00:19	BST	1176	283.90	BATE	1718476
10 March 2023	10:00:19	BST	306	283.90	BATE	1718474
10 March 2023	10:00:35	BST	51	283.80	BATE	1718699
10 March 2023	10:00:35	BST	1180	283.80	BATE	1718697
10 March 2023	10:01:57	BST	1411	284.00	BATE	1719557
10 March 2023	10:02:01	BST	1373	283.90	BATE	1719654
10 March 2023	10:04:12	BST	1440	283.90	BATE	1721324
10 March 2023	10:06:47	BST	905	284.50	BATE	1724427
10 March 2023	10:06:47	BST	598	284.50	BATE	1724425
10 March 2023	10:06:47	BST	629	284.50	BATE	1724423
10 March 2023	10:08:25	BST	1484	284.50	BATE	1725389
10 March 2023	10:08:25	BST	2273	284.50	BATE	1725387
10 March 2023	10:08:30	BST	1183	284.40	BATE	1725471
10 March 2023	10:08:30	BST	654	284.40	BATE	1725469
10 March 2023	10:11:13	BST	556	284.30	BATE	1727738
10 March 2023	10:11:13	BST	709	284.30	BATE	1727736
10 March 2023	10:11:13	BST	1208	284.30	BATE	1727734
10 March 2023	10:11:58	BST	700	284.20	BATE	1728218
10 March 2023	10:11:58	BST	628	284.20	BATE	1728216
10 March 2023	10:11:58	BST	1802	284.20	BATE	1728214
10 March 2023	10:11:58	BST	24	284.20	BATE	1728212
10 March 2023	10:12:00	BST	1103	284.10	BATE	1728270
10 March 2023	10:12:00	BST	469	284.10	BATE	1728268
10 March 2023	10:16:35	BST	646	284.40	BATE	1732857
10 March 2023	10:16:38	BST	2907	284.40	BATE	1732881
10 March 2023	10:18:32	BST	675	284.50	BATE	1734613
10 March 2023	10:18:32	BST	1419	284.50	BATE	1734611
10 March 2023	10:18:32	BST	2327	284.50	BATE	1734609
10 March 2023	10:20:17	BST	2869	284.60	BATE	1736250
10 March 2023	10:20:55	BST	1473	284.60	BATE	1736691
10 March 2023	10:20:55	BST	1569	284.60	BATE	1736686
10 March 2023	10:21:09	BST	1366	284.50	BATE	1736896
10 March 2023	10:21:20	BST	1432	284.40	BATE	1737054
10 March 2023	10:21:22	BST	1	284.40	BATE	1737070
10 March 2023	10:21:39	BST	1	284.40	BATE	1737251
10 March 2023	10:22:24	BST	1386	284.30	BATE	1737918
10 March 2023	10:25:25	BST	1360	284.30	BATE	1739872
10 March 2023	10:25:25	BST	1430	284.30	BATE	1739874
10 March 2023	10:25:36	BST	129	284.20	BATE	1740008
10 March 2023	10:25:36	BST	892	284.20	BATE	1740004
10 March 2023	10:25:36	BST	421	284.20	BATE	1740002
10 March 2023	10:26:13	BST	1321	284.00	BATE	1740464
10 March 2023	10:29:06	BST	1242	284.00	BATE	1742935
10 March 2023	10:29:06	BST	1339	284.00	BATE	1742933
10 March 2023	10:29:11	BST	1400	283.90	BATE	1743103
10 March 2023	10:30:38	BST	1362	283.70	BATE	1744657
10 March 2023	10:31:37	BST	1433	283.60	BATE	1745429
10 March 2023	10:31:52	BST	696	283.50	BATE	1745732
10 March 2023	10:31:52	BST	778	283.50	BATE	1745730
10 March 2023	10:35:42	BST	1265	283.60	BATE	1749454
10 March 2023	10:35:42	BST	577	283.60	BATE	1749452
10 March 2023	10:37:15	BST	680	283.70	BATE	1750666
10 March 2023	10:37:15	BST	1087	283.70	BATE	1750664
10 March 2023	10:37:15	BST	1150	283.70	BATE	1750662
10 March 2023	10:37:19	BST	1463	283.60	BATE	1750720
10 March 2023	10:37:19	BST	923	283.60	BATE	1750724
10 March 2023	10:40:10	BST	1446	283.70	BATE	1753453
10 March 2023	10:40:10	BST	406	283.70	BATE	1753451
10 March 2023	10:40:10	BST	1112	283.70	BATE	1753447
10 March 2023	10:40:18	BST	1223	283.60	BATE	1753705
10 March 2023	10:40:18	BST	1744	283.60	BATE	1753703
10 March 2023	10:41:22	BST	1233	283.50	BATE	1754354
10 March 2023	10:43:11	BST	1364	283.60	BATE	1756005
10 March 2023	10:46:50	BST	2750	283.90	BATE	1758264
10 March 2023	10:48:58	BST	696	283.90	BATE	1760113
10 March 2023	10:48:58	BST	730	283.90	BATE	1760111
10 March 2023	10:49:04	BST	1360	283.80	BATE	1760226
10 March 2023	10:49:04	BST	2179	283.80	BATE	1760222
10 March 2023	10:49:35	BST	1384	283.70	BATE	1760782
10 March 2023	10:50:14	BST	634	283.60	BATE	1761361
10 March 2023	10:50:14	BST	610	283.60	BATE	1761359
10 March 2023	10:51:59	BST	1120	283.70	BATE	1762871
10 March 2023	10:55:12	BST	1599	283.90	BATE	1765182
10 March 2023	10:55:12	BST	1922	283.90	BATE	1765180
10 March 2023	10:56:14	BST	1446	283.90	BATE	1765910
10 March 2023	10:59:00	BST	643	284.00	BATE	1768130
10 March 2023	10:59:00	BST	628	284.00	BATE	1768128
10 March 2023	11:00:00	BST	2661	284.00	BATE	1769065
10 March 2023	11:00:57	BST	1307	283.90	BATE	1769738
10 March 2023	11:00:57	BST	783	283.90	BATE	1769742
10 March 2023	11:02:01	BST	1271	284.10	BATE	1770507
10 March 2023	11:02:01	BST	1232	284.10	BATE	1770505
10 March 2023	11:02:10	BST	1474	284.00	BATE	1770704
10 March 2023	11:03:05	BST	1492	284.00	BATE	1771369
10 March 2023	11:03:43	BST	1205	283.90	BATE	1771856
10 March 2023	11:03:55	BST	249	283.90	BATE	1771991
10 March 2023	11:05:27	BST	1431	284.00	BATE	1773033
10 March 2023	11:06:11	BST	1268	283.90	BATE	1773452
10 March 2023	11:06:11	BST	221	283.90	BATE	1773450
10 March 2023	11:09:54	BST	1309	284.00	BATE	1777092
10 March 2023	11:09:54	BST	1351	284.00	BATE	1777090
10 March 2023	11:11:59	BST	1395	284.10	BATE	1778477
10 March 2023	11:13:00	BST	1411	284.10	BATE	1779062
10 March 2023	11:13:00	BST	19	284.10	BATE	1779060
10 March 2023	11:13:54	BST	1439	284.00	BATE	1779638
10 March 2023	11:13:54	BST	1721	284.00	BATE	1779636
10 March 2023	11:18:32	BST	1192	284.20	BATE	1782593
10 March 2023	11:18:32	BST	3100	284.20	BATE	1782595
10 March 2023	11:18:32	BST	760	284.20	BATE	1782591
10 March 2023	11:20:32	BST	1789	284.20	BATE	1784179
10 March 2023	11:21:14	BST	817	284.10	BATE	1784619
10 March 2023	11:21:14	BST	1581	284.10	BATE	1784615
10 March 2023	11:22:57	BST	1806	283.90	BATE	1785708
10 March 2023	11:23:52	BST	1936	283.90	BATE	1786339
10 March 2023	11:23:55	BST	1562	283.80	BATE	1786377
10 March 2023	11:29:14	BST	2788	284.20	BATE	1789779
10 March 2023	11:30:10	BST	1282	284.20	BATE	1790584
10 March 2023	11:30:10	BST	1415	284.20	BATE	1790582
10 March 2023	11:33:04	BST	365	284.40	BATE	1792419
10 March 2023	11:33:49	BST	400	284.50	BATE	1792863
10 March 2023	11:33:51	BST	2371	284.50	BATE	1792908
10 March 2023	11:34:22	BST	1500	284.50	BATE	1793289
10 March 2023	11:34:22	BST	1317	284.50	BATE	1793295
10 March 2023	11:34:38	BST	1478	284.40	BATE	1793498
10 March 2023	11:36:16	BST	1218	284.40	BATE	1795059
10 March 2023	11:41:40	BST	1	284.80	BATE	1798394
10 March 2023	11:41:40	BST	590	284.80	BATE	1798392
10 March 2023	11:41:40	BST	635	284.80	BATE	1798390
10 March 2023	11:41:40	BST	833	284.80	BATE	1798388
10 March 2023	11:41:40	BST	2518	284.80	BATE	1798384
10 March 2023	11:41:40	BST	1324	284.80	BATE	1798382
10 March 2023	11:45:32	BST	717	284.90	BATE	1801010
10 March 2023	11:45:32	BST	1807	284.90	BATE	1801006
10 March 2023	11:45:32	BST	2683	284.90	BATE	1801004
10 March 2023	11:48:55	BST	65	285.00	BATE	1804005
10 March 2023	11:48:55	BST	959	285.00	BATE	1804003
10 March 2023	11:49:02	BST	2036	285.00	BATE	1804235
10 March 2023	11:49:58	BST	124	285.00	BATE	1805116
10 March 2023	11:49:58	BST	1246	285.00	BATE	1805112
10 March 2023	11:50:07	BST	1834	284.90	BATE	1805304
10 March 2023	11:51:13	BST	1222	285.10	BATE	1806288
10 March 2023	11:52:59	BST	1288	285.10	BATE	1807331
10 March 2023	11:53:43	BST	1549	285.00	BATE	1807990
10 March 2023	11:55:28	BST	1600	285.10	BATE	1809158
10 March 2023	11:56:42	BST	1754	285.20	BATE	1810223
10 March 2023	11:56:56	BST	1633	285.10	BATE	1810340
10 March 2023	11:59:30	BST	1427	285.20	BATE	1812429
10 March 2023	11:59:30	BST	1396	285.20	BATE	1812425
10 March 2023	11:59:38	BST	1252	285.10	BATE	1812584
10 March 2023	11:59:38	BST	1554	285.10	BATE	1812578
10 March 2023	12:02:13	BST	1450	284.80	BATE	1814248
10 March 2023	12:02:13	BST	978	284.90	BATE	1814207
10 March 2023	12:02:13	BST	510	284.90	BATE	1814205
10 March 2023	12:02:13	BST	1455	284.90	BATE	1814197
10 March 2023	12:02:13	BST	1290	284.90	BATE	1814193
10 March 2023	12:04:59	BST	28	284.60	BATE	1816458
10 March 2023	12:04:59	BST	1362	284.60	BATE	1816456
10 March 2023	12:06:46	BST	1469	284.70	BATE	1817802
10 March 2023	12:06:46	BST	1372	284.70	BATE	1817800
10 March 2023	12:06:46	BST	1242	284.70	BATE	1817798
10 March 2023	12:10:01	BST	647	285.00	BATE	1820134
10 March 2023	12:11:01	BST	431	285.00	BATE	1820672
10 March 2023	12:11:01	BST	882	285.00	BATE	1820670
10 March 2023	12:12:01	BST	3	285.00	BATE	1821299
10 March 2023	12:12:16	BST	1390	285.00	BATE	1821409
10 March 2023	12:13:16	BST	1498	285.00	BATE	1821902
10 March 2023	12:13:35	BST	1252	284.90	BATE	1822021
10 March 2023	12:13:35	BST	1409	284.90	BATE	1822017
10 March 2023	12:16:26	BST	431	285.00	BATE	1823579
10 March 2023	12:17:03	BST	1838	284.90	BATE	1823842
10 March 2023	12:17:03	BST	1265	284.90	BATE	1823840
10 March 2023	12:17:22	BST	1873	284.80	BATE	1824095
10 March 2023	12:21:00	BST	1476	285.00	BATE	1826472
10 March 2023	12:21:00	BST	1443	285.00	BATE	1826470
10 March 2023	12:23:50	BST	1607	285.00	BATE	1827902
10 March 2023	12:24:51	BST	1485	285.00	BATE	1828403
10 March 2023	12:24:51	BST	9	285.00	BATE	1828401
10 March 2023	12:26:22	BST	1112	285.10	BATE	1829734
10 March 2023	12:29:35	BST	1267	285.20	BATE	1831682
10 March 2023	12:29:35	BST	4409	285.20	BATE	1831678
10 March 2023	12:31:31	BST	412	285.30	BATE	1832968
10 March 2023	12:31:31	BST	1015	285.30	BATE	1832966
10 March 2023	12:31:31	BST	431	285.30	BATE	1832964
10 March 2023	12:33:31	BST	3	285.30	BATE	1833951
10 March 2023	12:33:43	BST	2625	285.30	BATE	1834059
10 March 2023	12:34:52	BST	1189	285.30	BATE	1835226
10 March 2023	12:34:52	BST	94	285.30	BATE	1835224
10 March 2023	12:34:52	BST	2676	285.30	BATE	1835222
10 March 2023	12:35:11	BST	1471	285.20	BATE	1835463
10 March 2023	12:36:10	BST	1335	285.10	BATE	1836097
10 March 2023	12:41:29	BST	431	285.00	BATE	1839973
10 March 2023	12:41:35	BST	1826	285.00	BATE	1840023
10 March 2023	12:41:50	BST	1290	284.90	BATE	1840183
10 March 2023	12:41:50	BST	1402	284.90	BATE	1840179
10 March 2023	12:43:35	BST	1321	284.90	BATE	1841131
10 March 2023	12:43:35	BST	168	284.90	BATE	1841129
10 March 2023	12:43:35	BST	1124	284.90	BATE	1841125
10 March 2023	12:43:35	BST	1203	284.90	BATE	1841121
10 March 2023	12:46:47	BST	1328	284.90	BATE	1843449
10 March 2023	12:46:47	BST	1294	284.90	BATE	1843445
10 March 2023	12:49:47	BST	91	284.90	BATE	1845270
10 March 2023	12:49:47	BST	1179	284.90	BATE	1845268
10 March 2023	12:49:47	BST	4	284.90	BATE	1845266
10 March 2023	12:50:16	BST	563	284.80	BATE	1845525
10 March 2023	12:50:43	BST	1270	284.80	BATE	1845801
10 March 2023	12:50:43	BST	904	284.80	BATE	1845797
10 March 2023	12:51:09	BST	547	284.70	BATE	1846126
10 March 2023	12:51:13	BST	1434	284.60	BATE	1846197
10 March 2023	12:51:13	BST	1274	284.70	BATE	1846191
10 March 2023	12:56:25	BST	697	284.30	BATE	1850418
10 March 2023	12:58:35	BST	3431	284.40	BATE	1852784
10 March 2023	12:58:35	BST	240	284.40	BATE	1852780
10 March 2023	12:58:35	BST	1008	284.40	BATE	1852782
10 March 2023	12:58:35	BST	5	284.40	BATE	1852778
10 March 2023	12:58:45	BST	1260	284.30	BATE	1852949
10 March 2023	12:58:45	BST	1384	284.30	BATE	1852945
10 March 2023	12:58:53	BST	1489	284.10	BATE	1853153
10 March 2023	13:00:57	BST	1278	283.90	BATE	1855054
10 March 2023	13:00:57	BST	1392	284.00	BATE	1855048
10 March 2023	13:02:38	BST	1290	283.60	BATE	1856320
10 March 2023	13:03:09	BST	844	283.50	BATE	1856739
10 March 2023	13:03:09	BST	641	283.50	BATE	1856737
10 March 2023	13:04:31	BST	1405	283.40	BATE	1857977
10 March 2023	13:05:01	BST	1346	283.30	BATE	1858501
10 March 2023	13:08:01	BST	1419	283.50	BATE	1860537
10 March 2023	13:10:41	BST	1360	283.60	BATE	1862454
10 March 2023	13:10:41	BST	1421	283.60	BATE	1862450
10 March 2023	13:13:19	BST	1227	283.60	BATE	1864534
10 March 2023	13:13:19	BST	1444	283.60	BATE	1864536
10 March 2023	13:15:19	BST	1209	283.60	BATE	1866658
10 March 2023	13:15:33	BST	1824	283.50	BATE	1866827
10 March 2023	13:15:33	BST	931	283.50	BATE	1866821
10 March 2023	13:15:33	BST	1012	283.50	BATE	1866819
10 March 2023	13:17:14	BST	1426	283.40	BATE	1868776
10 March 2023	13:17:14	BST	1463	283.40	BATE	1868772
10 March 2023	13:18:33	BST	1212	283.50	BATE	1870017
10 March 2023	13:20:47	BST	1464	283.40	BATE	1872198
10 March 2023	13:22:09	BST	1616	283.30	BATE	1873464
10 March 2023	13:25:10	BST	1250	283.40	BATE	1875706
10 March 2023	13:26:11	BST	125	283.40	BATE	1876398
10 March 2023	13:26:11	BST	1436	283.40	BATE	1876396
10 March 2023	13:27:07	BST	1484	283.40	BATE	1877056
10 March 2023	13:28:36	BST	1852	283.40	BATE	1878485
10 March 2023	13:28:36	BST	1268	283.40	BATE	1878487
10 March 2023	13:28:36	BST	1141	283.50	BATE	1878481
10 March 2023	13:28:36	BST	571	283.50	BATE	1878479
10 March 2023	13:28:37	BST	1314	283.30	BATE	1878521
10 March 2023	13:29:45	BST	1371	283.10	BATE	1880666
10 March 2023	13:31:49	BST	1245	284.00	BATE	1888575
10 March 2023	13:32:14	BST	1311	284.00	BATE	1889679
10 March 2023	13:32:16	BST	1321	283.90	BATE	1889861
10 March 2023	13:32:16	BST	1279	283.90	BATE	1889853
10 March 2023	13:32:16	BST	1472	283.90	BATE	1889859
10 March 2023	13:33:18	BST	1319	283.70	BATE	1891197
10 March 2023	13:36:49	BST	1313	284.30	BATE	1896914
10 March 2023	13:36:49	BST	1366	284.30	BATE	1896912
10 March 2023	13:37:26	BST	500	284.10	BATE	1898460
10 March 2023	13:37:26	BST	561	284.10	BATE	1898458
10 March 2023	13:37:26	BST	364	284.10	BATE	1898454
10 March 2023	13:37:26	BST	1466	284.10	BATE	1898451
10 March 2023	13:37:44	BST	810	283.90	BATE	1899093
10 March 2023	13:37:44	BST	579	283.90	BATE	1899091
10 March 2023	13:39:01	BST	416	284.10	BATE	1901169
10 March 2023	13:39:01	BST	510	284.10	BATE	1901167
10 March 2023	13:39:01	BST	400	284.10	BATE	1901165
10 March 2023	13:39:01	BST	505	284.10	BATE	1901163
10 March 2023	13:39:01	BST	1251	284.10	BATE	1901159
10 March 2023	13:39:16	BST	1256	284.00	BATE	1901437
10 March 2023	13:39:16	BST	1312	284.00	BATE	1901433
10 March 2023	13:41:09	BST	1252	284.20	BATE	1903191
10 March 2023	13:43:13	BST	1704	284.50	BATE	1904932
10 March 2023	13:43:14	BST	1524	284.40	BATE	1904964
10 March 2023	13:43:28	BST	1528	284.40	BATE	1905145
10 March 2023	13:43:28	BST	403	284.40	BATE	1905139
10 March 2023	13:43:40	BST	1665	284.20	BATE	1905306
10 March 2023	13:43:42	BST	1319	284.10	BATE	1905411
10 March 2023	13:46:22	BST	885	284.50	BATE	1908066
10 March 2023	13:46:25	BST	1322	284.40	BATE	1908184
10 March 2023	13:46:25	BST	1655	284.40	BATE	1908182
10 March 2023	13:48:20	BST	1244	284.80	BATE	1909697
10 March 2023	13:49:08	BST	551	285.10	BATE	1910425
10 March 2023	13:49:08	BST	1015	285.10	BATE	1910423
10 March 2023	13:49:08	BST	377	285.10	BATE	1910421
10 March 2023	13:49:20	BST	224	285.10	BATE	1910758
10 March 2023	13:49:20	BST	2013	285.10	BATE	1910760
10 March 2023	13:49:38	BST	1919	285.00	BATE	1911200
10 March 2023	13:51:26	BST	69	285.00	BATE	1913378
10 March 2023	13:52:03	BST	464	285.10	BATE	1913883
10 March 2023	13:52:03	BST	1163	285.10	BATE	1913881
10 March 2023	13:52:03	BST	1288	285.10	BATE	1913877
10 March 2023	13:52:03	BST	1359	285.10	BATE	1913873
10 March 2023	13:52:03	BST	1610	285.10	BATE	1913875
10 March 2023	13:52:04	BST	1262	285.10	BATE	1913905
10 March 2023	13:52:04	BST	111	285.10	BATE	1913903
10 March 2023	13:54:01	BST	1823	285.00	BATE	1915606
10 March 2023	13:54:01	BST	1627	285.00	BATE	1915601
10 March 2023	13:55:51	BST	1399	285.10	BATE	1917259
10 March 2023	13:55:51	BST	1252	285.10	BATE	1917257
10 March 2023	13:56:36	BST	2360	285.00	BATE	1917986
10 March 2023	13:56:49	BST	1562	284.90	BATE	1918125
10 March 2023	13:59:23	BST	2	285.40	BATE	1920192
10 March 2023	13:59:26	BST	2912	285.40	BATE	1920216
10 March 2023	14:00:31	BST	1869	285.40	BATE	1921275
10 March 2023	14:00:38	BST	46	285.30	BATE	1921502
10 March 2023	14:00:38	BST	642	285.30	BATE	1921500
10 March 2023	14:00:38	BST	628	285.30	BATE	1921498
10 March 2023	14:00:38	BST	1517	285.30	BATE	1921488
10 March 2023	14:02:19	BST	1391	285.30	BATE	1923079
10 March 2023	14:02:19	BST	18	285.30	BATE	1923077
10 March 2023	14:02:19	BST	1195	285.30	BATE	1923075
10 March 2023	14:05:24	BST	2002	285.00	BATE	1926319
10 March 2023	14:05:24	BST	467	285.00	BATE	1926317
10 March 2023	14:05:39	BST	1033	284.90	BATE	1926602
10 March 2023	14:05:39	BST	1015	284.90	BATE	1926600
10 March 2023	14:06:53	BST	1293	285.00	BATE	1927755
10 March 2023	14:07:39	BST	11	285.20	BATE	1928455
10 March 2023	14:07:39	BST	628	285.20	BATE	1928453
10 March 2023	14:07:39	BST	642	285.20	BATE	1928451
10 March 2023	14:07:40	BST	1281	285.10	BATE	1928465
10 March 2023	14:09:29	BST	1458	285.30	BATE	1930112
10 March 2023	14:10:22	BST	1449	285.40	BATE	1930819
10 March 2023	14:12:57	BST	929	285.80	BATE	1933132
10 March 2023	14:12:57	BST	339	285.80	BATE	1933128
10 March 2023	14:12:57	BST	1472	285.80	BATE	1933126
10 March 2023	14:13:02	BST	2077	285.60	BATE	1933295
10 March 2023	14:13:08	BST	1296	285.50	BATE	1933394
10 March 2023	14:13:35	BST	1419	285.50	BATE	1933856
10 March 2023	14:14:56	BST	1243	285.10	BATE	1935310
10 March 2023	14:18:32	BST	1244	285.20	BATE	1939439
10 March 2023	14:18:32	BST	1298	285.20	BATE	1939437
10 March 2023	14:18:32	BST	1386	285.20	BATE	1939433
10 March 2023	14:18:33	BST	1871	285.10	BATE	1939498
10 March 2023	14:19:04	BST	1480	285.00	BATE	1940266
10 March 2023	14:19:16	BST	1323	284.90	BATE	1940558
10 March 2023	14:21:15	BST	1449	285.10	BATE	1942824
10 March 2023	14:21:15	BST	789	285.10	BATE	1942806
10 March 2023	14:21:15	BST	580	285.10	BATE	1942804
10 March 2023	14:22:35	BST	1308	284.90	BATE	1943960
10 March 2023	14:24:25	BST	323	285.40	BATE	1946917
10 March 2023	14:26:00	BST	431	285.60	BATE	1948787
10 March 2023	14:26:00	BST	1469	285.60	BATE	1948783
10 March 2023	14:26:45	BST	1209	285.70	BATE	1949667
10 March 2023	14:26:45	BST	288	285.70	BATE	1949665
10 March 2023	14:27:02	BST	1462	285.50	BATE	1949984
10 March 2023	14:27:02	BST	1317	285.60	BATE	1949978
10 March 2023	14:27:02	BST	1228	285.60	BATE	1949974
10 March 2023	14:27:02	BST	840	285.60	BATE	1949968
10 March 2023	14:27:03	BST	1313	285.30	BATE	1950012
10 March 2023	14:27:42	BST	1470	285.20	BATE	1950561
10 March 2023	14:29:28	BST	1235	285.00	BATE	1952439
10 March 2023	14:29:33	BST	1279	284.80	BATE	1952534
10 March 2023	14:29:44	BST	195	284.80	BATE	1952760
10 March 2023	14:30:00	BST	1381	284.70	BATE	1954008
10 March 2023	14:30:21	BST	1271	284.40	BATE	1956413
10 March 2023	14:31:36	BST	431	284.80	BATE	1960465
10 March 2023	14:31:36	BST	206	284.80	BATE	1960463
10 March 2023	14:31:38	BST	1375	284.70	BATE	1960526
10 March 2023	14:31:38	BST	2629	284.70	BATE	1960509
10 March 2023	14:32:10	BST	1341	284.70	BATE	1961801
10 March 2023	14:32:28	BST	1302	284.60	BATE	1962314
10 March 2023	14:32:28	BST	1361	284.60	BATE	1962312
10 March 2023	14:33:24	BST	1288	285.10	BATE	1964940
10 March 2023	14:33:24	BST	2042	285.10	BATE	1964938
10 March 2023	14:33:27	BST	1017	285.00	BATE	1965203
10 March 2023	14:33:38	BST	431	285.00	BATE	1965609
10 March 2023	14:33:38	BST	597	285.00	BATE	1965613
10 March 2023	14:33:38	BST	431	285.00	BATE	1965611
10 March 2023	14:33:38	BST	464	285.00	BATE	1965607
10 March 2023	14:33:38	BST	597	285.00	BATE	1965605
10 March 2023	14:33:38	BST	628	285.00	BATE	1965603
10 March 2023	14:33:38	BST	1457	285.00	BATE	1965597
10 March 2023	14:33:38	BST	404	285.00	BATE	1965593
10 March 2023	14:34:12	BST	1409	284.80	BATE	1968824
10 March 2023	14:34:20	BST	1041	284.70	BATE	1969198
10 March 2023	14:34:20	BST	337	284.70	BATE	1969196
10 March 2023	14:34:38	BST	289	284.40	BATE	1969955
10 March 2023	14:34:38	BST	524	284.40	BATE	1969953
10 March 2023	14:34:38	BST	628	284.40	BATE	1969951
10 March 2023	14:34:38	BST	1330	284.40	BATE	1969949
10 March 2023	14:35:45	BST	431	284.10	BATE	1972280
10 March 2023	14:35:45	BST	1325	284.10	BATE	1972276
10 March 2023	14:36:05	BST	342	283.80	BATE	1972898
10 March 2023	14:36:05	BST	1145	283.80	BATE	1972896
10 March 2023	14:36:05	BST	1598	283.90	BATE	1972892
10 March 2023	14:36:05	BST	1	284.00	BATE	1972886
10 March 2023	14:36:05	BST	1703	284.00	BATE	1972884
10 March 2023	14:37:02	BST	1448	283.70	BATE	1974323
10 March 2023	14:37:06	BST	1350	283.60	BATE	1974545
10 March 2023	14:37:51	BST	499	283.40	BATE	1975712
10 March 2023	14:37:51	BST	431	283.40	BATE	1975710
10 March 2023	14:37:51	BST	1475	283.40	BATE	1975708
10 March 2023	14:38:20	BST	1451	283.10	BATE	1976460
10 March 2023	14:38:20	BST	1438	283.30	BATE	1976451
10 March 2023	14:40:09	BST	1852	283.00	BATE	1979616
10 March 2023	14:40:20	BST	2512	282.90	BATE	1979817
10 March 2023	14:40:27	BST	1912	282.70	BATE	1980003
10 March 2023	14:40:42	BST	888	282.60	BATE	1980423
10 March 2023	14:40:42	BST	581	282.60	BATE	1980421
10 March 2023	14:41:13	BST	1389	282.40	BATE	1981765
10 March 2023	14:41:14	BST	1376	282.30	BATE	1981906
10 March 2023	14:41:14	BST	653	282.30	BATE	1981904
10 March 2023	14:41:14	BST	803	282.30	BATE	1981902
10 March 2023	14:43:01	BST	1422	282.30	BATE	1986964
10 March 2023	14:43:47	BST	1397	282.60	BATE	1988783
10 March 2023	14:43:47	BST	1439	282.60	BATE	1988779
10 March 2023	14:44:25	BST	628	282.50	BATE	1990496
10 March 2023	14:44:25	BST	496	282.50	BATE	1990494
10 March 2023	14:44:25	BST	700	282.50	BATE	1990498
10 March 2023	14:44:25	BST	23	282.50	BATE	1990500
10 March 2023	14:44:25	BST	268	282.50	BATE	1990490
10 March 2023	14:44:25	BST	1787	282.50	BATE	1990488
10 March 2023	14:44:25	BST	274	282.50	BATE	1990486
10 March 2023	14:44:28	BST	1645	282.40	BATE	1990646
10 March 2023	14:46:03	BST	534	282.10	BATE	1995521
10 March 2023	14:46:03	BST	628	282.10	BATE	1995523
10 March 2023	14:46:03	BST	269	282.10	BATE	1995525
10 March 2023	14:46:03	BST	2615	282.00	BATE	1995519
10 March 2023	14:46:03	BST	1250	282.10	BATE	1995510
10 March 2023	14:46:03	BST	1306	282.10	BATE	1995508
10 March 2023	14:47:00	BST	642	281.80	BATE	1998287
10 March 2023	14:47:00	BST	497	281.80	BATE	1998285
10 March 2023	14:47:00	BST	431	281.80	BATE	1998283
10 March 2023	14:47:00	BST	431	281.80	BATE	1998281
10 March 2023	14:47:00	BST	1373	281.90	BATE	1998271
10 March 2023	14:47:31	BST	1431	281.80	BATE	1999504
10 March 2023	14:47:53	BST	1353	281.70	BATE	2000244
10 March 2023	14:48:21	BST	1458	281.70	BATE	2001104
10 March 2023	14:50:18	BST	1203	282.10	BATE	2005042
10 March 2023	14:50:18	BST	628	282.10	BATE	2005040
10 March 2023	14:51:21	BST	4521	282.10	BATE	2006937
10 March 2023	14:52:09	BST	2566	282.10	BATE	2008773
10 March 2023	14:52:47	BST	628	282.30	BATE	2010140
10 March 2023	14:53:01	BST	177	282.30	BATE	2010611
10 March 2023	14:53:01	BST	706	282.30	BATE	2010609
10 March 2023	14:53:01	BST	546	282.30	BATE	2010605
10 March 2023	14:53:34	BST	1318	282.60	BATE	2011744
10 March 2023	14:54:03	BST	163	282.70	BATE	2012764
10 March 2023	14:54:03	BST	1122	282.70	BATE	2012762
10 March 2023	14:54:25	BST	1363	282.60	BATE	2013487
10 March 2023	14:54:25	BST	1347	282.60	BATE	2013483
10 March 2023	14:54:25	BST	577	282.60	BATE	2013481
10 March 2023	14:54:38	BST	537	282.40	BATE	2013976
10 March 2023	14:54:38	BST	209	282.40	BATE	2013980
10 March 2023	14:54:38	BST	900	282.40	BATE	2013978
10 March 2023	14:54:38	BST	2169	282.50	BATE	2013968
10 March 2023	14:56:52	BST	34	282.60	BATE	2017410
10 March 2023	14:56:52	BST	2838	282.60	BATE	2017408
10 March 2023	14:57:12	BST	880	282.60	BATE	2017947
10 March 2023	14:57:12	BST	554	282.60	BATE	2017945
10 March 2023	14:57:12	BST	554	282.60	BATE	2017943
10 March 2023	14:57:12	BST	868	282.60	BATE	2017941
10 March 2023	14:57:12	BST	1224	282.60	BATE	2017939
10 March 2023	14:57:18	BST	909	282.40	BATE	2018210
10 March 2023	14:57:18	BST	1453	282.50	BATE	2018198
10 March 2023	14:59:15	BST	1205	283.10	BATE	2021669
10 March 2023	14:59:15	BST	1383	283.10	BATE	2021667
10 March 2023	14:59:46	BST	597	283.00	BATE	2022641
10 March 2023	14:59:46	BST	896	283.00	BATE	2022637
10 March 2023	15:01:33	BST	903	283.50	BATE	2030719
10 March 2023	15:01:33	BST	1880	283.50	BATE	2030723
10 March 2023	15:01:33	BST	1648	283.50	BATE	2030715
10 March 2023	15:02:03	BST	1500	283.40	BATE	2031837
10 March 2023	15:02:03	BST	1378	283.40	BATE	2031835
10 March 2023	15:02:14	BST	187	283.20	BATE	2032364
10 March 2023	15:02:14	BST	2394	283.30	BATE	2032356
10 March 2023	15:02:27	BST	1514	283.20	BATE	2032874
10 March 2023	15:03:47	BST	1007	283.30	BATE	2036433
10 March 2023	15:03:47	BST	379	283.30	BATE	2036431
10 March 2023	15:04:17	BST	1007	283.30	BATE	2037436
10 March 2023	15:04:17	BST	83	283.30	BATE	2037431
10 March 2023	15:04:18	BST	1007	283.30	BATE	2037483
10 March 2023	15:04:18	BST	310	283.30	BATE	2037479
10 March 2023	15:04:18	BST	266	283.30	BATE	2037481
10 March 2023	15:04:21	BST	1007	283.30	BATE	2037567
10 March 2023	15:04:21	BST	749	283.30	BATE	2037562
10 March 2023	15:04:21	BST	771	283.30	BATE	2037555
10 March 2023	15:04:21	BST	236	283.30	BATE	2037553
10 March 2023	15:04:22	BST	728	283.30	BATE	2037584
10 March 2023	15:04:22	BST	757	283.30	BATE	2037582
10 March 2023	15:04:22	BST	250	283.30	BATE	2037580
10 March 2023	15:06:14	BST	1	283.90	BATE	2041961
10 March 2023	15:06:25	BST	1000	284.00	BATE	2042552
10 March 2023	15:06:25	BST	1322	284.00	BATE	2042546
10 March 2023	15:07:26	BST	1193	284.20	BATE	2044111
10 March 2023	15:07:26	BST	908	284.20	BATE	2044109
10 March 2023	15:07:26	BST	165	284.20	BATE	2044107
10 March 2023	15:07:31	BST	1844	284.10	BATE	2044213
10 March 2023	15:07:31	BST	1318	284.10	BATE	2044209
10 March 2023	15:07:52	BST	979	284.00	BATE	2044592
10 March 2023	15:07:52	BST	726	284.00	BATE	2044594
10 March 2023	15:07:56	BST	1503	283.80	BATE	2044705
10 March 2023	15:08:23	BST	201	283.70	BATE	2045542
10 March 2023	15:08:24	BST	1188	283.60	BATE	2045564
10 March 2023	15:08:24	BST	334	283.70	BATE	2045562
10 March 2023	15:08:24	BST	777	283.70	BATE	2045560
10 March 2023	15:08:24	BST	267	283.70	BATE	2045558
10 March 2023	15:08:42	BST	220	283.60	BATE	2045938
10 March 2023	15:10:00	BST	184	283.80	BATE	2047944
10 March 2023	15:10:00	BST	1313	283.80	BATE	2047942
10 March 2023	15:11:40	BST	2915	284.20	BATE	2051067
10 March 2023	15:11:44	BST	1387	284.10	BATE	2051177
10 March 2023	15:11:44	BST	1262	284.10	BATE	2051164
10 March 2023	15:11:44	BST	1665	284.10	BATE	2051162
10 March 2023	15:11:53	BST	1280	284.00	BATE	2051553
10 March 2023	15:11:55	BST	1335	283.80	BATE	2051672
10 March 2023	15:13:14	BST	1462	284.00	BATE	2054340
10 March 2023	15:13:31	BST	2041	283.90	BATE	2054783
10 March 2023	15:14:02	BST	1459	283.80	BATE	2055587
10 March 2023	15:14:11	BST	826	283.60	BATE	2055979
10 March 2023	15:14:18	BST	200	283.60	BATE	2056145
10 March 2023	15:14:18	BST	244	283.60	BATE	2056143
10 March 2023	15:14:51	BST	200	283.50	BATE	2057591
10 March 2023	15:14:51	BST	291	283.50	BATE	2057589
10 March 2023	15:14:51	BST	833	283.50	BATE	2057587
10 March 2023	15:15:26	BST	1335	283.40	BATE	2058781
10 March 2023	15:15:30	BST	1397	283.30	BATE	2058903
10 March 2023	15:16:49	BST	2706	283.20	BATE	2060990
10 March 2023	15:18:04	BST	2216	283.50	BATE	2062999
10 March 2023	15:18:05	BST	1392	283.50	BATE	2063027
10 March 2023	15:18:05	BST	2350	283.50	BATE	2063025
10 March 2023	15:19:02	BST	741	283.70	BATE	2064460
10 March 2023	15:19:02	BST	628	283.70	BATE	2064458
10 March 2023	15:19:02	BST	87	283.70	BATE	2064456
10 March 2023	15:19:02	BST	628	283.70	BATE	2064454
10 March 2023	15:19:02	BST	628	283.70	BATE	2064450
10 March 2023	15:19:02	BST	724	283.70	BATE	2064452
10 March 2023	15:19:03	BST	2773	283.60	BATE	2064489
10 March 2023	15:19:38	BST	1597	283.40	BATE	2065681
10 March 2023	15:19:38	BST	1551	283.50	BATE	2065672
10 March 2023	15:19:41	BST	454	283.40	BATE	2065786
10 March 2023	15:19:41	BST	1299	283.40	BATE	2065790
10 March 2023	15:19:59	BST	317	283.40	BATE	2066273
10 March 2023	15:19:59	BST	496	283.40	BATE	2066271
10 March 2023	15:19:59	BST	647	283.40	BATE	2066269
10 March 2023	15:21:22	BST	1407	283.60	BATE	2068393
10 March 2023	15:21:22	BST	1244	283.60	BATE	2068389
10 March 2023	15:21:44	BST	2083	283.50	BATE	2068830
10 March 2023	15:21:44	BST	656	283.50	BATE	2068824
10 March 2023	15:21:44	BST	1782	283.50	BATE	2068826
10 March 2023	15:21:45	BST	1406	283.40	BATE	2068921
10 March 2023	15:22:04	BST	1282	283.30	BATE	2069287
10 March 2023	15:23:17	BST	1223	283.50	BATE	2071047
10 March 2023	15:24:23	BST	628	283.70	BATE	2072818
10 March 2023	15:24:23	BST	2750	283.70	BATE	2072816
10 March 2023	15:24:23	BST	748	283.70	BATE	2072814
10 March 2023	15:24:23	BST	854	283.70	BATE	2072812
10 March 2023	15:25:24	BST	2145	284.10	BATE	2075500
10 March 2023	15:25:24	BST	1345	284.10	BATE	2075498
10 March 2023	15:25:24	BST	1434	284.10	BATE	2075496
10 March 2023	15:25:24	BST	3006	284.10	BATE	2075492
10 March 2023	15:26:41	BST	2014	284.20	BATE	2077260
10 March 2023	15:26:41	BST	331	284.20	BATE	2077258
10 March 2023	15:26:49	BST	628	284.20	BATE	2077468
10 March 2023	15:27:08	BST	1242	284.20	BATE	2078156
10 March 2023	15:27:34	BST	1764	284.30	BATE	2078645
10 March 2023	15:27:34	BST	2433	284.30	BATE	2078643
10 March 2023	15:28:17	BST	1450	284.20	BATE	2079664
10 March 2023	15:28:17	BST	2062	284.20	BATE	2079656
10 March 2023	15:28:30	BST	1204	284.10	BATE	2079939
10 March 2023	15:28:30	BST	1795	284.10	BATE	2079935
10 March 2023	15:28:31	BST	1445	284.00	BATE	2079956
10 March 2023	15:28:32	BST	80	284.00	BATE	2080085
10 March 2023	15:28:32	BST	600	284.00	BATE	2080089
10 March 2023	15:28:32	BST	384	284.00	BATE	2080087
10 March 2023	15:28:34	BST	265	284.00	BATE	2080128
10 March 2023	15:29:59	BST	1493	284.10	BATE	2081825
10 March 2023	15:30:17	BST	1361	284.10	BATE	2082540
10 March 2023	15:30:37	BST	2109	284.10	BATE	2083234
10 March 2023	15:30:37	BST	1332	284.10	BATE	2083230
10 March 2023	15:30:37	BST	1804	284.10	BATE	2083228
10 March 2023	15:30:37	BST	79	284.10	BATE	2083226
10 March 2023	15:30:54	BST	1399	284.00	BATE	2083661
10 March 2023	15:31:27	BST	802	284.00	BATE	2084774
10 March 2023	15:31:27	BST	466	284.00	BATE	2084776
10 March 2023	15:32:01	BST	1431	283.90	BATE	2085323
10 March 2023	15:33:32	BST	4974	284.40	BATE	2087435
10 March 2023	15:33:32	BST	1790	284.40	BATE	2087439
10 March 2023	15:33:41	BST	34	284.20	BATE	2087762
10 March 2023	15:33:41	BST	1277	284.20	BATE	2087760
10 March 2023	15:33:41	BST	1277	284.20	BATE	2087758
10 March 2023	15:33:41	BST	1489	284.20	BATE	2087756
10 March 2023	15:33:43	BST	1277	284.10	BATE	2087852
10 March 2023	15:33:46	BST	1098	284.10	BATE	2087913
10 March 2023	15:33:46	BST	330	284.10	BATE	2087911
10 March 2023	15:33:56	BST	687	284.00	BATE	2088238
10 March 2023	15:33:56	BST	600	284.00	BATE	2088236
10 March 2023	15:34:27	BST	1316	283.90	BATE	2088922
10 March 2023	15:35:26	BST	1279	283.90	BATE	2090436
10 March 2023	15:35:26	BST	1442	283.90	BATE	2090434
10 March 2023	15:36:16	BST	1432	284.10	BATE	2091673
10 March 2023	15:36:16	BST	2492	284.10	BATE	2091671
10 March 2023	15:36:21	BST	1538	284.00	BATE	2091831
10 March 2023	15:36:21	BST	1267	284.00	BATE	2091827
10 March 2023	15:36:59	BST	2558	283.90	BATE	2092541
10 March 2023	15:36:59	BST	1758	283.90	BATE	2092537
10 March 2023	15:37:03	BST	1240	283.80	BATE	2092753
10 March 2023	15:37:38	BST	1203	283.80	BATE	2093513
10 March 2023	15:38:10	BST	1453	283.80	BATE	2094207
10 March 2023	15:38:41	BST	434	283.90	BATE	2094996
10 March 2023	15:38:41	BST	1247	283.90	BATE	2094986
10 March 2023	15:38:41	BST	154	283.90	BATE	2094988
10 March 2023	15:39:30	BST	1492	283.80	BATE	2096074
10 March 2023	15:39:30	BST	2011	283.80	BATE	2096072
10 March 2023	15:40:38	BST	1555	284.00	BATE	2097586
10 March 2023	15:40:38	BST	1167	284.00	BATE	2097583
10 March 2023	15:40:38	BST	2175	284.00	BATE	2097581
10 March 2023	15:40:38	BST	1545	284.00	BATE	2097579
10 March 2023	15:40:52	BST	646	283.90	BATE	2097905
10 March 2023	15:40:53	BST	624	283.90	BATE	2097916
10 March 2023	15:40:53	BST	1387	283.90	BATE	2097918
10 March 2023	15:40:53	BST	1537	283.90	BATE	2097920
10 March 2023	15:41:11	BST	1924	283.80	BATE	2098399
10 March 2023	15:41:21	BST	1688	283.70	BATE	2098656
10 March 2023	15:41:24	BST	80	283.60	BATE	2098786
10 March 2023	15:41:24	BST	281	283.60	BATE	2098784
10 March 2023	15:41:24	BST	880	283.60	BATE	2098782
10 March 2023	15:42:29	BST	1546	283.40	BATE	2100453
10 March 2023	15:42:31	BST	1304	283.40	BATE	2100580
10 March 2023	15:42:31	BST	1137	283.40	BATE	2100578
10 March 2023	15:42:33	BST	112	283.40	BATE	2100673
10 March 2023	15:42:33	BST	1399	283.40	BATE	2100675
10 March 2023	15:44:34	BST	431	283.40	BATE	2103776
10 March 2023	15:44:34	BST	519	283.40	BATE	2103774
10 March 2023	15:44:34	BST	431	283.40	BATE	2103772
10 March 2023	15:44:34	BST	1927	283.40	BATE	2103770
10 March 2023	15:44:35	BST	1690	283.40	BATE	2103807
10 March 2023	15:45:08	BST	1200	283.30	BATE	2104816
10 March 2023	15:45:08	BST	808	283.30	BATE	2104822
10 March 2023	15:45:08	BST	463	283.30	BATE	2104826
10 March 2023	15:45:43	BST	480	283.50	BATE	2105948
10 March 2023	15:45:43	BST	148	283.50	BATE	2105944
10 March 2023	15:45:43	BST	2288	283.50	BATE	2105946
10 March 2023	15:47:12	BST	577	283.50	BATE	2108395
10 March 2023	15:47:12	BST	81	283.50	BATE	2108393
10 March 2023	15:47:12	BST	1400	283.50	BATE	2108387
10 March 2023	15:47:12	BST	628	283.50	BATE	2108385
10 March 2023	15:47:12	BST	1498	283.50	BATE	2108381
10 March 2023	15:47:12	BST	4934	283.50	BATE	2108379
10 March 2023	15:49:16	BST	5799	283.60	BATE	2111420
10 March 2023	15:49:16	BST	1284	283.60	BATE	2111424
10 March 2023	15:50:47	BST	1775	283.70	BATE	2113961
10 March 2023	15:50:47	BST	885	283.70	BATE	2113955
10 March 2023	15:50:47	BST	2080	283.70	BATE	2113953
10 March 2023	15:50:47	BST	3179	283.70	BATE	2113949
10 March 2023	15:51:47	BST	554	283.70	BATE	2115850
10 March 2023	15:51:47	BST	1346	283.70	BATE	2115848
10 March 2023	15:51:47	BST	1337	283.70	BATE	2115846
10 March 2023	15:51:47	BST	431	283.70	BATE	2115844
10 March 2023	15:51:47	BST	431	283.70	BATE	2115842
10 March 2023	15:51:47	BST	431	283.70	BATE	2115840
10 March 2023	15:52:23	BST	518	284.00	BATE	2116866
10 March 2023	15:52:23	BST	731	284.00	BATE	2116864
10 March 2023	15:52:23	BST	1043	284.00	BATE	2116862
10 March 2023	15:52:30	BST	918	283.90	BATE	2117012
10 March 2023	15:52:30	BST	573	283.90	BATE	2117010
10 March 2023	15:52:30	BST	628	283.90	BATE	2117008
10 March 2023	15:52:30	BST	2460	283.90	BATE	2116990
10 March 2023	15:52:30	BST	1361	283.90	BATE	2116996
10 March 2023	15:53:59	BST	46	284.00	BATE	2119111
10 March 2023	15:54:02	BST	1511	284.00	BATE	2119263
10 March 2023	15:54:02	BST	1209	284.00	BATE	2119261
10 March 2023	15:54:02	BST	302	284.00	BATE	2119259
10 March 2023	15:55:31	BST	2860	284.30	BATE	2121585
10 March 2023	15:55:31	BST	942	284.30	BATE	2121574
10 March 2023	15:55:31	BST	431	284.30	BATE	2121568
10 March 2023	15:55:31	BST	2894	284.30	BATE	2121566
10 March 2023	15:55:39	BST	403	284.20	BATE	2121864
10 March 2023	15:55:48	BST	1524	284.20	BATE	2122056
10 March 2023	15:55:48	BST	159	284.20	BATE	2122052
10 March 2023	15:55:48	BST	1167	284.20	BATE	2122050
10 March 2023	15:56:34	BST	422	284.30	BATE	2123231
10 March 2023	15:56:42	BST	1684	284.30	BATE	2123347
10 March 2023	15:56:42	BST	1788	284.30	BATE	2123345
10 March 2023	15:57:34	BST	3332	284.40	BATE	2124586
10 March 2023	15:58:29	BST	2499	284.40	BATE	2125900
10 March 2023	15:58:29	BST	983	284.40	BATE	2125898
10 March 2023	15:58:29	BST	1036	284.40	BATE	2125896
10 March 2023	15:58:29	BST	628	284.40	BATE	2125894
10 March 2023	15:59:08	BST	462	284.50	BATE	2126864
10 March 2023	15:59:08	BST	949	284.50	BATE	2126862
10 March 2023	15:59:08	BST	431	284.50	BATE	2126852
10 March 2023	15:59:08	BST	431	284.50	BATE	2126854
10 March 2023	15:59:08	BST	431	284.50	BATE	2126856
10 March 2023	15:59:08	BST	1278	284.50	BATE	2126858
10 March 2023	15:59:45	BST	557	284.60	BATE	2128334
10 March 2023	15:59:53	BST	721	284.60	BATE	2128666
10 March 2023	15:59:53	BST	721	284.60	BATE	2128656
10 March 2023	15:59:53	BST	721	284.60	BATE	2128654
10 March 2023	16:00:20	BST	1500	284.50	BATE	2130379
10 March 2023	16:00:20	BST	370	284.50	BATE	2130371
10 March 2023	16:00:20	BST	885	284.50	BATE	2130367
10 March 2023	16:00:20	BST	1271	284.50	BATE	2130365
10 March 2023	16:00:54	BST	713	284.60	BATE	2131180
10 March 2023	16:00:54	BST	674	284.60	BATE	2131182
10 March 2023	16:01:54	BST	2370	284.60	BATE	2132798
10 March 2023	16:01:54	BST	721	284.60	BATE	2132796
10 March 2023	16:01:54	BST	799	284.60	BATE	2132794
10 March 2023	16:01:54	BST	1405	284.60	BATE	2132792
10 March 2023	16:01:54	BST	1373	284.60	BATE	2132790
10 March 2023	16:02:14	BST	1216	284.50	BATE	2133420
10 March 2023	16:02:14	BST	1200	284.50	BATE	2133418
10 March 2023	16:03:18	BST	908	284.60	BATE	2134946
10 March 2023	16:03:18	BST	486	284.60	BATE	2134944
10 March 2023	16:03:18	BST	1403	284.60	BATE	2134940
10 March 2023	16:03:18	BST	1925	284.60	BATE	2134938
10 March 2023	16:03:18	BST	2325	284.60	BATE	2134936
10 March 2023	16:03:18	BST	365	284.60	BATE	2134932
10 March 2023	16:04:27	BST	505	284.80	BATE	2137117
10 March 2023	16:04:27	BST	936	284.80	BATE	2137115
10 March 2023	16:04:27	BST	1838	284.80	BATE	2137107
10 March 2023	16:04:27	BST	243	284.80	BATE	2137109
10 March 2023	16:04:27	BST	2964	284.80	BATE	2137111
10 March 2023	16:04:27	BST	139	284.80	BATE	2137113
10 March 2023	16:05:17	BST	1423	284.70	BATE	2138234
10 March 2023	16:05:17	BST	1441	284.70	BATE	2138232
10 March 2023	16:05:53	BST	896	284.80	BATE	2139233
10 March 2023	16:05:53	BST	1029	284.80	BATE	2139228
10 March 2023	16:05:53	BST	431	284.80	BATE	2139223
10 March 2023	16:07:36	BST	1979	284.90	BATE	2142167
10 March 2023	16:07:36	BST	1247	284.90	BATE	2142163
10 March 2023	16:07:36	BST	10254	284.90	BATE	2142141
10 March 2023	16:07:36	BST	1422	284.90	BATE	2142147
10 March 2023	16:08:28	BST	2136	284.90	BATE	2143632
10 March 2023	16:08:28	BST	124	284.90	BATE	2143630
10 March 2023	16:08:28	BST	1717	284.90	BATE	2143626
10 March 2023	16:09:21	BST	1657	285.10	BATE	2145402
10 March 2023	16:09:21	BST	1319	285.10	BATE	2145400
10 March 2023	16:09:21	BST	18	285.10	BATE	2145398
10 March 2023	16:10:28	BST	936	285.20	BATE	2147697
10 March 2023	16:10:28	BST	515	285.20	BATE	2147699
10 March 2023	16:10:28	BST	4889	285.20	BATE	2147691
10 March 2023	16:10:28	BST	1368	285.20	BATE	2147687
10 March 2023	16:10:52	BST	1700	285.10	BATE	2148243
10 March 2023	16:10:52	BST	1312	285.10	BATE	2148225
10 March 2023	16:10:52	BST	1443	285.10	BATE	2148223
10 March 2023	16:11:48	BST	1861	285.20	BATE	2149923
10 March 2023	16:12:34	BST	1313	285.20	BATE	2151151
10 March 2023	16:12:34	BST	1367	285.20	BATE	2151155
10 March 2023	16:26:41	BST	1210	285.60	BATE	2176990
10 March 2023	16:26:41	BST	2013	285.60	BATE	2176992
10 March 2023	16:28:02	BST	176	285.70	BATE	2178904
10 March 2023	16:28:02	BST	721	285.70	BATE	2178900
10 March 2023	16:28:02	BST	583	285.70	BATE	2178902
10 March 2023	16:28:02	BST	3279	285.70	BATE	2178898
10 March 2023	16:29:09	BST	431	285.70	BATE	2180343
10 March 2023	16:29:09	BST	802	285.70	BATE	2180345
10 March 2023	16:29:30	BST	1222	285.60	BATE	2181702
10 March 2023	08:07:15	BST	1413	281.40	CHIX	1547590
10 March 2023	08:07:15	BST	1311	281.40	CHIX	1547584
10 March 2023	08:07:17	BST	1744	281.30	CHIX	1547606
10 March 2023	08:07:21	BST	1233	281.10	CHIX	1547718
10 March 2023	08:08:11	BST	1313	281.00	CHIX	1549329
10 March 2023	08:08:19	BST	1213	280.80	CHIX	1549663
10 March 2023	08:08:46	BST	1287	280.30	CHIX	1555273
10 March 2023	08:10:04	BST	1270	280.00	CHIX	1557872
10 March 2023	08:10:57	BST	1332	280.10	CHIX	1559738
10 March 2023	08:10:57	BST	1214	280.10	CHIX	1559736
10 March 2023	08:11:35	BST	1248	280.00	CHIX	1561540
10 March 2023	08:12:40	BST	1429	280.20	CHIX	1563386
10 March 2023	08:12:43	BST	1432	280.10	CHIX	1563459
10 March 2023	08:12:43	BST	1257	280.10	CHIX	1563457
10 March 2023	08:14:17	BST	1338	280.00	CHIX	1566094
10 March 2023	08:14:17	BST	1372	280.00	CHIX	1566082
10 March 2023	08:14:17	BST	1440	280.00	CHIX	1566086
10 March 2023	08:15:11	BST	1240	280.10	CHIX	1567680
10 March 2023	08:15:22	BST	1365	280.00	CHIX	1568116
10 March 2023	08:16:03	BST	1385	280.20	CHIX	1569328
10 March 2023	08:16:10	BST	1236	280.00	CHIX	1569549
10 March 2023	08:16:55	BST	1229	280.30	CHIX	1571028
10 March 2023	08:17:30	BST	1230	279.90	CHIX	1572204
10 March 2023	08:18:20	BST	1313	280.10	CHIX	1573844
10 March 2023	08:20:56	BST	1241	280.60	CHIX	1578766
10 March 2023	08:21:05	BST	2185	280.50	CHIX	1579066
10 March 2023	08:21:07	BST	1222	280.40	CHIX	1579113
10 March 2023	08:21:25	BST	1430	280.30	CHIX	1579663
10 March 2023	08:23:07	BST	1409	281.40	CHIX	1582358
10 March 2023	08:23:33	BST	1231	281.30	CHIX	1582860
10 March 2023	08:24:02	BST	1433	281.40	CHIX	1583489
10 March 2023	08:24:02	BST	1316	281.40	CHIX	1583486
10 March 2023	08:25:01	BST	1444	281.10	CHIX	1584796
10 March 2023	08:26:32	BST	1251	281.40	CHIX	1587261
10 March 2023	08:27:24	BST	582	281.30	CHIX	1588657
10 March 2023	08:27:36	BST	1360	281.30	CHIX	1588992
10 March 2023	08:27:36	BST	674	281.30	CHIX	1588990
10 March 2023	08:29:21	BST	1256	281.60	CHIX	1591601
10 March 2023	08:29:21	BST	662	281.70	CHIX	1591582
10 March 2023	08:29:21	BST	298	281.70	CHIX	1591586
10 March 2023	08:29:21	BST	676	281.70	CHIX	1591584
10 March 2023	08:29:21	BST	1335	281.70	CHIX	1591578
10 March 2023	08:29:21	BST	1468	281.70	CHIX	1591576
10 March 2023	08:30:16	BST	1278	281.60	CHIX	1593306
10 March 2023	08:31:28	BST	1233	281.40	CHIX	1595956
10 March 2023	08:33:00	BST	1640	281.60	CHIX	1598685
10 March 2023	08:34:03	BST	1320	281.90	CHIX	1600363
10 March 2023	08:34:03	BST	1427	281.90	CHIX	1600359
10 March 2023	08:34:03	BST	2	281.90	CHIX	1600355
10 March 2023	08:34:03	BST	1330	281.90	CHIX	1600347
10 March 2023	08:35:05	BST	1367	281.70	CHIX	1602038
10 March 2023	08:36:51	BST	1254	282.50	CHIX	1605118
10 March 2023	08:37:02	BST	1327	282.40	CHIX	1605412
10 March 2023	08:37:02	BST	1374	282.40	CHIX	1605406
10 March 2023	08:38:51	BST	1311	282.30	CHIX	1608345
10 March 2023	08:38:57	BST	1210	282.30	CHIX	1608504
10 March 2023	08:41:25	BST	1477	282.60	CHIX	1612376
10 March 2023	08:41:26	BST	1541	282.50	CHIX	1612384
10 March 2023	08:43:11	BST	1392	282.70	CHIX	1615293
10 March 2023	08:43:12	BST	1300	282.60	CHIX	1615358
10 March 2023	08:45:01	BST	1466	282.70	CHIX	1618025
10 March 2023	08:45:01	BST	942	282.70	CHIX	1618021
10 March 2023	08:45:01	BST	445	282.70	CHIX	1618019
10 March 2023	08:48:22	BST	1467	283.10	CHIX	1622149
10 March 2023	08:48:24	BST	1379	283.00	CHIX	1622222
10 March 2023	08:49:52	BST	1408	283.00	CHIX	1624193
10 March 2023	08:51:54	BST	1321	282.90	CHIX	1628004
10 March 2023	08:52:20	BST	1341	282.90	CHIX	1628628
10 March 2023	08:52:41	BST	1323	282.80	CHIX	1629077
10 March 2023	08:52:44	BST	168	282.80	CHIX	1629126
10 March 2023	08:56:34	BST	1320	282.70	CHIX	1634396
10 March 2023	08:56:34	BST	1287	282.70	CHIX	1634400
10 March 2023	08:58:35	BST	1437	283.10	CHIX	1637244
10 March 2023	08:58:35	BST	1482	283.20	CHIX	1637238
10 March 2023	08:58:35	BST	1348	283.20	CHIX	1637234
10 March 2023	08:59:26	BST	1262	282.70	CHIX	1638514
10 March 2023	09:02:54	BST	1209	282.50	CHIX	1642632
10 March 2023	09:04:01	BST	1443	282.60	CHIX	1643860
10 March 2023	09:04:01	BST	1400	282.60	CHIX	1643854
10 March 2023	09:05:54	BST	1237	282.90	CHIX	1647220
10 March 2023	09:08:10	BST	1363	283.30	CHIX	1650564
10 March 2023	09:08:10	BST	1413	283.30	CHIX	1650570
10 March 2023	09:09:33	BST	13	284.00	CHIX	1652517
10 March 2023	09:10:08	BST	1210	283.90	CHIX	1653313
10 March 2023	09:10:08	BST	1211	283.90	CHIX	1653307
10 March 2023	09:10:46	BST	1447	283.80	CHIX	1654307
10 March 2023	09:11:42	BST	1323	283.70	CHIX	1655382
10 March 2023	09:11:55	BST	1413	283.60	CHIX	1655601
10 March 2023	09:14:18	BST	1262	283.40	CHIX	1658212
10 March 2023	09:17:18	BST	1236	283.60	CHIX	1661544
10 March 2023	09:17:18	BST	1445	283.60	CHIX	1661538
10 March 2023	09:17:18	BST	1312	283.60	CHIX	1661536
10 March 2023	09:18:42	BST	1362	283.50	CHIX	1663241
10 March 2023	09:20:20	BST	1356	283.50	CHIX	1665361
10 March 2023	09:20:20	BST	53	283.50	CHIX	1665359
10 March 2023	09:23:08	BST	1321	283.50	CHIX	1668798
10 March 2023	09:23:08	BST	430	283.50	CHIX	1668794
10 March 2023	09:23:08	BST	931	283.50	CHIX	1668796
10 March 2023	09:23:13	BST	603	283.40	CHIX	1668947
10 March 2023	09:23:13	BST	855	283.40	CHIX	1668945
10 March 2023	09:25:29	BST	100	283.80	CHIX	1671795
10 March 2023	09:25:29	BST	361	283.80	CHIX	1671789
10 March 2023	09:27:36	BST	1391	284.50	CHIX	1674869
10 March 2023	09:28:10	BST	1408	284.40	CHIX	1675782
10 March 2023	09:28:12	BST	1280	284.40	CHIX	1675819
10 March 2023	09:30:43	BST	1395	284.40	CHIX	1679874
10 March 2023	09:30:43	BST	153	284.40	CHIX	1679872
10 March 2023	09:30:43	BST	1053	284.40	CHIX	1679870
10 March 2023	09:33:14	BST	1474	284.90	CHIX	1682611
10 March 2023	09:34:27	BST	1354	285.00	CHIX	1684229
10 March 2023	09:36:15	BST	1458	284.90	CHIX	1687905
10 March 2023	09:38:53	BST	1327	285.10	CHIX	1690753
10 March 2023	09:42:26	BST	1472	285.20	CHIX	1695573
10 March 2023	09:42:27	BST	1291	285.10	CHIX	1695586
10 March 2023	09:43:50	BST	1350	284.90	CHIX	1697302
10 March 2023	09:46:21	BST	1441	284.90	CHIX	1700684
10 March 2023	09:48:37	BST	1310	284.60	CHIX	1703578
10 March 2023	09:49:33	BST	226	284.50	CHIX	1704719
10 March 2023	09:49:33	BST	642	284.50	CHIX	1704717
10 March 2023	09:49:33	BST	628	284.50	CHIX	1704715
10 March 2023	09:51:50	BST	1382	284.50	CHIX	1708030
10 March 2023	09:54:16	BST	1213	284.20	CHIX	1711206
10 March 2023	09:54:21	BST	71	284.20	CHIX	1711306
10 March 2023	09:55:01	BST	1238	284.00	CHIX	1712176
10 March 2023	09:57:46	BST	1302	283.90	CHIX	1715562
10 March 2023	10:00:10	BST	1210	284.00	CHIX	1718371
10 March 2023	10:00:19	BST	1384	283.90	CHIX	1718478
10 March 2023	10:01:56	BST	1482	284.10	CHIX	1719534
10 March 2023	10:02:34	BST	1383	283.80	CHIX	1720170
10 March 2023	10:04:12	BST	1234	283.90	CHIX	1721322
10 March 2023	10:08:25	BST	1521	284.50	CHIX	1725385
10 March 2023	10:08:30	BST	1492	284.40	CHIX	1725467
10 March 2023	10:11:13	BST	1481	284.30	CHIX	1727732
10 March 2023	10:11:58	BST	1254	284.20	CHIX	1728210
10 March 2023	10:15:53	BST	1264	284.20	CHIX	1732133
10 March 2023	10:15:53	BST	1635	284.20	CHIX	1732131
10 March 2023	10:20:17	BST	1160	284.60	CHIX	1736248
10 March 2023	10:20:43	BST	100	284.60	CHIX	1736552
10 March 2023	10:20:43	BST	282	284.60	CHIX	1736550
10 March 2023	10:20:43	BST	507	284.60	CHIX	1736548
10 March 2023	10:20:55	BST	1834	284.60	CHIX	1736693
10 March 2023	10:21:09	BST	1538	284.50	CHIX	1736898
10 March 2023	10:22:24	BST	1285	284.30	CHIX	1737916
10 March 2023	10:25:25	BST	1259	284.30	CHIX	1739870
10 March 2023	10:25:36	BST	12	284.20	CHIX	1740010
10 March 2023	10:25:36	BST	356	284.20	CHIX	1740006
10 March 2023	10:25:36	BST	934	284.20	CHIX	1740000
10 March 2023	10:27:24	BST	1461	284.10	CHIX	1741384
10 March 2023	10:29:11	BST	1330	283.90	CHIX	1743101
10 March 2023	10:31:15	BST	1390	283.60	CHIX	1745213
10 March 2023	10:33:20	BST	1231	283.40	CHIX	1747617
10 March 2023	10:37:19	BST	1067	283.60	CHIX	1750718
10 March 2023	10:37:19	BST	1232	283.60	CHIX	1750716
10 March 2023	10:37:19	BST	325	283.60	CHIX	1750722
10 March 2023	10:39:18	BST	1436	283.60	CHIX	1752730
10 March 2023	10:40:10	BST	1230	283.70	CHIX	1753449
10 March 2023	10:41:24	BST	1472	283.40	CHIX	1754451
10 March 2023	10:46:50	BST	1583	283.90	CHIX	1758262
10 March 2023	10:49:04	BST	1	283.70	CHIX	1760230
10 March 2023	10:49:04	BST	1203	283.70	CHIX	1760228
10 March 2023	10:49:04	BST	1203	283.80	CHIX	1760224
10 March 2023	10:49:04	BST	1508	283.80	CHIX	1760220
10 March 2023	10:51:59	BST	716	283.70	CHIX	1762884
10 March 2023	10:51:59	BST	196	283.70	CHIX	1762869
10 March 2023	10:51:59	BST	345	283.70	CHIX	1762873
10 March 2023	10:51:59	BST	106	283.70	CHIX	1762865
10 March 2023	10:55:12	BST	411	283.90	CHIX	1765178
10 March 2023	10:55:12	BST	1068	283.90	CHIX	1765176
10 March 2023	10:58:31	BST	1363	283.80	CHIX	1767765
10 March 2023	11:00:57	BST	1470	283.90	CHIX	1769736
10 March 2023	11:00:57	BST	1346	283.90	CHIX	1769740
10 March 2023	11:02:01	BST	1237	284.10	CHIX	1770503
10 March 2023	11:03:43	BST	1212	283.90	CHIX	1771858
10 March 2023	11:05:27	BST	1483	284.00	CHIX	1773031
10 March 2023	11:09:54	BST	1271	284.00	CHIX	1777088
10 March 2023	11:13:54	BST	1382	284.00	CHIX	1779640
10 March 2023	11:13:54	BST	1352	284.00	CHIX	1779634
10 March 2023	11:18:32	BST	380	284.20	CHIX	1782589
10 March 2023	11:18:32	BST	930	284.20	CHIX	1782587
10 March 2023	11:20:32	BST	600	284.20	CHIX	1784177
10 March 2023	11:20:32	BST	606	284.20	CHIX	1784175
10 March 2023	11:21:14	BST	1386	284.10	CHIX	1784621
10 March 2023	11:21:14	BST	2043	284.10	CHIX	1784617
10 March 2023	11:21:16	BST	1093	284.00	CHIX	1784652
10 March 2023	11:21:16	BST	316	284.00	CHIX	1784650
10 March 2023	11:23:55	BST	1310	283.80	CHIX	1786375
10 March 2023	11:30:10	BST	1358	284.20	CHIX	1790578
10 March 2023	11:33:51	BST	676	284.50	CHIX	1792912
10 March 2023	11:33:51	BST	963	284.50	CHIX	1792910
10 March 2023	11:34:22	BST	1221	284.50	CHIX	1793291
10 March 2023	11:34:38	BST	100	284.40	CHIX	1793502
10 March 2023	11:34:38	BST	763	284.40	CHIX	1793500
10 March 2023	11:36:11	BST	1222	284.50	CHIX	1794944
10 March 2023	11:36:11	BST	1386	284.50	CHIX	1794942
10 March 2023	11:41:42	BST	1257	284.70	CHIX	1798420
10 March 2023	11:41:42	BST	1350	284.70	CHIX	1798422
10 March 2023	11:45:32	BST	1411	284.90	CHIX	1801008
10 March 2023	11:49:58	BST	1986	285.00	CHIX	1805114
10 March 2023	11:50:07	BST	968	284.90	CHIX	1805300
10 March 2023	11:50:07	BST	786	284.90	CHIX	1805302
10 March 2023	11:52:59	BST	881	285.10	CHIX	1807335
10 March 2023	11:52:59	BST	531	285.10	CHIX	1807333
10 March 2023	11:53:43	BST	1332	285.00	CHIX	1807988
10 March 2023	11:55:28	BST	1212	285.10	CHIX	1809156
10 March 2023	11:56:56	BST	1338	285.10	CHIX	1810336
10 March 2023	11:56:56	BST	158	285.10	CHIX	1810338
10 March 2023	11:59:30	BST	1326	285.20	CHIX	1812427
10 March 2023	11:59:38	BST	1306	285.10	CHIX	1812576
10 March 2023	12:02:13	BST	932	284.80	CHIX	1814242
10 March 2023	12:02:13	BST	100	284.80	CHIX	1814244
10 March 2023	12:02:13	BST	1454	284.90	CHIX	1814195
10 March 2023	12:02:14	BST	283	284.80	CHIX	1814264
10 March 2023	12:02:14	BST	23	284.80	CHIX	1814262
10 March 2023	12:04:59	BST	1363	284.60	CHIX	1816460
10 March 2023	12:06:46	BST	1341	284.70	CHIX	1817796
10 March 2023	12:12:16	BST	1476	285.00	CHIX	1821407
10 March 2023	12:13:35	BST	1644	284.90	CHIX	1822015
10 March 2023	12:16:15	BST	1296	285.00	CHIX	1823459
10 March 2023	12:17:03	BST	1438	284.90	CHIX	1823838
10 March 2023	12:17:22	BST	1302	284.80	CHIX	1824093
10 March 2023	12:21:00	BST	1333	285.00	CHIX	1826468
10 March 2023	12:28:45	BST	3	285.20	CHIX	1831091
10 March 2023	12:29:35	BST	1832	285.20	CHIX	1831684
10 March 2023	12:29:35	BST	1581	285.20	CHIX	1831680
10 March 2023	12:32:24	BST	926	285.30	CHIX	1833413
10 March 2023	12:32:24	BST	412	285.30	CHIX	1833415
10 March 2023	12:34:47	BST	2110	285.30	CHIX	1834897
10 March 2023	12:35:11	BST	1312	285.20	CHIX	1835465
10 March 2023	12:36:10	BST	1263	285.10	CHIX	1836086
10 March 2023	12:38:43	BST	1281	284.90	CHIX	1838122
10 March 2023	12:41:50	BST	1460	284.90	CHIX	1840177
10 March 2023	12:43:35	BST	1275	284.90	CHIX	1841123
10 March 2023	12:43:47	BST	1370	284.80	CHIX	1841301
10 March 2023	12:46:47	BST	1258	284.90	CHIX	1843443
10 March 2023	12:50:43	BST	1401	284.80	CHIX	1845799
10 March 2023	12:51:13	BST	1477	284.70	CHIX	1846193
10 March 2023	12:51:53	BST	1436	284.30	CHIX	1846857
10 March 2023	12:58:45	BST	1363	284.30	CHIX	1852947
10 March 2023	12:58:45	BST	1544	284.30	CHIX	1852943
10 March 2023	12:58:46	BST	236	284.20	CHIX	1852978
10 March 2023	12:58:46	BST	87	284.20	CHIX	1852976
10 March 2023	12:58:46	BST	1050	284.20	CHIX	1852974
10 March 2023	13:00:57	BST	1470	284.00	CHIX	1855050
10 March 2023	13:03:09	BST	1272	283.50	CHIX	1856741
10 March 2023	13:05:01	BST	1379	283.30	CHIX	1858499
10 March 2023	13:10:14	BST	1209	283.70	CHIX	1862177
10 March 2023	13:10:41	BST	1397	283.60	CHIX	1862452
10 March 2023	13:13:19	BST	1450	283.60	CHIX	1864532
10 March 2023	13:15:33	BST	1302	283.50	CHIX	1866837
10 March 2023	13:15:33	BST	100	283.50	CHIX	1866835
10 March 2023	13:15:33	BST	1265	283.50	CHIX	1866825
10 March 2023	13:18:33	BST	1311	283.50	CHIX	1870015
10 March 2023	13:20:47	BST	1464	283.40	CHIX	1872200
10 March 2023	13:22:09	BST	1364	283.30	CHIX	1873466
10 March 2023	13:25:06	BST	1232	283.40	CHIX	1875647
10 March 2023	13:28:36	BST	1216	283.40	CHIX	1878483
10 March 2023	13:28:36	BST	1316	283.40	CHIX	1878489
10 March 2023	13:29:50	BST	1311	283.00	CHIX	1881112
10 March 2023	13:32:16	BST	1	283.90	CHIX	1889865
10 March 2023	13:32:16	BST	1479	283.90	CHIX	1889863
10 March 2023	13:32:16	BST	1292	283.90	CHIX	1889855
10 March 2023	13:32:16	BST	1285	283.90	CHIX	1889851
10 March 2023	13:36:49	BST	1380	284.30	CHIX	1896910
10 March 2023	13:37:08	BST	158	284.20	CHIX	1897830
10 March 2023	13:37:08	BST	1552	284.20	CHIX	1897828
10 March 2023	13:37:26	BST	11	284.10	CHIX	1898447
10 March 2023	13:37:26	BST	1397	284.10	CHIX	1898449
10 March 2023	13:39:01	BST	1225	284.10	CHIX	1901157
10 March 2023	13:41:09	BST	1477	284.20	CHIX	1903189
10 March 2023	13:43:28	BST	747	284.40	CHIX	1905153
10 March 2023	13:43:28	BST	576	284.40	CHIX	1905155
10 March 2023	13:43:28	BST	126	284.40	CHIX	1905151
10 March 2023	13:43:28	BST	100	284.40	CHIX	1905143
10 March 2023	13:43:28	BST	880	284.40	CHIX	1905141
10 March 2023	13:43:28	BST	600	284.40	CHIX	1905137
10 March 2023	13:43:30	BST	1261	284.20	CHIX	1905193
10 March 2023	13:46:25	BST	1777	284.40	CHIX	1908186
10 March 2023	13:49:38	BST	1282	285.00	CHIX	1911204
10 March 2023	13:49:38	BST	1305	285.00	CHIX	1911198
10 March 2023	13:49:48	BST	1235	284.90	CHIX	1911453
10 March 2023	13:49:48	BST	711	284.90	CHIX	1911451
10 March 2023	13:52:03	BST	1239	285.10	CHIX	1913879
10 March 2023	13:52:03	BST	1794	285.10	CHIX	1913871
10 March 2023	13:52:47	BST	1457	285.10	CHIX	1914699
10 March 2023	13:54:01	BST	1209	285.00	CHIX	1915599
10 March 2023	13:55:51	BST	1491	285.10	CHIX	1917261
10 March 2023	13:56:36	BST	1417	285.00	CHIX	1917988
10 March 2023	14:00:31	BST	1698	285.40	CHIX	1921273
10 March 2023	14:00:38	BST	1332	285.30	CHIX	1921490
10 March 2023	14:02:22	BST	1381	285.20	CHIX	1923126
10 March 2023	14:05:39	BST	378	284.90	CHIX	1926610
10 March 2023	14:05:39	BST	638	284.90	CHIX	1926608
10 March 2023	14:05:39	BST	251	284.90	CHIX	1926606
10 March 2023	14:05:39	BST	1404	284.90	CHIX	1926598
10 March 2023	14:06:53	BST	644	285.00	CHIX	1927761
10 March 2023	14:06:53	BST	629	285.00	CHIX	1927763
10 March 2023	14:06:53	BST	20	285.00	CHIX	1927765
10 March 2023	14:09:29	BST	1223	285.30	CHIX	1930110
10 March 2023	14:12:57	BST	590	285.80	CHIX	1933139
10 March 2023	14:12:57	BST	1000	285.80	CHIX	1933137
10 March 2023	14:12:57	BST	1324	285.80	CHIX	1933130
10 March 2023	14:13:39	BST	1498	285.50	CHIX	1933890
10 March 2023	14:18:32	BST	1341	285.20	CHIX	1939441
10 March 2023	14:18:32	BST	1276	285.20	CHIX	1939435
10 March 2023	14:18:33	BST	1417	285.10	CHIX	1939496
10 March 2023	14:21:15	BST	1388	285.10	CHIX	1942822
10 March 2023	14:21:15	BST	1375	285.10	CHIX	1942802
10 March 2023	14:26:00	BST	100	285.60	CHIX	1948793
10 March 2023	14:26:00	BST	1001	285.60	CHIX	1948791
10 March 2023	14:26:00	BST	1484	285.60	CHIX	1948785
10 March 2023	14:27:02	BST	1318	285.60	CHIX	1949976
10 March 2023	14:27:02	BST	195	285.60	CHIX	1949966
10 March 2023	14:28:07	BST	1446	285.10	CHIX	1950975
10 March 2023	14:28:58	BST	1542	285.10	CHIX	1951682
10 March 2023	14:29:29	BST	1475	284.90	CHIX	1952474
10 March 2023	14:30:14	BST	800	284.50	CHIX	1955939
10 March 2023	14:30:20	BST	415	284.50	CHIX	1956340
10 March 2023	14:31:38	BST	1364	284.70	CHIX	1960511
10 March 2023	14:32:10	BST	1214	284.70	CHIX	1961799
10 March 2023	14:32:28	BST	1455	284.60	CHIX	1962310
10 March 2023	14:33:38	BST	1487	285.00	CHIX	1965599
10 March 2023	14:33:38	BST	1375	285.00	CHIX	1965595
10 March 2023	14:33:38	BST	513	285.10	CHIX	1965587
10 March 2023	14:33:38	BST	724	285.10	CHIX	1965585
10 March 2023	14:33:39	BST	1444	284.90	CHIX	1965622
10 March 2023	14:34:20	BST	1326	284.70	CHIX	1969200
10 March 2023	14:35:05	BST	1333	284.00	CHIX	1970851
10 March 2023	14:35:45	BST	1289	284.10	CHIX	1972274
10 March 2023	14:36:05	BST	107	283.90	CHIX	1972890
10 March 2023	14:36:05	BST	1285	283.90	CHIX	1972888
10 March 2023	14:37:02	BST	1494	283.70	CHIX	1974319
10 March 2023	14:37:51	BST	1232	283.40	CHIX	1975706
10 March 2023	14:38:20	BST	1313	283.10	CHIX	1976458
10 March 2023	14:39:33	BST	47	282.90	CHIX	1978575
10 March 2023	14:40:20	BST	1235	282.90	CHIX	1979821
10 March 2023	14:40:20	BST	1158	282.90	CHIX	1979819
10 March 2023	14:40:27	BST	1376	282.70	CHIX	1980005
10 March 2023	14:41:03	BST	1255	282.50	CHIX	1981121
10 March 2023	14:43:01	BST	318	282.30	CHIX	1986931
10 March 2023	14:43:01	BST	535	282.30	CHIX	1986929
10 March 2023	14:43:01	BST	282	282.30	CHIX	1986933
10 March 2023	14:43:47	BST	1317	282.60	CHIX	1988785
10 March 2023	14:43:47	BST	1301	282.60	CHIX	1988781
10 March 2023	14:44:25	BST	1505	282.50	CHIX	1990492
10 March 2023	14:44:28	BST	1291	282.40	CHIX	1990644
10 March 2023	14:46:03	BST	186	282.10	CHIX	1995517
10 March 2023	14:46:03	BST	1331	282.10	CHIX	1995515
10 March 2023	14:46:03	BST	1399	282.20	CHIX	1995506
10 March 2023	14:47:00	BST	608	281.80	CHIX	1998293
10 March 2023	14:47:00	BST	504	281.80	CHIX	1998291
10 March 2023	14:47:00	BST	504	281.80	CHIX	1998289
10 March 2023	14:47:00	BST	1224	281.90	CHIX	1998273
10 March 2023	14:48:21	BST	1255	281.70	CHIX	2001102
10 March 2023	14:52:06	BST	1496	282.20	CHIX	2008664
10 March 2023	14:52:09	BST	2542	282.10	CHIX	2008775
10 March 2023	14:52:47	BST	317	282.30	CHIX	2010146
10 March 2023	14:52:47	BST	610	282.30	CHIX	2010144
10 March 2023	14:52:47	BST	680	282.30	CHIX	2010142
10 March 2023	14:54:25	BST	1499	282.60	CHIX	2013489
10 March 2023	14:54:25	BST	1422	282.60	CHIX	2013485
10 March 2023	14:54:38	BST	1607	282.50	CHIX	2013970
10 March 2023	14:56:52	BST	1458	282.60	CHIX	2017414
10 March 2023	14:56:52	BST	1376	282.60	CHIX	2017412
10 March 2023	14:57:18	BST	1246	282.50	CHIX	2018200
10 March 2023	14:57:18	BST	102	282.50	CHIX	2018202
10 March 2023	14:59:15	BST	1735	283.10	CHIX	2021671
10 March 2023	14:59:46	BST	1253	283.00	CHIX	2022639
10 March 2023	15:00:03	BST	100	282.90	CHIX	2024192
10 March 2023	15:00:03	BST	7	282.90	CHIX	2024190
10 March 2023	15:01:33	BST	1385	283.50	CHIX	2030721
10 March 2023	15:01:33	BST	1777	283.50	CHIX	2030717
10 March 2023	15:02:03	BST	1442	283.40	CHIX	2031839
10 March 2023	15:02:14	BST	435	283.30	CHIX	2032360
10 March 2023	15:02:14	BST	976	283.30	CHIX	2032358
10 March 2023	15:05:29	BST	1465	283.60	CHIX	2040441
10 March 2023	15:05:29	BST	2174	283.60	CHIX	2040439
10 March 2023	15:07:31	BST	1492	284.10	CHIX	2044211
10 March 2023	15:07:31	BST	2409	284.10	CHIX	2044207
10 March 2023	15:07:55	BST	502	284.00	CHIX	2044654
10 March 2023	15:07:55	BST	963	284.00	CHIX	2044652
10 March 2023	15:07:56	BST	1495	283.90	CHIX	2044703
10 March 2023	15:09:59	BST	1379	283.80	CHIX	2047879
10 March 2023	15:11:44	BST	1344	284.10	CHIX	2051175
10 March 2023	15:11:44	BST	1480	284.10	CHIX	2051160
10 March 2023	15:11:53	BST	1385	284.00	CHIX	2051555
10 March 2023	15:13:14	BST	1439	284.00	CHIX	2054342
10 March 2023	15:13:31	BST	1486	283.90	CHIX	2054785
10 March 2023	15:14:04	BST	1494	283.70	CHIX	2055689
10 March 2023	15:14:53	BST	217	283.40	CHIX	2057724
10 March 2023	15:14:53	BST	1007	283.40	CHIX	2057722
10 March 2023	15:16:49	BST	2330	283.20	CHIX	2060992
10 March 2023	15:18:44	BST	832	283.70	CHIX	2064098
10 March 2023	15:18:44	BST	223	283.70	CHIX	2064096
10 March 2023	15:18:44	BST	525	283.70	CHIX	2064094
10 March 2023	15:19:03	BST	1497	283.60	CHIX	2064495
10 March 2023	15:19:03	BST	1304	283.60	CHIX	2064491
10 March 2023	15:19:38	BST	2234	283.50	CHIX	2065674
10 March 2023	15:19:41	BST	1907	283.40	CHIX	2065788
10 March 2023	15:19:59	BST	514	283.40	CHIX	2066277
10 March 2023	15:19:59	BST	763	283.40	CHIX	2066275
10 March 2023	15:21:22	BST	1478	283.60	CHIX	2068391
10 March 2023	15:21:44	BST	1200	283.50	CHIX	2068832
10 March 2023	15:21:44	BST	1272	283.50	CHIX	2068828
10 March 2023	15:22:04	BST	1424	283.30	CHIX	2069285
10 March 2023	15:23:17	BST	1417	283.50	CHIX	2071049
10 March 2023	15:23:53	BST	577	283.50	CHIX	2071946
10 March 2023	15:23:53	BST	35	283.50	CHIX	2071950
10 March 2023	15:23:53	BST	763	283.50	CHIX	2071948
10 March 2023	15:23:53	BST	859	283.50	CHIX	2071942
10 March 2023	15:23:53	BST	577	283.50	CHIX	2071944
10 March 2023	15:25:24	BST	238	284.10	CHIX	2075504
10 March 2023	15:25:24	BST	1315	284.10	CHIX	2075502
10 March 2023	15:25:24	BST	1491	284.10	CHIX	2075494
10 March 2023	15:27:08	BST	1236	284.20	CHIX	2078158
10 March 2023	15:28:10	BST	1	284.30	CHIX	2079296
10 March 2023	15:28:10	BST	1444	284.30	CHIX	2079292
10 March 2023	15:28:10	BST	1267	284.30	CHIX	2079294
10 March 2023	15:28:17	BST	1768	284.20	CHIX	2079658
10 March 2023	15:28:30	BST	1689	284.10	CHIX	2079933
10 March 2023	15:28:31	BST	264	284.10	CHIX	2079949
10 March 2023	15:28:31	BST	1199	284.10	CHIX	2079941
10 March 2023	15:29:59	BST	1454	284.10	CHIX	2081827
10 March 2023	15:30:37	BST	675	284.10	CHIX	2083236
10 March 2023	15:30:37	BST	680	284.10	CHIX	2083232
10 March 2023	15:30:37	BST	1386	284.10	CHIX	2083224
10 March 2023	15:30:54	BST	1264	284.00	CHIX	2083663
10 March 2023	15:32:01	BST	1271	283.90	CHIX	2085321
10 March 2023	15:33:32	BST	1206	284.40	CHIX	2087433
10 March 2023	15:33:32	BST	1366	284.40	CHIX	2087437
10 March 2023	15:33:37	BST	655	284.30	CHIX	2087568
10 March 2023	15:33:37	BST	680	284.30	CHIX	2087566
10 March 2023	15:33:37	BST	2172	284.30	CHIX	2087564
10 March 2023	15:34:27	BST	1444	283.90	CHIX	2088924
10 March 2023	15:35:26	BST	1377	283.90	CHIX	2090432
10 March 2023	15:36:21	BST	1484	284.00	CHIX	2091829
10 March 2023	15:36:21	BST	1319	284.00	CHIX	2091825
10 March 2023	15:36:22	BST	1601	283.90	CHIX	2091838
10 March 2023	15:37:29	BST	1210	283.90	CHIX	2093305
10 March 2023	15:37:38	BST	1436	283.80	CHIX	2093509
10 March 2023	15:38:10	BST	667	283.80	CHIX	2094217
10 March 2023	15:38:10	BST	630	283.80	CHIX	2094215
10 March 2023	15:38:10	BST	1318	283.80	CHIX	2094209
10 March 2023	15:39:30	BST	1390	283.80	CHIX	2096070
10 March 2023	15:40:53	BST	1371	283.90	CHIX	2097922
10 March 2023	15:40:53	BST	1351	283.90	CHIX	2097924
10 March 2023	15:40:53	BST	1439	283.90	CHIX	2097926
10 March 2023	15:41:11	BST	1613	283.80	CHIX	2098397
10 March 2023	15:41:21	BST	1277	283.70	CHIX	2098651
10 March 2023	15:42:34	BST	2097	283.30	CHIX	2100687
10 March 2023	15:44:37	BST	654	283.40	CHIX	2103836
10 March 2023	15:45:02	BST	716	283.40	CHIX	2104548
10 March 2023	15:45:08	BST	1562	283.30	CHIX	2104814
10 March 2023	15:45:08	BST	1585	283.30	CHIX	2104818
10 March 2023	15:46:44	BST	1306	283.50	CHIX	2107702
10 March 2023	15:47:12	BST	367	283.50	CHIX	2108399
10 March 2023	15:47:12	BST	1354	283.50	CHIX	2108397
10 March 2023	15:47:12	BST	96	283.50	CHIX	2108391
10 March 2023	15:47:12	BST	716	283.50	CHIX	2108389
10 March 2023	15:47:12	BST	680	283.50	CHIX	2108383
10 March 2023	15:47:12	BST	1376	283.50	CHIX	2108377
10 March 2023	15:47:12	BST	1564	283.50	CHIX	2108375
10 March 2023	15:49:16	BST	1849	283.60	CHIX	2111422
10 March 2023	15:49:16	BST	1345	283.60	CHIX	2111426
10 March 2023	15:50:47	BST	1382	283.70	CHIX	2113963
10 March 2023	15:50:47	BST	1315	283.70	CHIX	2113957
10 March 2023	15:50:47	BST	778	283.70	CHIX	2113951
10 March 2023	15:51:00	BST	1916	283.60	CHIX	2114605
10 March 2023	15:52:30	BST	650	283.90	CHIX	2117006
10 March 2023	15:52:30	BST	716	283.90	CHIX	2117004
10 March 2023	15:52:30	BST	850	283.90	CHIX	2117002
10 March 2023	15:52:30	BST	1469	283.90	CHIX	2116986
10 March 2023	15:53:25	BST	1368	283.90	CHIX	2118182
10 March 2023	15:55:25	BST	563	284.20	CHIX	2121232
10 March 2023	15:55:25	BST	132	284.20	CHIX	2121230
10 March 2023	15:55:31	BST	482	284.30	CHIX	2121572
10 March 2023	15:55:31	BST	992	284.30	CHIX	2121570
10 March 2023	15:55:40	BST	100	284.20	CHIX	2121874
10 March 2023	15:55:40	BST	251	284.20	CHIX	2121872
10 March 2023	15:55:48	BST	1949	284.20	CHIX	2122058
10 March 2023	15:55:48	BST	853	284.20	CHIX	2122054
10 March 2023	15:57:34	BST	1185	284.40	CHIX	2124588
10 March 2023	15:57:34	BST	440	284.40	CHIX	2124582
10 March 2023	15:57:34	BST	313	284.40	CHIX	2124580
10 March 2023	15:57:34	BST	1476	284.40	CHIX	2124584
10 March 2023	15:57:38	BST	323	284.40	CHIX	2124690
10 March 2023	15:58:45	BST	1419	284.40	CHIX	2126219
10 March 2023	15:59:08	BST	266	284.50	CHIX	2126860
10 March 2023	15:59:25	BST	597	284.50	CHIX	2127364
10 March 2023	15:59:25	BST	831	284.50	CHIX	2127362
10 March 2023	15:59:59	BST	441	284.60	CHIX	2128899
10 March 2023	16:00:02	BST	604	284.60	CHIX	2129243
10 March 2023	16:00:02	BST	850	284.60	CHIX	2129241
10 March 2023	16:00:20	BST	1935	284.50	CHIX	2130373
10 March 2023	16:00:20	BST	1281	284.50	CHIX	2130369
10 March 2023	16:01:52	BST	31	284.60	CHIX	2132724
10 March 2023	16:01:52	BST	1293	284.60	CHIX	2132722
10 March 2023	16:01:52	BST	513	284.60	CHIX	2132720
10 March 2023	16:01:52	BST	851	284.60	CHIX	2132718
10 March 2023	16:01:52	BST	618	284.60	CHIX	2132716
10 March 2023	16:02:14	BST	1283	284.50	CHIX	2133416
10 March 2023	16:02:14	BST	1314	284.50	CHIX	2133414
10 March 2023	16:03:18	BST	2959	284.60	CHIX	2134934
10 March 2023	16:04:27	BST	1790	284.80	CHIX	2137119
10 March 2023	16:04:34	BST	850	284.80	CHIX	2137292
10 March 2023	16:04:34	BST	618	284.80	CHIX	2137294
10 March 2023	16:05:17	BST	2403	284.70	CHIX	2138236
10 March 2023	16:07:13	BST	100	284.90	CHIX	2141387
10 March 2023	16:07:13	BST	2728	284.90	CHIX	2141385
10 March 2023	16:07:36	BST	654	284.90	CHIX	2142165
10 March 2023	16:07:36	BST	755	284.90	CHIX	2142161
10 March 2023	16:07:36	BST	850	284.90	CHIX	2142159
10 March 2023	16:07:36	BST	1281	284.90	CHIX	2142145
10 March 2023	16:07:36	BST	1437	284.90	CHIX	2142149
10 March 2023	16:07:36	BST	1800	284.90	CHIX	2142137
10 March 2023	16:08:28	BST	1280	284.90	CHIX	2143628
10 March 2023	16:10:28	BST	201	285.20	CHIX	2147695
10 March 2023	16:10:28	BST	1122	285.20	CHIX	2147693
10 March 2023	16:10:28	BST	1475	285.20	CHIX	2147689
10 March 2023	16:10:28	BST	1135	285.20	CHIX	2147685
10 March 2023	16:10:52	BST	1437	285.10	CHIX	2148233
10 March 2023	16:10:52	BST	1263	285.10	CHIX	2148221
10 March 2023	16:10:52	BST	1432	285.10	CHIX	2148227
10 March 2023	16:11:48	BST	1217	285.20	CHIX	2149921
10 March 2023	16:12:34	BST	1460	285.20	CHIX	2151153
10 March 2023	08:05:54	BST	2444	280.30	LSE	1544828
10 March 2023	08:05:55	BST	3530	280.30	LSE	1544873
10 March 2023	08:07:15	BST	5683	281.40	LSE	1547588
10 March 2023	08:07:21	BST	5607	281.20	LSE	1547697
10 March 2023	08:08:11	BST	4468	281.00	LSE	1549331
10 March 2023	08:08:11	BST	1686	281.00	LSE	1549335
10 March 2023	08:08:17	BST	5571	280.90	LSE	1549591
10 March 2023	08:08:19	BST	5515	280.80	LSE	1549665
10 March 2023	08:08:46	BST	1223	280.40	LSE	1555283
10 March 2023	08:08:46	BST	397	280.40	LSE	1555285
10 March 2023	08:08:46	BST	1154	280.40	LSE	1555287
10 March 2023	08:08:46	BST	1005	280.40	LSE	1555289
10 March 2023	08:08:46	BST	179	280.40	LSE	1555291
10 March 2023	08:08:46	BST	209	280.30	LSE	1555281
10 March 2023	08:08:46	BST	1223	280.30	LSE	1555279
10 March 2023	08:09:09	BST	5517	280.10	LSE	1556190
10 March 2023	08:09:32	BST	4579	279.70	LSE	1556936
10 March 2023	08:10:04	BST	1042	280.00	LSE	1557882
10 March 2023	08:10:04	BST	1154	280.00	LSE	1557878
10 March 2023	08:10:04	BST	297	280.00	LSE	1557880
10 March 2023	08:10:04	BST	1	280.00	LSE	1557884
10 March 2023	08:10:04	BST	1688	280.00	LSE	1557886
10 March 2023	08:10:04	BST	1223	280.00	LSE	1557876
10 March 2023	08:10:04	BST	5189	280.00	LSE	1557874
10 March 2023	08:10:56	BST	5458	280.20	LSE	1559697
10 March 2023	08:12:40	BST	3913	280.20	LSE	1563390
10 March 2023	08:12:40	BST	5584	280.20	LSE	1563388
10 March 2023	08:12:41	BST	1880	280.20	LSE	1563421
10 March 2023	08:14:17	BST	5808	280.00	LSE	1566090
10 March 2023	08:14:17	BST	5418	280.00	LSE	1566088
10 March 2023	08:15:11	BST	1477	280.10	LSE	1567692
10 March 2023	08:15:23	BST	5379	279.80	LSE	1568147
10 March 2023	08:16:01	BST	1223	280.40	LSE	1569253
10 March 2023	08:16:01	BST	1500	280.40	LSE	1569251
10 March 2023	08:16:01	BST	5559	280.30	LSE	1569247
10 March 2023	08:16:01	BST	5646	280.30	LSE	1569249
10 March 2023	08:16:03	BST	6171	280.20	LSE	1569330
10 March 2023	08:16:07	BST	5868	280.10	LSE	1569479
10 March 2023	08:16:55	BST	5350	280.20	LSE	1571032
10 March 2023	08:18:20	BST	5310	280.10	LSE	1573848
10 March 2023	08:21:05	BST	5293	280.50	LSE	1579072
10 March 2023	08:21:25	BST	5130	280.30	LSE	1579665
10 March 2023	08:23:33	BST	5605	281.30	LSE	1582862
10 March 2023	08:24:06	BST	5456	281.30	LSE	1583678
10 March 2023	08:25:01	BST	6054	281.10	LSE	1584798
10 March 2023	08:26:32	BST	6113	281.40	LSE	1587263
10 March 2023	08:29:21	BST	2423	281.70	LSE	1591594
10 March 2023	08:29:21	BST	943	281.70	LSE	1591592
10 March 2023	08:29:21	BST	1223	281.70	LSE	1591590
10 March 2023	08:29:21	BST	1154	281.70	LSE	1591588
10 March 2023	08:29:21	BST	5165	281.70	LSE	1591580
10 March 2023	08:31:28	BST	5363	281.40	LSE	1595958
10 March 2023	08:33:00	BST	5387	281.60	LSE	1598682
10 March 2023	08:34:03	BST	6259	281.90	LSE	1600351
10 March 2023	08:35:05	BST	5535	281.70	LSE	1602042
10 March 2023	08:38:03	BST	5208	282.40	LSE	1607137
10 March 2023	08:41:25	BST	869	282.60	LSE	1612382
10 March 2023	08:41:25	BST	5190	282.60	LSE	1612380
10 March 2023	08:43:14	BST	4549	282.50	LSE	1615461
10 March 2023	08:43:14	BST	1584	282.50	LSE	1615459
10 March 2023	08:47:07	BST	6159	283.00	LSE	1620728
10 March 2023	08:52:41	BST	2913	282.80	LSE	1629068
10 March 2023	08:52:41	BST	2601	282.80	LSE	1629070
10 March 2023	08:56:34	BST	3076	282.70	LSE	1634392
10 March 2023	08:56:34	BST	2676	282.70	LSE	1634390
10 March 2023	08:57:05	BST	1163	283.00	LSE	1635047
10 March 2023	08:57:05	BST	967	283.00	LSE	1635045
10 March 2023	08:57:05	BST	647	283.00	LSE	1635043
10 March 2023	08:57:05	BST	839	283.00	LSE	1635041
10 March 2023	08:57:05	BST	1223	283.00	LSE	1635039
10 March 2023	08:57:05	BST	1154	283.00	LSE	1635037
10 March 2023	08:57:05	BST	7187	282.90	LSE	1635035
10 March 2023	08:58:35	BST	5739	283.20	LSE	1637240
10 March 2023	08:58:36	BST	5283	283.00	LSE	1637270
10 March 2023	08:59:17	BST	5505	282.80	LSE	1638305
10 March 2023	09:04:01	BST	5819	282.60	LSE	1643858
10 March 2023	09:05:54	BST	5099	282.90	LSE	1647226
10 March 2023	09:10:08	BST	5630	283.90	LSE	1653309
10 March 2023	09:11:55	BST	5350	283.60	LSE	1655603
10 March 2023	09:17:18	BST	5987	283.60	LSE	1661540
10 March 2023	09:23:03	BST	5274	283.50	LSE	1668692
10 March 2023	09:25:29	BST	600	283.80	LSE	1671793
10 March 2023	09:25:29	BST	361	283.80	LSE	1671787
10 March 2023	09:25:29	BST	600	283.80	LSE	1671785
10 March 2023	09:25:29	BST	1270	283.80	LSE	1671783
10 March 2023	09:28:08	BST	5762	284.40	LSE	1675743
10 March 2023	09:34:14	BST	5692	285.00	LSE	1683960
10 March 2023	09:35:00	BST	5086	284.90	LSE	1684863
10 March 2023	09:36:15	BST	5142	284.90	LSE	1687907
10 March 2023	09:42:26	BST	6112	285.20	LSE	1695581
10 March 2023	09:48:37	BST	5097	284.60	LSE	1703576
10 March 2023	09:54:17	BST	837	284.20	LSE	1711222
10 March 2023	09:54:30	BST	2249	284.20	LSE	1711468
10 March 2023	09:54:30	BST	883	284.20	LSE	1711466
10 March 2023	09:54:30	BST	2249	284.20	LSE	1711464
10 March 2023	10:08:30	BST	5176	284.40	LSE	1725473
10 March 2023	10:15:53	BST	6172	284.20	LSE	1732135
10 March 2023	10:21:20	BST	5963	284.40	LSE	1737056
10 March 2023	10:39:18	BST	5660	283.60	LSE	1752728
10 March 2023	10:41:05	BST	6129	283.50	LSE	1754170
10 March 2023	10:46:50	BST	5046	283.90	LSE	1758266
10 March 2023	10:51:59	BST	5363	283.70	LSE	1762867
10 March 2023	11:00:57	BST	6191	283.90	LSE	1769744
10 March 2023	11:05:27	BST	5214	284.00	LSE	1773035
10 March 2023	11:21:14	BST	5150	284.10	LSE	1784623
10 March 2023	11:30:10	BST	6059	284.20	LSE	1790580
10 March 2023	11:34:22	BST	600	284.50	LSE	1793301
10 March 2023	11:34:22	BST	2462	284.50	LSE	1793299
10 March 2023	11:34:22	BST	2444	284.50	LSE	1793303
10 March 2023	11:41:42	BST	5569	284.70	LSE	1798424
10 March 2023	11:49:58	BST	5368	285.00	LSE	1805118
10 March 2023	11:55:28	BST	1919	285.10	LSE	1809162
10 March 2023	11:55:28	BST	3732	285.10	LSE	1809160
10 March 2023	12:02:13	BST	4498	284.90	LSE	1814201
10 March 2023	12:02:13	BST	572	284.90	LSE	1814199
10 March 2023	12:13:35	BST	5480	284.90	LSE	1822019
10 March 2023	12:16:15	BST	5407	285.00	LSE	1823461
10 March 2023	12:29:35	BST	5660	285.20	LSE	1831686
10 March 2023	12:35:11	BST	5939	285.20	LSE	1835467
10 March 2023	12:41:50	BST	2833	284.90	LSE	1840185
10 March 2023	12:41:50	BST	3263	284.90	LSE	1840181
10 March 2023	12:46:47	BST	5302	284.90	LSE	1843447
10 March 2023	12:58:45	BST	5603	284.30	LSE	1852951
10 March 2023	13:00:57	BST	6081	284.00	LSE	1855052
10 March 2023	13:10:41	BST	5172	283.60	LSE	1862456
10 March 2023	13:13:19	BST	6197	283.60	LSE	1864538
10 March 2023	13:17:14	BST	5615	283.40	LSE	1868774
10 March 2023	13:18:33	BST	6073	283.50	LSE	1870019
10 March 2023	13:21:42	BST	2079	283.40	LSE	1873117
10 March 2023	13:21:42	BST	3198	283.40	LSE	1873115
10 March 2023	13:28:36	BST	5847	283.40	LSE	1878491
10 March 2023	13:29:50	BST	5225	283.00	LSE	1881114
10 March 2023	13:31:49	BST	1436	284.00	LSE	1888587
10 March 2023	13:31:49	BST	3781	284.00	LSE	1888585
10 March 2023	13:32:16	BST	5431	283.90	LSE	1889857
10 March 2023	13:34:22	BST	5803	283.90	LSE	1892908
10 March 2023	13:36:49	BST	5332	284.30	LSE	1896916
10 March 2023	13:39:01	BST	5348	284.10	LSE	1901161
10 March 2023	13:43:28	BST	251	284.30	LSE	1905158
10 March 2023	13:43:28	BST	5379	284.30	LSE	1905160
10 March 2023	13:43:28	BST	3215	284.40	LSE	1905149
10 March 2023	13:43:28	BST	1963	284.40	LSE	1905147
10 March 2023	13:49:38	BST	5833	285.00	LSE	1911202
10 March 2023	13:52:03	BST	5959	285.10	LSE	1913869
10 March 2023	13:52:04	BST	1158	285.10	LSE	1913929
10 March 2023	13:52:04	BST	714	285.10	LSE	1913927
10 March 2023	13:52:04	BST	442	285.10	LSE	1913925
10 March 2023	13:52:04	BST	1158	285.10	LSE	1913923
10 March 2023	13:52:04	BST	905	285.10	LSE	1913921
10 March 2023	13:52:04	BST	1171	285.10	LSE	1913919
10 March 2023	13:55:49	BST	6039	285.10	LSE	1917161
10 March 2023	13:56:00	BST	5843	285.00	LSE	1917419
10 March 2023	13:56:49	BST	5196	284.90	LSE	1918127
10 March 2023	14:00:38	BST	267	285.30	LSE	1921486
10 March 2023	14:00:38	BST	569	285.30	LSE	1921494
10 March 2023	14:00:38	BST	4268	285.30	LSE	1921492
10 March 2023	14:02:22	BST	1181	285.00	LSE	1923192
10 March 2023	14:02:22	BST	1142	285.00	LSE	1923190
10 March 2023	14:02:22	BST	1389	285.00	LSE	1923188
10 March 2023	14:02:22	BST	914	285.00	LSE	1923186
10 March 2023	14:02:22	BST	1371	285.00	LSE	1923184
10 March 2023	14:05:39	BST	2241	284.90	LSE	1926618
10 March 2023	14:05:39	BST	1021	284.90	LSE	1926616
10 March 2023	14:05:39	BST	1067	284.90	LSE	1926614
10 March 2023	14:05:39	BST	925	284.90	LSE	1926612
10 March 2023	14:05:39	BST	5622	284.90	LSE	1926604
10 March 2023	14:06:53	BST	1900	285.00	LSE	1927757
10 March 2023	14:06:53	BST	4297	285.00	LSE	1927759
10 March 2023	14:06:53	BST	6050	285.00	LSE	1927753
10 March 2023	14:07:40	BST	5322	285.10	LSE	1928467
10 March 2023	14:09:29	BST	5644	285.30	LSE	1930114
10 March 2023	14:10:22	BST	6038	285.40	LSE	1930821
10 March 2023	14:12:16	BST	597	285.80	LSE	1932550
10 March 2023	14:12:16	BST	1021	285.80	LSE	1932548
10 March 2023	14:12:16	BST	1717	285.80	LSE	1932542
10 March 2023	14:12:16	BST	988	285.80	LSE	1932546
10 March 2023	14:12:16	BST	1737	285.80	LSE	1932544
10 March 2023	14:12:26	BST	10343	285.90	LSE	1932728
10 March 2023	14:12:47	BST	6014	285.90	LSE	1932962
10 March 2023	14:12:47	BST	5519	285.90	LSE	1932960
10 March 2023	14:12:57	BST	5388	285.80	LSE	1933134
10 March 2023	14:13:01	BST	5649	285.60	LSE	1933276
10 March 2023	14:13:02	BST	487	285.60	LSE	1933297
10 March 2023	14:18:16	BST	5452	285.20	LSE	1939169
10 March 2023	14:19:46	BST	1705	285.10	LSE	1941369
10 March 2023	14:19:47	BST	1660	285.10	LSE	1941387
10 March 2023	14:19:52	BST	2888	285.10	LSE	1941448
10 March 2023	14:20:01	BST	5538	285.00	LSE	1941620
10 March 2023	14:20:01	BST	6277	285.00	LSE	1941618
10 March 2023	14:22:04	BST	4110	285.00	LSE	1943493
10 March 2023	14:22:04	BST	1753	285.00	LSE	1943491
10 March 2023	14:22:25	BST	4400	285.00	LSE	1943854
10 March 2023	14:22:35	BST	625	285.00	LSE	1943958
10 March 2023	14:23:04	BST	5464	285.00	LSE	1944526
10 March 2023	14:24:06	BST	6743	285.40	LSE	1946492
10 March 2023	14:24:12	BST	5013	285.40	LSE	1946606
10 March 2023	14:24:12	BST	289	285.40	LSE	1946604
10 March 2023	14:24:21	BST	7785	285.50	LSE	1946773
10 March 2023	14:24:22	BST	5072	285.40	LSE	1946828
10 March 2023	14:24:23	BST	5232	285.40	LSE	1946841
10 March 2023	14:25:08	BST	1240	285.60	LSE	1947959
10 March 2023	14:26:00	BST	516	285.60	LSE	1948789
10 March 2023	14:27:02	BST	3955	285.50	LSE	1949982
10 March 2023	14:27:02	BST	1591	285.50	LSE	1949980
10 March 2023	14:27:02	BST	5514	285.60	LSE	1949972
10 March 2023	14:27:02	BST	1393	285.60	LSE	1949970
10 March 2023	14:27:02	BST	600	285.60	LSE	1949963
10 March 2023	14:27:02	BST	2234	285.60	LSE	1949961
10 March 2023	14:27:42	BST	5079	285.30	LSE	1950559
10 March 2023	14:29:28	BST	5114	285.00	LSE	1952441
10 March 2023	14:29:33	BST	5261	284.80	LSE	1952536
10 March 2023	14:30:21	BST	3275	284.40	LSE	1956411
10 March 2023	14:30:21	BST	1885	284.40	LSE	1956415
10 March 2023	14:31:38	BST	2785	284.70	LSE	1960528
10 March 2023	14:31:38	BST	2721	284.70	LSE	1960517
10 March 2023	14:31:38	BST	5300	284.70	LSE	1960513
10 March 2023	14:33:38	BST	5969	285.00	LSE	1965601
10 March 2023	14:34:12	BST	5282	284.80	LSE	1968828
10 March 2023	14:34:12	BST	256	284.80	LSE	1968826
10 March 2023	14:34:39	BST	4442	284.20	LSE	1970082
10 March 2023	14:34:40	BST	714	284.20	LSE	1970093
10 March 2023	14:35:45	BST	5452	284.10	LSE	1972289
10 March 2023	14:35:45	BST	5216	284.10	LSE	1972278
10 March 2023	14:37:02	BST	5146	283.70	LSE	1974321
10 March 2023	14:38:20	BST	5267	283.30	LSE	1976453
10 March 2023	14:40:27	BST	4114	282.70	LSE	1980011
10 March 2023	14:40:27	BST	600	282.70	LSE	1980009
10 March 2023	14:40:27	BST	789	282.70	LSE	1980007
10 March 2023	14:41:15	BST	4530	282.00	LSE	1981939
10 March 2023	14:41:15	BST	900	282.00	LSE	1981937
10 March 2023	14:43:01	BST	5714	282.30	LSE	1986911
10 March 2023	14:43:47	BST	5866	282.60	LSE	1988787
10 March 2023	14:46:02	BST	1180	282.20	LSE	1995476
10 March 2023	14:46:03	BST	4644	282.20	LSE	1995512
10 March 2023	14:47:00	BST	5866	281.90	LSE	1998275
10 March 2023	14:48:21	BST	5126	281.70	LSE	2001106
10 March 2023	14:52:09	BST	5453	282.10	LSE	2008777
10 March 2023	14:54:25	BST	5435	282.60	LSE	2013491
10 March 2023	14:54:38	BST	27	282.50	LSE	2013974
10 March 2023	14:54:38	BST	6229	282.50	LSE	2013972
10 March 2023	14:57:18	BST	1945	282.50	LSE	2018208
10 March 2023	14:57:18	BST	2529	282.50	LSE	2018204
10 March 2023	14:57:18	BST	600	282.50	LSE	2018206
10 March 2023	14:59:15	BST	6002	283.10	LSE	2021673
10 March 2023	15:01:33	BST	5270	283.50	LSE	2030725
10 March 2023	15:05:29	BST	1529	283.60	LSE	2040445
10 March 2023	15:05:29	BST	1509	283.60	LSE	2040443
10 March 2023	15:05:29	BST	1021	283.60	LSE	2040449
10 March 2023	15:05:29	BST	1013	283.60	LSE	2040447
10 March 2023	15:05:29	BST	189	283.60	LSE	2040451
10 March 2023	15:07:31	BST	5895	284.10	LSE	2044219
10 March 2023	15:07:56	BST	5089	283.90	LSE	2044708
10 March 2023	15:11:44	BST	5020	284.10	LSE	2051166
10 March 2023	15:13:14	BST	3963	284.00	LSE	2054346
10 March 2023	15:13:14	BST	2190	284.00	LSE	2054344
10 March 2023	15:15:30	BST	2112	283.30	LSE	2058905
10 March 2023	15:15:30	BST	600	283.30	LSE	2058907
10 March 2023	15:15:30	BST	3133	283.30	LSE	2058909
10 March 2023	15:16:33	BST	5863	283.30	LSE	2060405
10 March 2023	15:16:47	BST	4431	283.20	LSE	2060838
10 March 2023	15:16:47	BST	1220	283.20	LSE	2060836
10 March 2023	15:16:47	BST	96	283.20	LSE	2060834
10 March 2023	15:19:03	BST	2852	283.60	LSE	2064500
10 March 2023	15:19:03	BST	600	283.60	LSE	2064497
10 March 2023	15:19:03	BST	2032	283.60	LSE	2064493
10 March 2023	15:19:38	BST	937	283.50	LSE	2065676
10 March 2023	15:19:41	BST	5294	283.40	LSE	2065792
10 March 2023	15:21:22	BST	5738	283.60	LSE	2068395
10 March 2023	15:23:17	BST	4161	283.50	LSE	2071053
10 March 2023	15:23:17	BST	600	283.50	LSE	2071051
10 March 2023	15:23:17	BST	1199	283.50	LSE	2071045
10 March 2023	15:26:41	BST	200	284.10	LSE	2077272
10 March 2023	15:26:41	BST	304	284.10	LSE	2077270
10 March 2023	15:26:41	BST	189	284.10	LSE	2077264
10 March 2023	15:26:41	BST	500	284.10	LSE	2077262
10 March 2023	15:26:41	BST	243	284.10	LSE	2077266
10 March 2023	15:26:41	BST	180	284.10	LSE	2077268
10 March 2023	15:26:42	BST	200	284.10	LSE	2077316
10 March 2023	15:26:42	BST	169	284.10	LSE	2077314
10 March 2023	15:28:17	BST	4358	284.20	LSE	2079662
10 March 2023	15:28:17	BST	600	284.20	LSE	2079660
10 March 2023	15:28:17	BST	772	284.20	LSE	2079654
10 March 2023	15:28:30	BST	5571	284.10	LSE	2079937
10 March 2023	15:29:59	BST	6074	284.10	LSE	2081823
10 March 2023	15:32:06	BST	600	283.80	LSE	2085456
10 March 2023	15:32:06	BST	600	283.80	LSE	2085454
10 March 2023	15:32:06	BST	600	283.80	LSE	2085452
10 March 2023	15:32:06	BST	600	283.80	LSE	2085450
10 March 2023	15:32:06	BST	600	283.80	LSE	2085448
10 March 2023	15:32:10	BST	200	283.80	LSE	2085510
10 March 2023	15:32:10	BST	400	283.80	LSE	2085508
10 March 2023	15:32:10	BST	600	283.80	LSE	2085506
10 March 2023	15:33:40	BST	5014	284.20	LSE	2087735
10 March 2023	15:37:38	BST	4342	283.80	LSE	2093511
10 March 2023	15:37:38	BST	600	283.80	LSE	2093507
10 March 2023	15:37:38	BST	748	283.80	LSE	2093505
10 March 2023	15:38:10	BST	3347	283.80	LSE	2094221
10 March 2023	15:38:10	BST	2751	283.80	LSE	2094219
10 March 2023	15:38:10	BST	5976	283.80	LSE	2094211
10 March 2023	15:40:52	BST	600	283.90	LSE	2097907
10 March 2023	15:40:53	BST	4723	283.90	LSE	2097914
10 March 2023	15:41:11	BST	1220	283.80	LSE	2098405
10 March 2023	15:41:11	BST	1600	283.80	LSE	2098403
10 March 2023	15:41:11	BST	1220	283.80	LSE	2098401
10 March 2023	15:41:12	BST	5659	283.80	LSE	2098491
10 March 2023	15:41:12	BST	1920	283.80	LSE	2098489
10 March 2023	15:41:24	BST	92	283.50	LSE	2098813
10 March 2023	15:41:24	BST	2798	283.50	LSE	2098811
10 March 2023	15:41:24	BST	40	283.50	LSE	2098809
10 March 2023	15:41:24	BST	1262	283.40	LSE	2098807
10 March 2023	15:41:24	BST	1054	283.40	LSE	2098805
10 March 2023	15:41:24	BST	951	283.50	LSE	2098798
10 March 2023	15:41:24	BST	1509	283.50	LSE	2098796
10 March 2023	15:41:24	BST	1529	283.50	LSE	2098794
10 March 2023	15:41:24	BST	1044	283.40	LSE	2098792
10 March 2023	15:42:34	BST	5958	283.30	LSE	2100685
10 March 2023	15:45:08	BST	2008	283.30	LSE	2104820
10 March 2023	15:45:08	BST	1842	283.30	LSE	2104824
10 March 2023	15:45:08	BST	11	283.30	LSE	2104828
10 March 2023	15:45:21	BST	180	283.40	LSE	2105302
10 March 2023	15:45:21	BST	180	283.40	LSE	2105300
10 March 2023	15:45:21	BST	160	283.40	LSE	2105298
10 March 2023	15:45:21	BST	170	283.40	LSE	2105296
10 March 2023	15:45:21	BST	180	283.40	LSE	2105294
10 March 2023	15:45:21	BST	200	283.40	LSE	2105292
10 March 2023	15:45:21	BST	430	283.40	LSE	2105290
10 March 2023	15:45:21	BST	230	283.40	LSE	2105288
10 March 2023	15:45:21	BST	568	283.40	LSE	2105286
10 March 2023	15:49:16	BST	11558	283.60	LSE	2111428
10 March 2023	15:50:47	BST	1051	283.70	LSE	2113969
10 March 2023	15:50:47	BST	2121	283.70	LSE	2113973
10 March 2023	15:50:47	BST	1914	283.70	LSE	2113971
10 March 2023	15:50:47	BST	991	283.70	LSE	2113967
10 March 2023	15:50:47	BST	2447	283.70	LSE	2113965
10 March 2023	15:50:47	BST	5032	283.70	LSE	2113959
10 March 2023	15:51:00	BST	600	283.60	LSE	2114611
10 March 2023	15:51:00	BST	44	283.60	LSE	2114609
10 March 2023	15:51:00	BST	1220	283.60	LSE	2114607
10 March 2023	15:52:30	BST	799	283.90	LSE	2117026
10 March 2023	15:52:30	BST	1006	283.90	LSE	2117024
10 March 2023	15:52:30	BST	1914	283.90	LSE	2117022
10 March 2023	15:52:30	BST	1891	283.90	LSE	2117020
10 March 2023	15:52:30	BST	5544	283.90	LSE	2116992
10 March 2023	15:52:30	BST	5666	283.90	LSE	2116994
10 March 2023	15:54:58	BST	1140	284.00	LSE	2120310
10 March 2023	15:55:48	BST	5637	284.20	LSE	2122060
10 March 2023	15:57:43	BST	812	284.30	LSE	2124805
10 March 2023	15:58:29	BST	1914	284.40	LSE	2125908
10 March 2023	15:58:29	BST	1891	284.40	LSE	2125906
10 March 2023	15:58:29	BST	189	284.40	LSE	2125904
10 March 2023	15:58:29	BST	962	284.40	LSE	2125902
10 March 2023	15:59:16	BST	1891	284.50	LSE	2127093
10 March 2023	15:59:16	BST	1909	284.50	LSE	2127091
10 March 2023	15:59:16	BST	826	284.50	LSE	2127089
10 March 2023	15:59:36	BST	948	284.50	LSE	2127796
10 March 2023	15:59:56	BST	1914	284.60	LSE	2128750
10 March 2023	15:59:56	BST	1891	284.60	LSE	2128748
10 March 2023	15:59:56	BST	410	284.60	LSE	2128746
10 March 2023	16:00:20	BST	4672	284.50	LSE	2130377
10 March 2023	16:00:20	BST	1993	284.50	LSE	2130375
10 March 2023	16:01:16	BST	1891	284.60	LSE	2131710
10 March 2023	16:01:16	BST	985	284.60	LSE	2131708
10 March 2023	16:01:16	BST	1914	284.60	LSE	2131706
10 March 2023	16:01:16	BST	400	284.60	LSE	2131704
10 March 2023	16:02:14	BST	5913	284.50	LSE	2133422
10 March 2023	16:03:18	BST	5599	284.60	LSE	2134942
10 March 2023	16:04:27	BST	1021	284.80	LSE	2137127
10 March 2023	16:04:27	BST	1043	284.80	LSE	2137125
10 March 2023	16:04:27	BST	1900	284.80	LSE	2137123
10 March 2023	16:04:27	BST	1100	284.80	LSE	2137121
10 March 2023	16:05:17	BST	2300	284.70	LSE	2138244
10 March 2023	16:05:17	BST	1200	284.70	LSE	2138242
10 March 2023	16:05:17	BST	1891	284.70	LSE	2138240
10 March 2023	16:05:17	BST	1056	284.70	LSE	2138246
10 March 2023	16:05:17	BST	1534	284.70	LSE	2138248
10 March 2023	16:05:17	BST	1914	284.70	LSE	2138250
10 March 2023	16:05:17	BST	6108	284.70	LSE	2138238
10 March 2023	16:07:36	BST	1021	284.90	LSE	2142171
10 March 2023	16:07:36	BST	3023	284.90	LSE	2142177
10 March 2023	16:07:36	BST	1311	284.90	LSE	2142173
10 March 2023	16:07:36	BST	501	284.90	LSE	2142157
10 March 2023	16:07:36	BST	1600	284.90	LSE	2142155
10 March 2023	16:07:36	BST	1891	284.90	LSE	2142153
10 March 2023	16:07:36	BST	1914	284.90	LSE	2142151
10 March 2023	16:07:36	BST	6052	284.90	LSE	2142143
10 March 2023	16:10:28	BST	1891	285.20	LSE	2147714
10 March 2023	16:10:36	BST	1914	285.20	LSE	2147909
10 March 2023	16:10:36	BST	122	285.20	LSE	2147907
10 March 2023	16:10:36	BST	643	285.20	LSE	2147905
10 March 2023	16:10:36	BST	1891	285.20	LSE	2147903
10 March 2023	16:10:36	BST	413	285.20	LSE	2147901
10 March 2023	16:10:52	BST	971	285.10	LSE	2148235
10 March 2023	16:10:52	BST	1500	285.10	LSE	2148231
10 March 2023	16:10:52	BST	1891	285.10	LSE	2148237
10 March 2023	16:10:52	BST	1494	285.10	LSE	2148239
10 March 2023	16:10:52	BST	88	285.10	LSE	2148241
10 March 2023	16:10:52	BST	6216	285.10	LSE	2148229
10 March 2023	16:12:34	BST	6020	285.20	LSE	2151157

Date: 10 March 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary