6-K 1 a5010s.htm TRANSACTION IN OWN SHARES a5010s
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 09, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
9 March 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
09 March 2023
528,774
294.10
290.30
292.5558
LSE
09 March 2023
231,608
294.00
290.00
292.5261
CHIX
09 March 2023
466,337
294.10
290.00
292.5237
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,931,143 Ordinary Shares in treasury and have 9,676,891,956 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
09 March 2023
08:05:41
BST
2066
291.00
BATE
1425002
09 March 2023
08:05:41
BST
1401
291.00
BATE
1424998
09 March 2023
08:06:38
BST
1464
290.70
BATE
1426377
09 March 2023
08:06:40
BST
1891
290.50
BATE
1426432
09 March 2023
08:08:43
BST
1430
290.60
BATE
1431706
09 March 2023
08:08:43
BST
1478
290.60
BATE
1431708
09 March 2023
08:09:52
BST
1478
290.50
BATE
1433372
09 March 2023
08:10:05
BST
1704
290.40
BATE
1433857
09 March 2023
08:10:36
BST
235
290.30
BATE
1434562
09 March 2023
08:10:36
BST
700
290.30
BATE
1434559
09 March 2023
08:10:36
BST
527
290.30
BATE
1434557
09 March 2023
08:10:36
BST
1474
290.30
BATE
1434549
09 March 2023
08:13:37
BST
631
290.10
BATE
1438959
09 March 2023
08:13:37
BST
572
290.10
BATE
1438957
09 March 2023
08:13:37
BST
1737
290.10
BATE
1438955
09 March 2023
08:14:19
BST
1465
290.00
BATE
1439963
09 March 2023
08:15:23
BST
1308
290.10
BATE
1441269
09 March 2023
08:17:40
BST
1327
290.80
BATE
1444563
09 March 2023
08:19:08
BST
1226
291.40
BATE
1446598
09 March 2023
08:19:27
BST
557
291.40
BATE
1447105
09 March 2023
08:19:27
BST
812
291.40
BATE
1447103
09 March 2023
08:19:36
BST
1559
291.30
BATE
1447353
09 March 2023
08:19:36
BST
1369
291.30
BATE
1447347
09 March 2023
08:19:36
BST
1291
291.30
BATE
1447345
09 March 2023
08:19:37
BST
1452
291.20
BATE
1447410
09 March 2023
08:22:14
BST
1315
291.10
BATE
1451022
09 March 2023
08:22:15
BST
1431
291.00
BATE
1451049
09 March 2023
08:24:35
BST
1473
290.90
BATE
1454213
09 March 2023
08:24:35
BST
1209
290.90
BATE
1454207
09 March 2023
08:24:35
BST
32
290.90
BATE
1454204
09 March 2023
08:28:53
BST
612
291.00
BATE
1459740
09 March 2023
08:28:53
BST
90
291.00
BATE
1459738
09 March 2023
08:28:53
BST
626
291.00
BATE
1459742
09 March 2023
08:28:53
BST
612
291.00
BATE
1459736
09 March 2023
08:28:53
BST
626
291.00
BATE
1459734
09 March 2023
08:30:39
BST
2812
291.00
BATE
1462772
09 March 2023
08:31:02
BST
847
290.90
BATE
1463347
09 March 2023
08:31:03
BST
1112
290.90
BATE
1463403
09 March 2023
08:31:03
BST
334
290.90
BATE
1463401
09 March 2023
08:31:03
BST
652
290.90
BATE
1463399
09 March 2023
08:31:16
BST
1255
290.80
BATE
1463819
09 March 2023
08:35:40
BST
2907
291.50
BATE
1470975
09 March 2023
08:35:50
BST
1740
291.30
BATE
1471328
09 March 2023
08:37:54
BST
1599
291.70
BATE
1474518
09 March 2023
08:38:36
BST
1466
291.50
BATE
1475791
09 March 2023
08:40:53
BST
1375
291.50
BATE
1479265
09 March 2023
08:41:18
BST
577
291.40
BATE
1479847
09 March 2023
08:41:18
BST
1005
291.40
BATE
1479845
09 March 2023
08:43:01
BST
1406
291.30
BATE
1482329
09 March 2023
08:45:30
BST
1296
291.30
BATE
1486044
09 March 2023
08:45:49
BST
1680
291.20
BATE
1486497
09 March 2023
08:46:27
BST
1342
291.00
BATE
1487325
09 March 2023
08:48:11
BST
1431
290.90
BATE
1489629
09 March 2023
08:49:34
BST
1141
290.80
BATE
1491514
09 March 2023
08:49:40
BST
1255
290.80
BATE
1491614
09 March 2023
08:49:40
BST
81
290.80
BATE
1491612
09 March 2023
08:53:34
BST
223
291.30
BATE
1497903
09 March 2023
08:53:34
BST
600
291.30
BATE
1497901
09 March 2023
08:53:34
BST
626
291.30
BATE
1497899
09 March 2023
08:53:35
BST
1395
291.20
BATE
1497940
09 March 2023
08:54:55
BST
1240
291.10
BATE
1499509
09 March 2023
08:58:25
BST
189
291.30
BATE
1504252
09 March 2023
08:58:25
BST
556
291.30
BATE
1504250
09 March 2023
08:58:25
BST
612
291.30
BATE
1504248
09 March 2023
08:58:25
BST
1453
291.30
BATE
1504239
09 March 2023
08:58:25
BST
1406
291.30
BATE
1504244
09 March 2023
09:00:50
BST
1205
291.60
BATE
1508138
09 March 2023
09:00:59
BST
1376
291.40
BATE
1508336
09 March 2023
09:01:44
BST
1207
291.30
BATE
1509309
09 March 2023
09:07:41
BST
2239
291.30
BATE
1517627
09 March 2023
09:09:24
BST
817
291.40
BATE
1519431
09 March 2023
09:15:29
BST
6162
292.00
BATE
1527114
09 March 2023
09:15:29
BST
520
292.00
BATE
1527112
09 March 2023
09:15:29
BST
626
292.00
BATE
1527110
09 March 2023
09:15:29
BST
612
292.00
BATE
1527108
09 March 2023
09:17:06
BST
1667
292.10
BATE
1529361
09 March 2023
09:17:06
BST
2037
292.20
BATE
1529355
09 March 2023
09:17:45
BST
1425
291.80
BATE
1530275
09 March 2023
09:21:55
BST
1485
291.70
BATE
1536799
09 March 2023
09:25:31
BST
1321
291.80
BATE
1542234
09 March 2023
09:25:31
BST
1365
291.80
BATE
1542232
09 March 2023
09:25:58
BST
1924
291.70
BATE
1542966
09 March 2023
09:28:12
BST
1212
291.70
BATE
1546598
09 March 2023
09:28:43
BST
1508
291.60
BATE
1547285
09 March 2023
09:29:19
BST
1441
291.50
BATE
1548114
09 March 2023
09:30:44
BST
200
291.30
BATE
1550466
09 March 2023
09:30:44
BST
1030
291.30
BATE
1550464
09 March 2023
09:31:32
BST
1421
291.30
BATE
1551598
09 March 2023
09:39:20
BST
1369
291.50
BATE
1562508
09 March 2023
09:39:20
BST
2406
291.50
BATE
1562506
09 March 2023
09:43:07
BST
1320
291.50
BATE
1567602
09 March 2023
09:43:07
BST
1412
291.50
BATE
1567594
09 March 2023
09:43:07
BST
1388
291.60
BATE
1567585
09 March 2023
09:43:25
BST
1368
291.30
BATE
1568100
09 March 2023
09:46:33
BST
1470
291.20
BATE
1572695
09 March 2023
09:49:41
BST
1461
291.40
BATE
1577344
09 March 2023
09:50:09
BST
1345
291.40
BATE
1577994
09 March 2023
09:51:23
BST
1377
291.40
BATE
1579974
09 March 2023
09:53:05
BST
1424
291.50
BATE
1582618
09 March 2023
09:55:00
BST
1355
291.50
BATE
1585086
09 March 2023
09:55:11
BST
1434
291.30
BATE
1585351
09 March 2023
09:55:11
BST
38
291.30
BATE
1585349
09 March 2023
10:01:22
BST
113
291.20
BATE
1594400
09 March 2023
10:01:22
BST
281
291.20
BATE
1594398
09 March 2023
10:01:24
BST
141
291.20
BATE
1594419
09 March 2023
10:02:32
BST
83
291.20
BATE
1595393
09 March 2023
10:02:32
BST
1941
291.20
BATE
1595387
09 March 2023
10:03:27
BST
2362
291.30
BATE
1596343
09 March 2023
10:06:49
BST
38
291.50
BATE
1599397
09 March 2023
10:07:08
BST
1223
291.50
BATE
1599668
09 March 2023
10:08:15
BST
2434
291.40
BATE
1600802
09 March 2023
10:08:15
BST
1260
291.40
BATE
1600806
09 March 2023
10:09:52
BST
1469
291.30
BATE
1602272
09 March 2023
10:10:40
BST
1409
291.30
BATE
1602923
09 March 2023
10:10:52
BST
1396
291.20
BATE
1603063
09 March 2023
10:17:04
BST
601
291.30
BATE
1608226
09 March 2023
10:17:04
BST
628
291.30
BATE
1608224
09 March 2023
10:17:04
BST
19
291.30
BATE
1608230
09 March 2023
10:17:04
BST
603
291.30
BATE
1608228
09 March 2023
10:17:04
BST
1844
291.40
BATE
1608218
09 March 2023
10:17:04
BST
1634
291.40
BATE
1608216
09 March 2023
10:17:07
BST
1786
291.00
BATE
1608302
09 March 2023
10:20:12
BST
1246
291.10
BATE
1611023
09 March 2023
10:23:04
BST
1251
291.30
BATE
1613580
09 March 2023
10:26:00
BST
1745
291.40
BATE
1615865
09 March 2023
10:29:00
BST
628
291.70
BATE
1618251
09 March 2023
10:29:00
BST
628
291.70
BATE
1618249
09 March 2023
10:31:22
BST
475
292.00
BATE
1620317
09 March 2023
10:32:22
BST
652
292.00
BATE
1620970
09 March 2023
10:32:22
BST
628
292.00
BATE
1620968
09 March 2023
10:32:22
BST
1991
292.00
BATE
1620966
09 March 2023
10:35:01
BST
2225
292.20
BATE
1622917
09 March 2023
10:37:07
BST
2047
292.30
BATE
1624380
09 March 2023
10:37:56
BST
1560
292.20
BATE
1625153
09 March 2023
10:42:23
BST
1292
292.10
BATE
1629341
09 March 2023
10:42:23
BST
1314
292.10
BATE
1629337
09 March 2023
10:42:27
BST
1645
292.00
BATE
1629370
09 March 2023
10:42:43
BST
1265
291.90
BATE
1629607
09 March 2023
10:48:11
BST
1326
292.20
BATE
1634076
09 March 2023
10:52:08
BST
1494
292.50
BATE
1637757
09 March 2023
10:53:00
BST
1916
292.40
BATE
1638549
09 March 2023
10:56:15
BST
1457
292.60
BATE
1641227
09 March 2023
10:56:15
BST
1527
292.60
BATE
1641225
09 March 2023
10:57:59
BST
1372
292.80
BATE
1642829
09 March 2023
10:59:04
BST
1460
292.60
BATE
1643633
09 March 2023
11:03:01
BST
1308
292.60
BATE
1646852
09 March 2023
11:04:00
BST
1213
292.40
BATE
1647815
09 March 2023
11:07:19
BST
193
292.40
BATE
1650631
09 March 2023
11:07:19
BST
1159
292.40
BATE
1650629
09 March 2023
11:12:16
BST
1425
292.20
BATE
1655463
09 March 2023
11:16:36
BST
1215
292.10
BATE
1658413
09 March 2023
11:16:36
BST
1509
292.10
BATE
1658411
09 March 2023
11:22:21
BST
2505
292.50
BATE
1663201
09 March 2023
11:26:11
BST
2045
292.90
BATE
1666115
09 March 2023
11:28:36
BST
496
293.30
BATE
1667817
09 March 2023
11:31:36
BST
1092
293.30
BATE
1670244
09 March 2023
11:31:36
BST
257
293.30
BATE
1670246
09 March 2023
11:33:01
BST
1694
293.20
BATE
1671176
09 March 2023
11:33:18
BST
1544
293.00
BATE
1671367
09 March 2023
11:34:45
BST
1226
292.90
BATE
1672367
09 March 2023
11:40:33
BST
1431
293.00
BATE
1677317
09 March 2023
11:40:35
BST
1310
292.90
BATE
1677337
09 March 2023
11:42:41
BST
1310
292.50
BATE
1678729
09 March 2023
11:45:56
BST
1255
292.60
BATE
1680683
09 March 2023
11:48:30
BST
1238
292.70
BATE
1682074
09 March 2023
11:48:51
BST
1240
292.60
BATE
1682319
09 March 2023
11:55:54
BST
1285
292.80
BATE
1686842
09 March 2023
11:55:54
BST
1320
292.80
BATE
1686840
09 March 2023
11:57:51
BST
1237
293.00
BATE
1687997
09 March 2023
11:59:34
BST
1240
292.90
BATE
1689102
09 March 2023
12:04:06
BST
1316
293.00
BATE
1692176
09 March 2023
12:06:29
BST
1284
293.00
BATE
1694005
09 March 2023
12:06:29
BST
1358
293.00
BATE
1693998
09 March 2023
12:06:29
BST
1715
293.00
BATE
1693993
09 March 2023
12:09:48
BST
1272
293.00
BATE
1696948
09 March 2023
12:11:58
BST
1497
293.10
BATE
1698781
09 March 2023
12:17:04
BST
1248
293.20
BATE
1702266
09 March 2023
12:19:01
BST
404
293.20
BATE
1703541
09 March 2023
12:19:01
BST
339
293.20
BATE
1703503
09 March 2023
12:19:01
BST
65
293.20
BATE
1703501
09 March 2023
12:19:02
BST
404
293.20
BATE
1703558
09 March 2023
12:19:03
BST
249
293.20
BATE
1703586
09 March 2023
12:19:18
BST
1217
293.20
BATE
1703795
09 March 2023
12:22:50
BST
1226
293.30
BATE
1706200
09 March 2023
12:23:54
BST
1351
293.30
BATE
1706860
09 March 2023
12:26:54
BST
1417
293.20
BATE
1709198
09 March 2023
12:29:39
BST
1432
293.20
BATE
1710903
09 March 2023
12:31:24
BST
1326
293.10
BATE
1712182
09 March 2023
12:37:43
BST
1381
293.00
BATE
1716383
09 March 2023
12:37:48
BST
1294
292.90
BATE
1716471
09 March 2023
12:46:37
BST
564
292.90
BATE
1722989
09 March 2023
12:46:37
BST
850
292.90
BATE
1722987
09 March 2023
12:46:37
BST
1343
292.90
BATE
1722983
09 March 2023
12:46:37
BST
411
292.90
BATE
1722981
09 March 2023
12:48:35
BST
1345
292.70
BATE
1724343
09 March 2023
12:48:35
BST
1287
292.80
BATE
1724341
09 March 2023
12:50:56
BST
1335
292.90
BATE
1726454
09 March 2023
12:54:53
BST
1364
293.10
BATE
1729438
09 March 2023
12:56:38
BST
1303
293.10
BATE
1730816
09 March 2023
12:58:57
BST
1330
293.10
BATE
1732660
09 March 2023
13:01:25
BST
1286
293.00
BATE
1734840
09 March 2023
13:03:07
BST
1332
293.00
BATE
1736082
09 March 2023
13:06:38
BST
1454
293.00
BATE
1738990
09 March 2023
13:09:09
BST
1385
293.30
BATE
1741158
09 March 2023
13:13:48
BST
1409
293.10
BATE
1744905
09 March 2023
13:13:53
BST
1460
293.10
BATE
1745050
09 March 2023
13:20:00
BST
1483
293.20
BATE
1750784
09 March 2023
13:20:47
BST
139
293.00
BATE
1751623
09 March 2023
13:26:59
BST
282
293.40
BATE
1758263
09 March 2023
13:26:59
BST
1078
293.40
BATE
1758261
09 March 2023
13:28:59
BST
401
293.40
BATE
1760042
09 March 2023
13:29:50
BST
1325
293.30
BATE
1761339
09 March 2023
13:29:50
BST
1233
293.30
BATE
1761343
09 March 2023
13:31:15
BST
1665
293.60
BATE
1764048
09 March 2023
13:31:18
BST
1713
293.50
BATE
1764098
09 March 2023
13:33:00
BST
1386
293.50
BATE
1766691
09 March 2023
13:33:33
BST
1391
293.50
BATE
1767575
09 March 2023
13:34:41
BST
1413
293.30
BATE
1769157
09 March 2023
13:37:00
BST
1279
293.10
BATE
1771728
09 March 2023
13:41:01
BST
1383
293.20
BATE
1776813
09 March 2023
13:43:01
BST
1290
293.20
BATE
1779145
09 March 2023
13:43:01
BST
1544
293.20
BATE
1779141
09 March 2023
13:43:01
BST
1316
293.20
BATE
1779139
09 March 2023
13:48:57
BST
1217
293.10
BATE
1785999
09 March 2023
13:51:24
BST
1412
293.00
BATE
1789152
09 March 2023
13:51:24
BST
1331
293.00
BATE
1789150
09 March 2023
13:53:19
BST
1263
293.10
BATE
1791283
09 March 2023
13:55:49
BST
1370
293.20
BATE
1794694
09 March 2023
13:56:04
BST
1453
293.10
BATE
1795048
09 March 2023
13:57:58
BST
1393
292.90
BATE
1797456
09 March 2023
14:02:35
BST
1374
293.40
BATE
1804151
09 March 2023
14:06:05
BST
2132
293.40
BATE
1808012
09 March 2023
14:07:02
BST
1055
293.30
BATE
1809291
09 March 2023
14:07:02
BST
704
293.30
BATE
1809289
09 March 2023
14:09:10
BST
1161
293.30
BATE
1811633
09 March 2023
14:09:10
BST
198
293.30
BATE
1811635
09 March 2023
14:12:26
BST
265
293.30
BATE
1815586
09 March 2023
14:12:26
BST
639
293.30
BATE
1815588
09 March 2023
14:17:13
BST
1407
293.40
BATE
1821818
09 March 2023
14:17:13
BST
1648
293.40
BATE
1821816
09 March 2023
14:17:57
BST
1783
293.30
BATE
1822816
09 March 2023
14:21:18
BST
1515
293.50
BATE
1827727
09 March 2023
14:22:34
BST
1524
293.40
BATE
1829402
09 March 2023
14:25:20
BST
409
293.20
BATE
1832785
09 March 2023
14:25:20
BST
897
293.20
BATE
1832787
09 March 2023
14:25:20
BST
991
293.20
BATE
1832780
09 March 2023
14:25:20
BST
548
293.20
BATE
1832778
09 March 2023
14:25:20
BST
1257
293.20
BATE
1832770
09 March 2023
14:28:13
BST
1245
293.20
BATE
1836619
09 March 2023
14:29:36
BST
655
293.70
BATE
1838740
09 March 2023
14:29:36
BST
146
293.70
BATE
1838742
09 March 2023
14:29:36
BST
660
293.70
BATE
1838738
09 March 2023
14:29:48
BST
1237
293.60
BATE
1839137
09 March 2023
14:31:09
BST
1208
293.40
BATE
1844619
09 March 2023
14:33:09
BST
1330
293.50
BATE
1848849
09 March 2023
14:34:25
BST
1928
293.70
BATE
1851469
09 March 2023
14:35:50
BST
411
294.00
BATE
1854233
09 March 2023
14:35:50
BST
826
294.00
BATE
1854231
09 March 2023
14:35:52
BST
826
294.00
BATE
1854381
09 March 2023
14:35:52
BST
641
294.00
BATE
1854383
09 March 2023
14:36:02
BST
474
294.00
BATE
1854695
09 March 2023
14:36:02
BST
819
294.00
BATE
1854693
09 March 2023
14:38:23
BST
426
294.10
BATE
1858818
09 March 2023
14:38:23
BST
2030
294.10
BATE
1858816
09 March 2023
14:39:02
BST
1475
294.00
BATE
1860154
09 March 2023
14:39:02
BST
1860
294.00
BATE
1860150
09 March 2023
14:39:07
BST
1540
293.90
BATE
1860387
09 March 2023
14:39:38
BST
1276
293.80
BATE
1861217
09 March 2023
14:40:32
BST
1464
293.70
BATE
1863130
09 March 2023
14:41:18
BST
1208
293.90
BATE
1864627
09 March 2023
14:43:46
BST
1228
293.70
BATE
1868930
09 March 2023
14:43:48
BST
1632
293.60
BATE
1869022
09 March 2023
14:44:58
BST
1318
293.50
BATE
1871056
09 March 2023
14:49:48
BST
1405
293.80
BATE
1880199
09 March 2023
14:49:48
BST
1345
293.80
BATE
1880197
09 March 2023
14:49:48
BST
2498
293.80
BATE
1880195
09 March 2023
14:50:54
BST
1448
294.00
BATE
1882214
09 March 2023
14:51:03
BST
1604
293.90
BATE
1882516
09 March 2023
14:51:38
BST
1276
293.80
BATE
1883696
09 March 2023
14:53:17
BST
1377
293.80
BATE
1886481
09 March 2023
14:53:23
BST
1467
293.70
BATE
1886620
09 March 2023
14:56:08
BST
1176
293.80
BATE
1891125
09 March 2023
14:56:08
BST
202
293.80
BATE
1891123
09 March 2023
14:56:18
BST
971
293.70
BATE
1891400
09 March 2023
14:56:18
BST
433
293.70
BATE
1891402
09 March 2023
14:56:18
BST
415
293.70
BATE
1891398
09 March 2023
14:56:18
BST
532
293.70
BATE
1891394
09 March 2023
14:56:18
BST
479
293.70
BATE
1891392
09 March 2023
14:58:39
BST
1011
293.90
BATE
1895684
09 March 2023
15:00:22
BST
1410
294.00
BATE
1901210
09 March 2023
15:00:35
BST
405
293.90
BATE
1901987
09 March 2023
15:00:35
BST
971
293.90
BATE
1901985
09 March 2023
15:00:35
BST
1509
293.90
BATE
1901981
09 March 2023
15:02:22
BST
1268
293.90
BATE
1905625
09 March 2023
15:03:00
BST
1357
293.80
BATE
1906555
09 March 2023
15:04:38
BST
1368
293.90
BATE
1909636
09 March 2023
15:05:28
BST
1486
293.80
BATE
1911704
09 March 2023
15:07:38
BST
426
293.80
BATE
1915290
09 March 2023
15:07:38
BST
829
293.80
BATE
1915292
09 March 2023
15:07:38
BST
961
293.80
BATE
1915286
09 March 2023
15:07:38
BST
545
293.80
BATE
1915288
09 March 2023
15:07:38
BST
1324
293.80
BATE
1915282
09 March 2023
15:09:01
BST
1236
293.20
BATE
1917608
09 March 2023
15:10:54
BST
1346
293.20
BATE
1920625
09 March 2023
15:11:35
BST
1206
293.10
BATE
1922016
09 March 2023
15:12:24
BST
1292
293.00
BATE
1923368
09 March 2023
15:14:50
BST
1324
293.10
BATE
1927853
09 March 2023
15:15:53
BST
1439
293.00
BATE
1929842
09 March 2023
15:15:53
BST
1420
293.10
BATE
1929837
09 March 2023
15:16:16
BST
1400
292.90
BATE
1930444
09 March 2023
15:17:33
BST
1354
292.80
BATE
1932922
09 March 2023
15:20:04
BST
1221
292.90
BATE
1938364
09 March 2023
15:20:40
BST
1401
292.90
BATE
1939272
09 March 2023
15:21:29
BST
1271
292.90
BATE
1940751
09 March 2023
15:24:35
BST
1478
292.90
BATE
1946909
09 March 2023
15:25:04
BST
1385
293.00
BATE
1947937
09 March 2023
15:26:08
BST
1226
293.00
BATE
1950229
09 March 2023
15:26:08
BST
262
293.00
BATE
1950227
09 March 2023
15:26:08
BST
191
293.00
BATE
1950225
09 March 2023
15:26:08
BST
315
293.00
BATE
1950223
09 March 2023
15:26:08
BST
302
293.00
BATE
1950221
09 March 2023
15:26:08
BST
162
293.00
BATE
1950219
09 March 2023
15:30:54
BST
2158
293.30
BATE
1956339
09 March 2023
15:31:01
BST
901
293.30
BATE
1956444
09 March 2023
15:31:01
BST
341
293.30
BATE
1956446
09 March 2023
15:33:28
BST
268
293.50
BATE
1959901
09 March 2023
15:33:28
BST
1342
293.50
BATE
1959899
09 March 2023
15:33:28
BST
79
293.50
BATE
1959897
09 March 2023
15:33:28
BST
325
293.50
BATE
1959895
09 March 2023
15:36:19
BST
516
293.50
BATE
1964292
09 March 2023
15:36:19
BST
901
293.50
BATE
1964290
09 March 2023
15:36:19
BST
73
293.50
BATE
1964294
09 March 2023
15:36:19
BST
303
293.50
BATE
1964276
09 March 2023
15:36:19
BST
1106
293.50
BATE
1964278
09 March 2023
15:36:19
BST
1498
293.50
BATE
1964282
09 March 2023
15:36:19
BST
1213
293.50
BATE
1964284
09 March 2023
15:36:19
BST
690
293.50
BATE
1964272
09 March 2023
15:36:35
BST
1487
293.40
BATE
1964706
09 March 2023
15:44:53
BST
1440
293.60
BATE
1975870
09 March 2023
15:44:53
BST
1320
293.60
BATE
1975868
09 March 2023
15:44:53
BST
1584
293.60
BATE
1975864
09 March 2023
15:44:53
BST
2192
293.60
BATE
1975858
09 March 2023
15:46:53
BST
409
293.60
BATE
1978872
09 March 2023
15:46:53
BST
225
293.60
BATE
1978870
09 March 2023
15:46:53
BST
1426
293.60
BATE
1978868
09 March 2023
15:47:17
BST
2354
293.50
BATE
1979303
09 March 2023
15:47:19
BST
1412
293.50
BATE
1979381
09 March 2023
15:50:34
BST
1494
293.50
BATE
1983668
09 March 2023
15:50:34
BST
1455
293.50
BATE
1983666
09 March 2023
15:51:05
BST
958
293.40
BATE
1984384
09 March 2023
15:51:05
BST
339
293.40
BATE
1984382
09 March 2023
15:55:03
BST
1257
293.30
BATE
1989059
09 March 2023
15:55:03
BST
1493
293.30
BATE
1989057
09 March 2023
15:55:08
BST
1766
293.20
BATE
1989194
09 March 2023
15:56:59
BST
1484
293.00
BATE
1991917
09 March 2023
15:59:02
BST
1287
292.90
BATE
1994378
09 March 2023
15:59:02
BST
1234
292.90
BATE
1994374
09 March 2023
15:59:02
BST
1488
292.90
BATE
1994376
09 March 2023
16:01:03
BST
497
292.80
BATE
1999078
09 March 2023
16:01:03
BST
866
292.80
BATE
1999080
09 March 2023
16:01:03
BST
1016
292.80
BATE
1999074
09 March 2023
16:01:03
BST
311
292.80
BATE
1999070
09 March 2023
16:02:27
BST
1245
292.70
BATE
2001430
09 March 2023
16:04:16
BST
1416
292.60
BATE
2004308
09 March 2023
16:04:16
BST
1377
292.60
BATE
2004306
09 March 2023
16:08:57
BST
4304
292.90
BATE
2011752
09 March 2023
16:11:01
BST
910
292.90
BATE
2015640
09 March 2023
16:11:01
BST
1354
292.90
BATE
2015630
09 March 2023
16:11:01
BST
1325
292.90
BATE
2015633
09 March 2023
16:12:07
BST
1245
292.90
BATE
2017488
09 March 2023
16:12:07
BST
1230
292.90
BATE
2017485
09 March 2023
16:14:19
BST
1290
292.90
BATE
2021108
09 March 2023
16:18:23
BST
533
293.00
BATE
2028813
09 March 2023
16:18:23
BST
2346
293.00
BATE
2028809
09 March 2023
16:18:23
BST
389
293.00
BATE
2028805
09 March 2023
16:18:23
BST
561
293.00
BATE
2028807
09 March 2023
16:18:23
BST
570
293.00
BATE
2028803
09 March 2023
16:19:04
BST
1348
292.90
BATE
2030219
09 March 2023
16:19:19
BST
1718
292.80
BATE
2030795
09 March 2023
16:21:06
BST
1296
292.80
BATE
2034385
09 March 2023
16:21:06
BST
1449
292.80
BATE
2034389
09 March 2023
16:23:00
BST
41
292.80
BATE
2037741
09 March 2023
16:24:49
BST
2000
292.90
BATE
2041829
09 March 2023
16:25:02
BST
2740
292.90
BATE
2042185
09 March 2023
16:25:20
BST
33
293.10
BATE
2042900
09 March 2023
16:25:20
BST
1445
293.10
BATE
2042904
09 March 2023
16:25:57
BST
1341
293.00
BATE
2043709
09 March 2023
16:26:27
BST
1246
293.00
BATE
2044635
09 March 2023
16:27:36
BST
2633
293.00
BATE
2046261
09 March 2023
16:27:36
BST
1658
293.00
BATE
2046255
09 March 2023
16:28:12
BST
2366
292.90
BATE
2047194
09 March 2023
16:28:17
BST
392
292.70
BATE
2047282
09 March 2023
08:04:33
BST
1530
291.10
CHIX
1423454
09 March 2023
08:05:41
BST
1440
291.00
CHIX
1425000
09 March 2023
08:06:38
BST
1290
290.70
CHIX
1426375
09 March 2023
08:08:42
BST
1442
290.70
CHIX
1431693
09 March 2023
08:09:52
BST
1333
290.50
CHIX
1433370
09 March 2023
08:10:36
BST
1418
290.20
CHIX
1434577
09 March 2023
08:14:19
BST
1403
290.00
CHIX
1439961
09 March 2023
08:17:54
BST
12
290.70
CHIX
1444828
09 March 2023
08:18:03
BST
1462
290.70
CHIX
1444990
09 March 2023
08:18:03
BST
1294
290.70
CHIX
1444988
09 March 2023
08:19:36
BST
624
291.30
CHIX
1447351
09 March 2023
08:19:36
BST
615
291.30
CHIX
1447349
09 March 2023
08:19:36
BST
1471
291.30
CHIX
1447343
09 March 2023
08:22:14
BST
1289
291.10
CHIX
1451020
09 March 2023
08:24:35
BST
1058
290.90
CHIX
1454211
09 March 2023
08:24:35
BST
204
290.90
CHIX
1454209
09 March 2023
08:25:17
BST
1258
290.80
CHIX
1455268
09 March 2023
08:30:39
BST
490
291.00
CHIX
1462770
09 March 2023
08:30:39
BST
100
291.00
CHIX
1462764
09 March 2023
08:30:39
BST
927
291.00
CHIX
1462762
09 March 2023
08:31:02
BST
1502
290.90
CHIX
1463349
09 March 2023
08:31:18
BST
1294
290.70
CHIX
1463842
09 March 2023
08:35:40
BST
1280
291.50
CHIX
1470973
09 March 2023
08:35:50
BST
1282
291.40
CHIX
1471323
09 March 2023
08:38:13
BST
1358
291.60
CHIX
1475245
09 March 2023
08:40:53
BST
1345
291.50
CHIX
1479263
09 March 2023
08:43:03
BST
1486
291.20
CHIX
1482462
09 March 2023
08:46:24
BST
1419
291.10
CHIX
1487274
09 March 2023
08:49:34
BST
1437
290.80
CHIX
1491512
09 March 2023
08:53:35
BST
1226
291.20
CHIX
1497942
09 March 2023
08:54:55
BST
1206
291.10
CHIX
1499507
09 March 2023
08:58:25
BST
1213
291.30
CHIX
1504242
09 March 2023
09:00:50
BST
1226
291.60
CHIX
1508136
09 March 2023
09:00:51
BST
1382
291.50
CHIX
1508157
09 March 2023
09:13:45
BST
2177
291.80
CHIX
1524470
09 March 2023
09:15:29
BST
2461
292.00
CHIX
1527104
09 March 2023
09:17:06
BST
1264
292.10
CHIX
1529363
09 March 2023
09:17:06
BST
1554
292.20
CHIX
1529353
09 March 2023
09:21:55
BST
1256
291.70
CHIX
1536797
09 March 2023
09:25:31
BST
1487
291.80
CHIX
1542230
09 March 2023
09:28:12
BST
1012
291.70
CHIX
1546600
09 March 2023
09:28:12
BST
407
291.70
CHIX
1546596
09 March 2023
09:28:43
BST
1497
291.60
CHIX
1547283
09 March 2023
09:33:18
BST
772
291.20
CHIX
1553606
09 March 2023
09:35:33
BST
476
291.20
CHIX
1556148
09 March 2023
09:43:07
BST
1233
291.50
CHIX
1567598
09 March 2023
09:43:07
BST
1405
291.50
CHIX
1567592
09 March 2023
09:43:23
BST
1331
291.40
CHIX
1568027
09 March 2023
09:43:23
BST
1
291.40
CHIX
1568029
09 March 2023
09:46:33
BST
1326
291.20
CHIX
1572693
09 March 2023
09:49:41
BST
1363
291.40
CHIX
1577346
09 March 2023
09:52:04
BST
1300
291.50
CHIX
1581002
09 March 2023
09:55:00
BST
1484
291.50
CHIX
1585084
09 March 2023
09:58:01
BST
1314
291.00
CHIX
1589853
09 March 2023
10:03:27
BST
1253
291.30
CHIX
1596341
09 March 2023
10:07:08
BST
1442
291.50
CHIX
1599674
09 March 2023
10:08:15
BST
1402
291.40
CHIX
1600804
09 March 2023
10:10:53
BST
1446
291.20
CHIX
1603070
09 March 2023
10:17:04
BST
1436
291.20
CHIX
1608249
09 March 2023
10:17:04
BST
191
291.40
CHIX
1608220
09 March 2023
10:17:04
BST
1276
291.40
CHIX
1608214
09 March 2023
10:20:12
BST
1329
291.10
CHIX
1611021
09 March 2023
10:23:04
BST
1261
291.30
CHIX
1613578
09 March 2023
10:26:00
BST
371
291.40
CHIX
1615861
09 March 2023
10:26:00
BST
1085
291.40
CHIX
1615863
09 March 2023
10:35:01
BST
1466
292.20
CHIX
1622919
09 March 2023
10:37:07
BST
1349
292.30
CHIX
1624378
09 March 2023
10:37:07
BST
1279
292.30
CHIX
1624382
09 March 2023
10:40:48
BST
1338
292.20
CHIX
1627864
09 March 2023
10:42:23
BST
1234
292.10
CHIX
1629339
09 March 2023
10:48:11
BST
1451
292.20
CHIX
1634074
09 March 2023
10:53:00
BST
1224
292.40
CHIX
1638547
09 March 2023
10:56:15
BST
1339
292.60
CHIX
1641223
09 March 2023
10:57:59
BST
1373
292.80
CHIX
1642826
09 March 2023
11:03:01
BST
1252
292.60
CHIX
1646850
09 March 2023
11:07:20
BST
249
292.40
CHIX
1650635
09 March 2023
11:07:20
BST
999
292.40
CHIX
1650633
09 March 2023
11:10:45
BST
600
292.30
CHIX
1654100
09 March 2023
11:10:45
BST
662
292.30
CHIX
1654098
09 March 2023
11:16:36
BST
337
292.10
CHIX
1658409
09 March 2023
11:16:36
BST
1102
292.10
CHIX
1658407
09 March 2023
11:22:21
BST
1272
292.50
CHIX
1663203
09 March 2023
11:26:11
BST
1221
292.90
CHIX
1666117
09 March 2023
11:33:01
BST
1298
293.20
CHIX
1671178
09 March 2023
11:40:33
BST
1498
293.00
CHIX
1677315
09 March 2023
11:45:56
BST
1402
292.60
CHIX
1680681
09 March 2023
11:48:30
BST
1481
292.70
CHIX
1682076
09 March 2023
11:55:54
BST
1225
292.80
CHIX
1686838
09 March 2023
11:57:51
BST
1344
293.00
CHIX
1687995
09 March 2023
12:06:29
BST
1234
293.00
CHIX
1693996
09 March 2023
12:06:29
BST
1432
293.00
CHIX
1693991
09 March 2023
12:09:48
BST
1286
293.00
CHIX
1696946
09 March 2023
12:19:18
BST
1247
293.20
CHIX
1703797
09 March 2023
12:19:18
BST
1230
293.20
CHIX
1703793
09 March 2023
12:26:54
BST
1426
293.20
CHIX
1709196
09 March 2023
12:29:39
BST
1363
293.20
CHIX
1710905
09 March 2023
12:37:43
BST
1315
293.00
CHIX
1716381
09 March 2023
12:46:37
BST
1462
292.80
CHIX
1722993
09 March 2023
12:46:37
BST
1482
292.90
CHIX
1722985
09 March 2023
12:50:56
BST
1453
292.90
CHIX
1726456
09 March 2023
12:58:57
BST
1374
293.10
CHIX
1732658
09 March 2023
13:03:07
BST
1430
293.00
CHIX
1736080
09 March 2023
13:09:09
BST
1423
293.30
CHIX
1741160
09 March 2023
13:13:53
BST
1279
293.10
CHIX
1745048
09 March 2023
13:20:00
BST
1465
293.20
CHIX
1750780
09 March 2023
13:29:50
BST
1232
293.30
CHIX
1761341
09 March 2023
13:29:50
BST
1384
293.30
CHIX
1761345
09 March 2023
13:31:15
BST
1424
293.60
CHIX
1764050
09 March 2023
13:33:33
BST
1233
293.50
CHIX
1767577
09 March 2023
13:37:00
BST
1425
293.10
CHIX
1771739
09 March 2023
13:41:01
BST
1200
293.20
CHIX
1776811
09 March 2023
13:44:29
BST
1262
293.00
CHIX
1780731
09 March 2023
13:48:57
BST
1310
293.10
CHIX
1786001
09 March 2023
13:51:24
BST
1314
293.00
CHIX
1789148
09 March 2023
13:55:49
BST
1307
293.20
CHIX
1794692
09 March 2023
14:02:35
BST
1444
293.40
CHIX
1804149
09 March 2023
14:06:05
BST
1357
293.40
CHIX
1808010
09 March 2023
14:09:10
BST
1285
293.30
CHIX
1811637
09 March 2023
14:17:13
BST
1329
293.40
CHIX
1821820
09 March 2023
14:17:57
BST
1472
293.30
CHIX
1822814
09 March 2023
14:21:18
BST
1424
293.50
CHIX
1827725
09 March 2023
14:25:20
BST
100
293.20
CHIX
1832774
09 March 2023
14:25:20
BST
1162
293.20
CHIX
1832776
09 March 2023
14:25:20
BST
78
293.20
CHIX
1832772
09 March 2023
14:27:49
BST
269
293.20
CHIX
1836044
09 March 2023
14:28:13
BST
95
293.20
CHIX
1836623
09 March 2023
14:28:13
BST
946
293.20
CHIX
1836621
09 March 2023
14:29:48
BST
1347
293.60
CHIX
1839141
09 March 2023
14:31:08
BST
1444
293.50
CHIX
1844542
09 March 2023
14:36:02
BST
1478
294.00
CHIX
1854691
09 March 2023
14:39:02
BST
1215
294.00
CHIX
1860156
09 March 2023
14:39:02
BST
1204
294.00
CHIX
1860160
09 March 2023
14:39:02
BST
1348
294.00
CHIX
1860152
09 March 2023
14:39:07
BST
1293
293.90
CHIX
1860389
09 March 2023
14:41:18
BST
1428
293.90
CHIX
1864629
09 March 2023
14:42:45
BST
1422
293.80
CHIX
1867137
09 March 2023
14:44:58
BST
1468
293.50
CHIX
1871054
09 March 2023
14:49:48
BST
1418
293.80
CHIX
1880193
09 March 2023
14:49:48
BST
1261
293.80
CHIX
1880191
09 March 2023
14:51:03
BST
1202
293.90
CHIX
1882514
09 March 2023
14:53:13
BST
1102
293.90
CHIX
1886303
09 March 2023
14:53:13
BST
18
293.90
CHIX
1886301
09 March 2023
14:53:13
BST
129
293.90
CHIX
1886299
09 March 2023
14:55:36
BST
1249
293.90
CHIX
1889984
09 March 2023
14:56:18
BST
1351
293.70
CHIX
1891396
09 March 2023
15:00:22
BST
1308
294.00
CHIX
1901212
09 March 2023
15:00:35
BST
1316
293.90
CHIX
1901983
09 March 2023
15:03:00
BST
1473
293.80
CHIX
1906557
09 March 2023
15:04:38
BST
1426
293.90
CHIX
1909634
09 March 2023
15:07:38
BST
1383
293.80
CHIX
1915280
09 March 2023
15:09:01
BST
1460
293.20
CHIX
1917610
09 March 2023
15:11:35
BST
1492
293.20
CHIX
1922014
09 March 2023
15:14:50
BST
1479
293.10
CHIX
1927855
09 March 2023
15:15:53
BST
1400
293.10
CHIX
1929835
09 March 2023
15:20:04
BST
1192
292.90
CHIX
1938362
09 March 2023
15:20:04
BST
100
292.90
CHIX
1938360
09 March 2023
15:20:04
BST
110
292.90
CHIX
1938358
09 March 2023
15:21:29
BST
1499
292.90
CHIX
1940749
09 March 2023
15:25:03
BST
592
293.00
CHIX
1947855
09 March 2023
15:25:04
BST
728
293.00
CHIX
1947935
09 March 2023
15:26:08
BST
1476
293.00
CHIX
1950217
09 March 2023
15:31:33
BST
1213
293.20
CHIX
1957317
09 March 2023
15:36:19
BST
1391
293.50
CHIX
1964288
09 March 2023
15:36:19
BST
427
293.50
CHIX
1964280
09 March 2023
15:36:19
BST
461
293.50
CHIX
1964270
09 March 2023
15:36:19
BST
1547
293.50
CHIX
1964268
09 March 2023
15:36:19
BST
584
293.50
CHIX
1964274
09 March 2023
15:44:53
BST
1231
293.60
CHIX
1975866
09 March 2023
15:44:53
BST
1360
293.60
CHIX
1975860
09 March 2023
15:44:53
BST
1362
293.60
CHIX
1975856
09 March 2023
15:47:19
BST
1263
293.50
CHIX
1979377
09 March 2023
15:47:19
BST
1297
293.50
CHIX
1979379
09 March 2023
15:50:34
BST
1312
293.50
CHIX
1983670
09 March 2023
15:55:03
BST
1247
293.30
CHIX
1989065
09 March 2023
15:55:03
BST
1237
293.30
CHIX
1989061
09 March 2023
15:55:12
BST
1253
293.10
CHIX
1989368
09 March 2023
15:59:02
BST
330
292.90
CHIX
1994372
09 March 2023
15:59:02
BST
1113
292.90
CHIX
1994370
09 March 2023
16:01:03
BST
1459
292.80
CHIX
1999072
09 March 2023
16:02:27
BST
605
292.70
CHIX
2001432
09 March 2023
16:02:27
BST
720
292.70
CHIX
2001424
09 March 2023
16:06:03
BST
1308
292.60
CHIX
2007034
09 March 2023
16:08:57
BST
2209
292.90
CHIX
2011754
09 March 2023
16:11:01
BST
1290
292.90
CHIX
2015638
09 March 2023
16:11:01
BST
1221
292.90
CHIX
2015628
09 March 2023
16:14:19
BST
1343
292.90
CHIX
2021110
09 March 2023
16:18:25
BST
1301
293.00
CHIX
2028860
09 March 2023
16:19:04
BST
1414
292.90
CHIX
2030221
09 March 2023
16:21:06
BST
1230
292.80
CHIX
2034387
09 March 2023
16:21:07
BST
1300
292.70
CHIX
2034418
09 March 2023
16:25:02
BST
1434
292.90
CHIX
2042187
09 March 2023
16:25:20
BST
1492
293.10
CHIX
2042902
09 March 2023
16:25:20
BST
4
293.10
CHIX
2042898
09 March 2023
16:25:57
BST
1358
293.00
CHIX
2043711
09 March 2023
16:27:36
BST
1401
293.00
CHIX
2046263
09 March 2023
16:27:36
BST
1204
293.00
CHIX
2046259
09 March 2023
08:05:41
BST
5210
291.00
LSE
1425004
09 March 2023
08:06:38
BST
5717
290.70
LSE
1426379
09 March 2023
08:10:36
BST
1132
290.30
LSE
1434567
09 March 2023
08:10:36
BST
949
290.30
LSE
1434565
09 March 2023
08:10:36
BST
3262
290.30
LSE
1434569
09 March 2023
08:18:03
BST
5886
290.70
LSE
1444992
09 March 2023
08:19:36
BST
5080
291.30
LSE
1447341
09 March 2023
08:22:14
BST
865
291.10
LSE
1451024
09 March 2023
08:22:14
BST
4626
291.10
LSE
1451016
09 March 2023
08:22:14
BST
600
291.10
LSE
1451018
09 March 2023
08:30:39
BST
1252
291.00
LSE
1462768
09 March 2023
08:30:39
BST
3852
291.00
LSE
1462766
09 March 2023
08:31:00
BST
1251
291.00
LSE
1463288
09 March 2023
08:31:00
BST
4713
291.00
LSE
1463290
09 March 2023
08:35:40
BST
5613
291.50
LSE
1470977
09 March 2023
08:35:50
BST
5146
291.40
LSE
1471325
09 March 2023
08:37:54
BST
5431
291.70
LSE
1474520
09 March 2023
08:45:30
BST
4130
291.30
LSE
1486048
09 March 2023
08:45:30
BST
1055
291.30
LSE
1486046
09 March 2023
08:48:11
BST
5480
290.90
LSE
1489631
09 March 2023
08:50:05
BST
440
291.00
LSE
1492738
09 March 2023
08:50:05
BST
5693
291.00
LSE
1492740
09 March 2023
08:50:06
BST
1546
290.90
LSE
1492861
09 March 2023
08:50:08
BST
4629
290.90
LSE
1493214
09 March 2023
08:58:25
BST
6253
291.30
LSE
1504246
09 March 2023
09:00:50
BST
1854
291.60
LSE
1508144
09 March 2023
09:00:50
BST
1957
291.60
LSE
1508142
09 March 2023
09:00:50
BST
1898
291.60
LSE
1508140
09 March 2023
09:15:29
BST
5469
292.00
LSE
1527106
09 March 2023
09:17:06
BST
6201
292.20
LSE
1529357
09 March 2023
09:21:20
BST
4478
291.80
LSE
1535767
09 March 2023
09:21:20
BST
1215
291.80
LSE
1535765
09 March 2023
09:28:12
BST
5344
291.70
LSE
1546602
09 March 2023
09:33:02
BST
809
291.30
LSE
1553351
09 March 2023
09:33:04
BST
5048
291.30
LSE
1553387
09 March 2023
09:43:07
BST
5024
291.50
LSE
1567600
09 March 2023
09:43:07
BST
1134
291.50
LSE
1567596
09 March 2023
09:43:25
BST
714
291.30
LSE
1568104
09 March 2023
09:43:25
BST
2211
291.30
LSE
1568102
09 March 2023
09:43:25
BST
2780
291.30
LSE
1568095
09 March 2023
09:50:09
BST
4999
291.40
LSE
1578005
09 March 2023
09:50:09
BST
1042
291.40
LSE
1578000
09 March 2023
09:55:00
BST
51
291.50
LSE
1585090
09 March 2023
09:55:00
BST
463
291.50
LSE
1585088
09 March 2023
09:55:04
BST
1692
291.50
LSE
1585191
09 March 2023
09:55:04
BST
604
291.50
LSE
1585189
09 March 2023
09:55:04
BST
569
291.50
LSE
1585187
09 March 2023
09:55:11
BST
5514
291.50
LSE
1585347
09 March 2023
09:55:11
BST
2237
291.50
LSE
1585345
09 March 2023
10:02:32
BST
600
291.20
LSE
1595397
09 March 2023
10:02:32
BST
559
291.20
LSE
1595395
09 March 2023
10:02:32
BST
600
291.20
LSE
1595391
09 March 2023
10:02:32
BST
391
291.20
LSE
1595389
09 March 2023
10:07:08
BST
1220
291.50
LSE
1599676
09 March 2023
10:07:08
BST
600
291.50
LSE
1599672
09 March 2023
10:07:08
BST
1066
291.50
LSE
1599670
09 March 2023
10:07:09
BST
3411
291.50
LSE
1599750
09 March 2023
10:08:15
BST
5948
291.40
LSE
1600808
09 March 2023
10:17:04
BST
6006
291.40
LSE
1608222
09 March 2023
10:20:12
BST
1035
291.10
LSE
1611025
09 March 2023
10:32:38
BST
6077
292.00
LSE
1621144
09 March 2023
10:37:07
BST
5450
292.30
LSE
1624386
09 March 2023
10:37:07
BST
6292
292.30
LSE
1624384
09 March 2023
10:48:11
BST
5092
292.20
LSE
1634078
09 March 2023
10:56:15
BST
1214
292.60
LSE
1641231
09 March 2023
10:56:15
BST
1200
292.60
LSE
1641229
09 March 2023
10:56:15
BST
2000
292.60
LSE
1641221
09 March 2023
10:56:15
BST
895
292.60
LSE
1641219
09 March 2023
10:59:04
BST
532
292.60
LSE
1643631
09 March 2023
10:59:04
BST
5568
292.60
LSE
1643635
09 March 2023
11:22:27
BST
5767
292.50
LSE
1663290
09 March 2023
11:29:23
BST
5680
293.30
LSE
1668410
09 March 2023
11:41:26
BST
4082
292.50
LSE
1677907
09 March 2023
11:41:26
BST
600
292.50
LSE
1677905
09 March 2023
11:41:26
BST
1367
292.50
LSE
1677903
09 March 2023
11:57:30
BST
5543
293.00
LSE
1687826
09 March 2023
12:06:29
BST
5323
293.00
LSE
1694001
09 March 2023
12:19:18
BST
5505
293.20
LSE
1703791
09 March 2023
12:26:54
BST
5950
293.20
LSE
1709200
09 March 2023
12:46:37
BST
5309
292.90
LSE
1722991
09 March 2023
12:50:56
BST
5733
292.90
LSE
1726458
09 March 2023
12:56:38
BST
5140
293.10
LSE
1730818
09 March 2023
13:04:46
BST
1034
292.90
LSE
1737290
09 March 2023
13:04:46
BST
600
292.90
LSE
1737281
09 March 2023
13:04:46
BST
1900
292.90
LSE
1737279
09 March 2023
13:06:38
BST
589
293.00
LSE
1738998
09 March 2023
13:09:09
BST
5092
293.30
LSE
1741162
09 March 2023
13:20:00
BST
4450
293.20
LSE
1750786
09 March 2023
13:20:00
BST
763
293.20
LSE
1750782
09 March 2023
13:29:50
BST
5917
293.30
LSE
1761347
09 March 2023
13:31:15
BST
5902
293.60
LSE
1764052
09 March 2023
13:37:22
BST
600
293.00
LSE
1772084
09 March 2023
13:37:22
BST
1920
293.00
LSE
1772082
09 March 2023
13:37:23
BST
600
293.00
LSE
1772113
09 March 2023
13:37:23
BST
1488
293.00
LSE
1772111
09 March 2023
13:37:24
BST
1344
293.00
LSE
1772126
09 March 2023
13:51:24
BST
5439
293.00
LSE
1789154
09 March 2023
13:53:19
BST
6188
293.10
LSE
1791279
09 March 2023
14:02:35
BST
6123
293.40
LSE
1804153
09 March 2023
14:17:13
BST
5203
293.40
LSE
1821822
09 March 2023
14:21:18
BST
776
293.50
LSE
1827731
09 March 2023
14:21:18
BST
4860
293.50
LSE
1827729
09 March 2023
14:27:55
BST
5561
293.20
LSE
1836164
09 March 2023
14:29:48
BST
5558
293.60
LSE
1839139
09 March 2023
14:38:31
BST
1067
294.10
LSE
1859155
09 March 2023
14:38:31
BST
2400
294.10
LSE
1859153
09 March 2023
14:39:02
BST
6359
294.00
LSE
1860158
09 March 2023
14:39:07
BST
2622
293.90
LSE
1860393
09 March 2023
14:39:07
BST
3058
293.90
LSE
1860391
09 March 2023
14:41:42
BST
5467
293.80
LSE
1865300
09 March 2023
14:44:58
BST
1675
293.50
LSE
1871062
09 March 2023
14:44:58
BST
3727
293.50
LSE
1871060
09 March 2023
14:49:48
BST
5561
293.80
LSE
1880201
09 March 2023
14:53:17
BST
566
293.80
LSE
1886485
09 March 2023
14:53:17
BST
2142
293.80
LSE
1886483
09 March 2023
14:53:18
BST
865
293.80
LSE
1886490
09 March 2023
14:53:21
BST
2645
293.80
LSE
1886579
09 March 2023
14:56:10
BST
383
293.80
LSE
1891158
09 March 2023
14:56:10
BST
2607
293.80
LSE
1891156
09 March 2023
14:56:10
BST
3253
293.80
LSE
1891152
09 March 2023
15:00:22
BST
1905
294.00
LSE
1901238
09 March 2023
15:00:22
BST
3273
294.00
LSE
1901236
09 March 2023
15:00:22
BST
5676
294.00
LSE
1901214
09 March 2023
15:03:00
BST
5150
293.80
LSE
1906559
09 March 2023
15:05:28
BST
78
293.80
LSE
1911708
09 March 2023
15:05:28
BST
1978
293.80
LSE
1911706
09 March 2023
15:07:38
BST
4167
293.80
LSE
1915284
09 March 2023
15:08:43
BST
1963
293.30
LSE
1917150
09 March 2023
15:08:43
BST
4129
293.30
LSE
1917148
09 March 2023
15:15:53
BST
5640
293.10
LSE
1929839
09 March 2023
15:16:31
BST
2474
292.90
LSE
1930954
09 March 2023
15:16:31
BST
3251
292.90
LSE
1930952
09 March 2023
15:17:37
BST
4333
292.80
LSE
1933445
09 March 2023
15:17:37
BST
1658
292.80
LSE
1933443
09 March 2023
15:24:35
BST
600
292.90
LSE
1946913
09 March 2023
15:24:35
BST
74
292.90
LSE
1946911
09 March 2023
15:25:03
BST
3707
293.00
LSE
1947853
09 March 2023
15:25:03
BST
1720
293.00
LSE
1947851
09 March 2023
15:31:01
BST
892
293.30
LSE
1956448
09 March 2023
15:31:01
BST
1151
293.30
LSE
1956452
09 March 2023
15:31:01
BST
3171
293.30
LSE
1956450
09 March 2023
15:31:33
BST
5513
293.20
LSE
1957319
09 March 2023
15:36:19
BST
5503
293.50
LSE
1964286
09 March 2023
15:44:53
BST
5138
293.60
LSE
1975862
09 March 2023
15:47:19
BST
5226
293.50
LSE
1979383
09 March 2023
15:50:29
BST
200
293.50
LSE
1983532
09 March 2023
15:50:31
BST
2450
293.50
LSE
1983589
09 March 2023
15:50:31
BST
410
293.50
LSE
1983593
09 March 2023
15:50:31
BST
350
293.50
LSE
1983591
09 March 2023
15:50:31
BST
600
293.50
LSE
1983587
09 March 2023
15:50:31
BST
200
293.50
LSE
1983585
09 March 2023
15:50:34
BST
1666
293.50
LSE
1983672
09 March 2023
15:55:03
BST
5537
293.30
LSE
1989063
09 March 2023
15:59:02
BST
181
292.90
LSE
1994411
09 March 2023
15:59:02
BST
120
292.90
LSE
1994388
09 March 2023
15:59:02
BST
2377
292.90
LSE
1994386
09 March 2023
15:59:02
BST
1080
292.90
LSE
1994384
09 March 2023
15:59:02
BST
1496
292.90
LSE
1994382
09 March 2023
16:01:03
BST
5404
292.80
LSE
1999076
09 March 2023
16:06:03
BST
6123
292.60
LSE
2007036
09 March 2023
16:11:01
BST
149
292.90
LSE
2015636
09 March 2023
16:12:07
BST
2629
292.90
LSE
2017490
09 March 2023
16:12:37
BST
200
292.90
LSE
2018244
09 March 2023
16:12:53
BST
600
292.90
LSE
2018580
09 March 2023
16:12:53
BST
400
292.90
LSE
2018578
09 March 2023
16:13:04
BST
400
292.90
LSE
2018988
09 March 2023
16:15:47
BST
931
293.00
LSE
2023974
09 March 2023
16:15:47
BST
216
293.00
LSE
2023972
09 March 2023
16:15:47
BST
1807
293.00
LSE
2023970
09 March 2023
16:15:47
BST
208
293.00
LSE
2023968
09 March 2023
16:15:47
BST
814
293.00
LSE
2023966
09 March 2023
16:18:23
BST
1370
293.00
LSE
2028800
09 March 2023
16:18:23
BST
1446
293.00
LSE
2028798
09 March 2023
16:18:23
BST
558
293.00
LSE
2028796
09 March 2023
16:19:04
BST
4668
292.90
LSE
2030217
09 March 2023
16:19:04
BST
1125
292.90
LSE
2030215
09 March 2023
16:20:19
BST
5418
292.80
LSE
2033105
09 March 2023
16:25:02
BST
5885
292.90
LSE
2042189
09 March 2023
16:25:57
BST
5733
293.00
LSE
2043713
09 March 2023
16:27:36
BST
1135
293.00
LSE
2046268
09 March 2023
16:27:36
BST
905
293.00
LSE
2046266
09 March 2023
16:27:36
BST
4436
293.00
LSE
2046257
 
 
 
 
Date: 09 March 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary