6-K 1 a3556s.htm TRANSACTION IN OWN SHARES a3556s
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 08, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
8 March 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
08 March 2023
281,508
293.00
286.90
290.1989
LSE
08 March 2023
128,245
292.50
286.90
289.9135
CHIX
08 March 2023
256,888
292.50
286.90
289.9340
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 85,999,905 Ordinary Shares in treasury and have 9,678,049,913 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
08 March 2023
08:07:12
BST
1344
287.10
BATE
1534126
08 March 2023
08:07:40
BST
1826
286.90
BATE
1534885
08 March 2023
08:08:45
BST
1209
287.00
BATE
1540218
08 March 2023
08:10:29
BST
1392
287.80
BATE
1543455
08 March 2023
08:10:29
BST
1288
287.80
BATE
1543453
08 March 2023
08:10:32
BST
2011
287.70
BATE
1543649
08 March 2023
08:12:08
BST
2122
287.80
BATE
1546479
08 March 2023
08:14:01
BST
1420
287.90
BATE
1549067
08 March 2023
08:14:01
BST
1246
287.90
BATE
1549065
08 March 2023
08:14:01
BST
2643
287.90
BATE
1549063
08 March 2023
08:14:02
BST
1211
287.80
BATE
1549080
08 March 2023
08:14:09
BST
1219
287.70
BATE
1549233
08 March 2023
08:14:11
BST
345
287.60
BATE
1549293
08 March 2023
08:17:14
BST
1485
288.70
BATE
1553584
08 March 2023
08:17:22
BST
1270
288.70
BATE
1553729
08 March 2023
08:18:06
BST
2855
288.80
BATE
1554761
08 March 2023
08:20:10
BST
4328
289.40
BATE
1557669
08 March 2023
08:20:42
BST
1746
289.40
BATE
1558419
08 March 2023
08:20:42
BST
1290
289.40
BATE
1558423
08 March 2023
08:20:44
BST
1428
289.30
BATE
1558453
08 March 2023
08:22:48
BST
1423
289.60
BATE
1561468
08 March 2023
08:22:51
BST
537
289.50
BATE
1561610
08 March 2023
08:22:51
BST
1144
289.50
BATE
1561604
08 March 2023
08:24:25
BST
429
289.40
BATE
1563442
08 March 2023
08:24:25
BST
1495
289.40
BATE
1563436
08 March 2023
08:25:53
BST
1362
289.40
BATE
1565600
08 March 2023
08:26:21
BST
1491
289.40
BATE
1566327
08 March 2023
08:26:40
BST
257
289.20
BATE
1566780
08 March 2023
08:26:40
BST
1515
289.20
BATE
1566778
08 March 2023
08:27:10
BST
1472
289.10
BATE
1567506
08 March 2023
08:27:37
BST
1470
288.90
BATE
1568143
08 March 2023
08:29:49
BST
1043
288.80
BATE
1570836
08 March 2023
08:29:49
BST
637
288.80
BATE
1570834
08 March 2023
08:29:49
BST
1441
288.90
BATE
1570826
08 March 2023
08:29:49
BST
15
288.90
BATE
1570822
08 March 2023
08:30:17
BST
1680
288.70
BATE
1571921
08 March 2023
08:33:51
BST
1552
288.70
BATE
1576569
08 March 2023
08:33:51
BST
1477
288.70
BATE
1576567
08 March 2023
08:36:23
BST
2127
289.30
BATE
1580008
08 March 2023
08:36:23
BST
1992
289.30
BATE
1580010
08 March 2023
08:37:11
BST
1901
289.10
BATE
1581071
08 March 2023
08:37:16
BST
1553
288.90
BATE
1581195
08 March 2023
08:40:53
BST
2537
289.20
BATE
1586036
08 March 2023
08:41:03
BST
61
289.10
BATE
1586287
08 March 2023
08:41:03
BST
1297
289.10
BATE
1586283
08 March 2023
08:41:03
BST
1603
289.10
BATE
1586277
08 March 2023
08:42:32
BST
1362
289.10
BATE
1588105
08 March 2023
08:42:50
BST
1276
289.00
BATE
1588527
08 March 2023
08:44:22
BST
1264
289.10
BATE
1590396
08 March 2023
08:44:25
BST
1226
289.00
BATE
1590471
08 March 2023
08:46:55
BST
1200
288.70
BATE
1593212
08 March 2023
08:50:23
BST
1565
288.70
BATE
1598089
08 March 2023
08:51:00
BST
1840
288.60
BATE
1598781
08 March 2023
08:52:14
BST
87
288.50
BATE
1600232
08 March 2023
08:52:14
BST
700
288.50
BATE
1600230
08 March 2023
08:52:14
BST
637
288.50
BATE
1600228
08 March 2023
08:52:14
BST
1371
288.50
BATE
1600226
08 March 2023
08:56:56
BST
61
288.40
BATE
1605740
08 March 2023
08:58:16
BST
1450
288.60
BATE
1607447
08 March 2023
08:58:16
BST
3192
288.60
BATE
1607445
08 March 2023
08:58:18
BST
22
288.50
BATE
1607513
08 March 2023
08:58:20
BST
1716
288.50
BATE
1607566
08 March 2023
09:00:44
BST
1332
288.60
BATE
1610448
08 March 2023
09:02:55
BST
1903
288.70
BATE
1612631
08 March 2023
09:02:55
BST
1853
288.70
BATE
1612629
08 March 2023
09:03:30
BST
1235
288.70
BATE
1613290
08 March 2023
09:03:59
BST
1230
288.60
BATE
1613716
08 March 2023
09:07:28
BST
1575
288.90
BATE
1618065
08 March 2023
09:08:09
BST
957
288.90
BATE
1618848
08 March 2023
09:08:09
BST
292
288.90
BATE
1618846
08 March 2023
09:08:32
BST
1494
288.80
BATE
1619325
08 March 2023
09:09:08
BST
385
288.80
BATE
1619879
08 March 2023
09:10:23
BST
885
288.80
BATE
1621394
08 March 2023
09:12:04
BST
1416
288.80
BATE
1623055
08 March 2023
09:13:01
BST
1377
288.70
BATE
1623978
08 March 2023
09:13:01
BST
1343
288.70
BATE
1623976
08 March 2023
09:17:10
BST
1633
288.70
BATE
1627444
08 March 2023
09:18:36
BST
1862
288.60
BATE
1628782
08 March 2023
09:20:47
BST
1275
288.80
BATE
1630809
08 March 2023
09:21:24
BST
1275
288.70
BATE
1631522
08 March 2023
09:22:51
BST
1393
288.70
BATE
1633149
08 March 2023
09:22:51
BST
1303
288.70
BATE
1633141
08 March 2023
09:22:51
BST
1268
288.70
BATE
1633139
08 March 2023
09:26:29
BST
1468
289.00
BATE
1637154
08 March 2023
09:26:35
BST
1374
288.80
BATE
1637280
08 March 2023
09:26:35
BST
14
288.80
BATE
1637278
08 March 2023
09:26:35
BST
562
288.90
BATE
1637264
08 March 2023
09:26:35
BST
952
288.90
BATE
1637262
08 March 2023
09:31:22
BST
1357
290.00
BATE
1643992
08 March 2023
09:31:22
BST
1412
290.00
BATE
1643990
08 March 2023
09:31:22
BST
1590
290.00
BATE
1643978
08 March 2023
09:33:20
BST
1243
290.10
BATE
1646613
08 March 2023
09:34:51
BST
1213
290.00
BATE
1648363
08 March 2023
09:36:33
BST
1257
290.20
BATE
1652403
08 March 2023
09:38:27
BST
1422
290.60
BATE
1654936
08 March 2023
09:41:01
BST
1525
290.80
BATE
1658604
08 March 2023
09:42:13
BST
30
290.80
BATE
1660098
08 March 2023
09:42:13
BST
496
290.80
BATE
1660096
08 March 2023
09:42:13
BST
900
290.80
BATE
1660094
08 March 2023
09:42:13
BST
622
290.80
BATE
1660092
08 March 2023
09:42:19
BST
1552
290.70
BATE
1660199
08 March 2023
09:44:26
BST
748
290.70
BATE
1662991
08 March 2023
09:44:26
BST
590
290.70
BATE
1662993
08 March 2023
09:45:46
BST
1341
290.60
BATE
1664759
08 March 2023
09:48:04
BST
803
290.60
BATE
1667623
08 March 2023
09:48:04
BST
467
290.60
BATE
1667621
08 March 2023
09:51:42
BST
1210
290.70
BATE
1672612
08 March 2023
09:51:42
BST
359
290.70
BATE
1672608
08 March 2023
09:51:42
BST
864
290.70
BATE
1672604
08 March 2023
09:53:03
BST
1428
290.70
BATE
1674278
08 March 2023
09:55:10
BST
1416
290.60
BATE
1677144
08 March 2023
09:55:55
BST
1467
290.50
BATE
1678125
08 March 2023
10:00:34
BST
58
290.70
BATE
1683458
08 March 2023
10:01:42
BST
3500
290.80
BATE
1684142
08 March 2023
10:02:44
BST
1465
290.80
BATE
1684909
08 March 2023
10:02:44
BST
1292
290.80
BATE
1684905
08 March 2023
10:02:44
BST
141
290.80
BATE
1684899
08 March 2023
10:03:32
BST
1214
290.80
BATE
1685477
08 March 2023
10:06:39
BST
1480
290.80
BATE
1687458
08 March 2023
10:06:39
BST
1806
290.80
BATE
1687456
08 March 2023
10:07:45
BST
1453
290.50
BATE
1688262
08 March 2023
10:07:52
BST
1067
290.30
BATE
1688346
08 March 2023
10:09:02
BST
167
290.30
BATE
1689102
08 March 2023
10:09:23
BST
26
290.20
BATE
1689362
08 March 2023
10:09:39
BST
676
290.20
BATE
1689575
08 March 2023
10:09:50
BST
687
290.20
BATE
1689695
08 March 2023
10:12:31
BST
496
290.20
BATE
1691451
08 March 2023
10:12:31
BST
868
290.20
BATE
1691449
08 March 2023
10:16:45
BST
908
290.20
BATE
1694075
08 March 2023
10:16:45
BST
558
290.20
BATE
1694077
08 March 2023
10:16:45
BST
753
290.20
BATE
1694073
08 March 2023
10:16:45
BST
74
290.20
BATE
1694069
08 March 2023
10:16:45
BST
940
290.20
BATE
1694067
08 March 2023
10:16:45
BST
1464
290.20
BATE
1694063
08 March 2023
10:16:45
BST
266
290.20
BATE
1694057
08 March 2023
10:17:31
BST
1256
290.00
BATE
1694486
08 March 2023
10:17:43
BST
930
289.90
BATE
1694693
08 March 2023
10:17:43
BST
429
289.90
BATE
1694691
08 March 2023
10:23:13
BST
265
290.10
BATE
1698812
08 March 2023
10:23:13
BST
63
290.10
BATE
1698810
08 March 2023
10:23:13
BST
950
290.10
BATE
1698808
08 March 2023
10:25:14
BST
1541
290.10
BATE
1700200
08 March 2023
10:26:50
BST
1466
290.10
BATE
1701200
08 March 2023
10:28:49
BST
1477
290.20
BATE
1702385
08 March 2023
10:30:14
BST
1450
290.20
BATE
1703400
08 March 2023
10:31:29
BST
602
290.20
BATE
1704178
08 March 2023
10:31:41
BST
616
290.20
BATE
1704293
08 March 2023
10:31:41
BST
602
290.20
BATE
1704291
08 March 2023
10:35:19
BST
1059
290.50
BATE
1706558
08 March 2023
10:35:19
BST
1
290.50
BATE
1706556
08 March 2023
10:35:22
BST
2491
290.50
BATE
1706567
08 March 2023
10:36:39
BST
1273
290.50
BATE
1707554
08 March 2023
10:36:39
BST
1472
290.50
BATE
1707552
08 March 2023
10:39:16
BST
1394
290.60
BATE
1709252
08 March 2023
10:39:16
BST
255
290.70
BATE
1709229
08 March 2023
10:39:16
BST
616
290.70
BATE
1709227
08 March 2023
10:39:16
BST
602
290.70
BATE
1709225
08 March 2023
10:41:12
BST
66
290.50
BATE
1711032
08 March 2023
10:41:12
BST
1414
290.50
BATE
1711030
08 March 2023
10:45:23
BST
1231
290.70
BATE
1714110
08 March 2023
10:45:23
BST
1458
290.70
BATE
1714108
08 March 2023
10:46:44
BST
602
290.70
BATE
1714865
08 March 2023
10:46:44
BST
896
290.70
BATE
1714867
08 March 2023
10:46:44
BST
1426
290.70
BATE
1714857
08 March 2023
10:52:15
BST
561
291.10
BATE
1718337
08 March 2023
10:52:15
BST
1526
291.10
BATE
1718341
08 March 2023
10:53:21
BST
385
291.00
BATE
1719140
08 March 2023
10:53:21
BST
1314
291.00
BATE
1719138
08 March 2023
10:53:23
BST
1099
291.00
BATE
1719174
08 March 2023
10:54:45
BST
1226
291.00
BATE
1720125
08 March 2023
10:54:45
BST
1376
291.00
BATE
1720123
08 March 2023
11:03:36
BST
3299
291.30
BATE
1727092
08 March 2023
11:03:42
BST
1858
291.20
BATE
1727125
08 March 2023
11:04:52
BST
1331
291.20
BATE
1727864
08 March 2023
11:09:44
BST
151
291.60
BATE
1731262
08 March 2023
11:09:44
BST
614
291.60
BATE
1731260
08 March 2023
11:09:44
BST
647
291.60
BATE
1731258
08 March 2023
11:13:13
BST
1302
291.70
BATE
1733450
08 March 2023
11:13:13
BST
3295
291.70
BATE
1733446
08 March 2023
11:14:21
BST
1499
291.70
BATE
1734206
08 March 2023
11:14:21
BST
1300
291.70
BATE
1734204
08 March 2023
11:24:12
BST
1215
292.10
BATE
1740639
08 March 2023
11:30:46
BST
1311
292.30
BATE
1744575
08 March 2023
11:38:50
BST
1227
291.90
BATE
1749236
08 March 2023
11:46:45
BST
1297
291.60
BATE
1753461
08 March 2023
11:54:40
BST
1320
291.10
BATE
1758510
08 March 2023
12:02:05
BST
1442
291.30
BATE
1763000
08 March 2023
12:08:50
BST
1268
291.30
BATE
1767396
08 March 2023
12:19:09
BST
1357
291.30
BATE
1773113
08 March 2023
12:24:56
BST
1208
290.60
BATE
1776777
08 March 2023
12:38:14
BST
974
290.80
BATE
1784523
08 March 2023
12:38:14
BST
256
290.80
BATE
1784521
08 March 2023
12:41:55
BST
1416
290.60
BATE
1787147
08 March 2023
13:03:13
BST
1467
290.80
BATE
1801000
08 March 2023
13:06:24
BST
1388
290.80
BATE
1803218
08 March 2023
13:12:45
BST
1409
290.90
BATE
1808161
08 March 2023
13:23:09
BST
1364
290.90
BATE
1816990
08 March 2023
13:29:30
BST
1325
291.50
BATE
1822417
08 March 2023
13:35:01
BST
1395
292.00
BATE
1828343
08 March 2023
13:37:55
BST
1455
292.30
BATE
1830656
08 March 2023
13:44:16
BST
1330
292.50
BATE
1835998
08 March 2023
13:54:46
BST
1309
292.50
BATE
1844569
08 March 2023
13:59:02
BST
629
292.40
BATE
1847998
08 March 2023
13:59:02
BST
655
292.40
BATE
1847996
08 March 2023
14:05:26
BST
1355
292.50
BATE
1853870
08 March 2023
14:16:13
BST
1391
292.30
BATE
1864353
08 March 2023
14:21:54
BST
1391
292.40
BATE
1869475
08 March 2023
14:25:31
BST
1366
292.30
BATE
1876072
08 March 2023
14:29:22
BST
1222
291.30
BATE
1881268
08 March 2023
14:35:01
BST
41
291.90
BATE
1895384
08 March 2023
14:35:01
BST
626
291.90
BATE
1895382
08 March 2023
14:35:01
BST
614
291.90
BATE
1895380
08 March 2023
14:35:01
BST
393
291.90
BATE
1895373
08 March 2023
14:35:01
BST
930
291.90
BATE
1895371
08 March 2023
14:37:14
BST
1436
292.00
BATE
1898689
08 March 2023
14:44:32
BST
1553
291.90
BATE
1909999
08 March 2023
14:44:56
BST
1382
291.80
BATE
1910615
08 March 2023
08:07:12
BST
1489
287.10
CHIX
1534128
08 March 2023
08:07:40
BST
1202
286.90
CHIX
1534883
08 March 2023
08:10:32
BST
1657
287.60
CHIX
1543651
08 March 2023
08:11:44
BST
605
287.60
CHIX
1545811
08 March 2023
08:12:08
BST
1482
287.70
CHIX
1546481
08 March 2023
08:12:10
BST
1263
287.60
CHIX
1546587
08 March 2023
08:12:10
BST
669
287.60
CHIX
1546585
08 March 2023
08:12:11
BST
9
287.60
CHIX
1546617
08 March 2023
08:14:09
BST
1317
287.70
CHIX
1549235
08 March 2023
08:18:06
BST
293
288.80
CHIX
1554765
08 March 2023
08:18:06
BST
950
288.80
CHIX
1554763
08 March 2023
08:18:18
BST
1484
288.80
CHIX
1554982
08 March 2023
08:20:37
BST
20
289.50
CHIX
1558292
08 March 2023
08:20:37
BST
1471
289.50
CHIX
1558294
08 March 2023
08:20:42
BST
1468
289.40
CHIX
1558421
08 March 2023
08:20:44
BST
1489
289.30
CHIX
1558451
08 March 2023
08:22:48
BST
1237
289.60
CHIX
1561470
08 March 2023
08:22:51
BST
1394
289.50
CHIX
1561608
08 March 2023
08:24:25
BST
1382
289.40
CHIX
1563438
08 March 2023
08:26:21
BST
1273
289.40
CHIX
1566330
08 March 2023
08:27:37
BST
1356
289.00
CHIX
1568124
08 March 2023
08:29:49
BST
23
288.80
CHIX
1570832
08 March 2023
08:29:49
BST
675
288.80
CHIX
1570830
08 March 2023
08:29:49
BST
637
288.80
CHIX
1570828
08 March 2023
08:29:49
BST
1243
288.90
CHIX
1570824
08 March 2023
08:33:51
BST
1282
288.70
CHIX
1576565
08 March 2023
08:36:25
BST
1781
289.20
CHIX
1580058
08 March 2023
08:37:11
BST
1393
289.10
CHIX
1581073
08 March 2023
08:37:12
BST
1254
289.00
CHIX
1581100
08 March 2023
08:41:03
BST
199
289.10
CHIX
1586285
08 March 2023
08:41:03
BST
950
289.10
CHIX
1586279
08 March 2023
08:41:03
BST
293
289.10
CHIX
1586281
08 March 2023
08:41:03
BST
1220
289.10
CHIX
1586275
08 March 2023
08:44:22
BST
1220
289.10
CHIX
1590394
08 March 2023
08:45:02
BST
1402
288.90
CHIX
1591182
08 March 2023
08:50:23
BST
1338
288.70
CHIX
1598087
08 March 2023
08:51:00
BST
1233
288.60
CHIX
1598783
08 March 2023
08:52:14
BST
1317
288.50
CHIX
1600224
08 March 2023
08:55:16
BST
408
288.40
CHIX
1603876
08 March 2023
08:56:56
BST
100
288.40
CHIX
1605736
08 March 2023
08:56:56
BST
838
288.40
CHIX
1605734
08 March 2023
08:56:56
BST
27
288.40
CHIX
1605738
08 March 2023
08:58:20
BST
1221
288.50
CHIX
1607568
08 March 2023
09:00:44
BST
1248
288.60
CHIX
1610450
08 March 2023
09:02:55
BST
1373
288.70
CHIX
1612627
08 March 2023
09:03:59
BST
1270
288.60
CHIX
1613718
08 March 2023
09:07:28
BST
1263
288.90
CHIX
1618063
08 March 2023
09:08:09
BST
1377
288.90
CHIX
1618850
08 March 2023
09:10:23
BST
1375
288.80
CHIX
1621392
08 March 2023
09:13:22
BST
1423
288.60
CHIX
1624306
08 March 2023
09:17:10
BST
1320
288.70
CHIX
1627442
08 March 2023
09:18:36
BST
1210
288.60
CHIX
1628780
08 March 2023
09:22:51
BST
1461
288.70
CHIX
1633137
08 March 2023
09:26:29
BST
1251
289.00
CHIX
1637152
08 March 2023
09:26:35
BST
1344
288.90
CHIX
1637260
08 March 2023
09:31:22
BST
1446
290.00
CHIX
1643976
08 March 2023
09:33:20
BST
1227
290.10
CHIX
1646611
08 March 2023
09:34:51
BST
1387
290.00
CHIX
1648361
08 March 2023
09:38:27
BST
1000
290.60
CHIX
1654938
08 March 2023
09:41:01
BST
1267
290.80
CHIX
1658608
08 March 2023
09:43:07
BST
635
290.60
CHIX
1661167
08 March 2023
09:44:26
BST
1468
290.70
CHIX
1662989
08 March 2023
09:51:42
BST
1198
290.70
CHIX
1672610
08 March 2023
09:51:42
BST
143
290.70
CHIX
1672606
08 March 2023
09:53:03
BST
1012
290.70
CHIX
1674284
08 March 2023
09:53:03
BST
100
290.70
CHIX
1674282
08 March 2023
09:53:03
BST
137
290.70
CHIX
1674280
08 March 2023
09:55:10
BST
1427
290.60
CHIX
1677146
08 March 2023
10:02:44
BST
1451
290.80
CHIX
1684907
08 March 2023
10:02:44
BST
1364
290.80
CHIX
1684901
08 March 2023
10:03:32
BST
1314
290.80
CHIX
1685475
08 March 2023
10:06:39
BST
1319
290.80
CHIX
1687454
08 March 2023
10:07:45
BST
1392
290.50
CHIX
1688264
08 March 2023
10:11:52
BST
1395
290.30
CHIX
1690938
08 March 2023
10:16:45
BST
1297
290.20
CHIX
1694065
08 March 2023
10:16:45
BST
1087
290.20
CHIX
1694061
08 March 2023
10:16:45
BST
196
290.20
CHIX
1694055
08 March 2023
10:16:46
BST
1211
290.10
CHIX
1694095
08 March 2023
10:27:49
BST
253
290.20
CHIX
1701805
08 March 2023
10:27:49
BST
1168
290.20
CHIX
1701803
08 March 2023
10:31:29
BST
758
290.20
CHIX
1704176
08 March 2023
10:31:29
BST
396
290.20
CHIX
1704174
08 March 2023
10:31:29
BST
55
290.20
CHIX
1704172
08 March 2023
10:31:29
BST
127
290.20
CHIX
1704170
08 March 2023
10:32:12
BST
1526
290.20
CHIX
1704612
08 March 2023
10:33:51
BST
1791
290.30
CHIX
1705537
08 March 2023
10:36:39
BST
1378
290.50
CHIX
1707550
08 March 2023
10:39:16
BST
1439
290.60
CHIX
1709254
08 March 2023
10:41:12
BST
1499
290.50
CHIX
1711034
08 March 2023
10:45:23
BST
1422
290.70
CHIX
1714106
08 March 2023
10:46:44
BST
1473
290.70
CHIX
1714855
08 March 2023
10:52:15
BST
1462
291.10
CHIX
1718339
08 March 2023
10:53:21
BST
1428
291.00
CHIX
1719136
08 March 2023
10:53:21
BST
53
291.00
CHIX
1719134
08 March 2023
11:03:42
BST
1809
291.20
CHIX
1727123
08 March 2023
11:03:42
BST
1349
291.20
CHIX
1727127
08 March 2023
11:04:52
BST
1258
291.20
CHIX
1727866
08 March 2023
11:13:13
BST
1380
291.70
CHIX
1733457
08 March 2023
11:14:21
BST
1347
291.70
CHIX
1734202
08 March 2023
11:26:02
BST
917
292.30
CHIX
1741623
08 March 2023
11:35:51
BST
978
292.10
CHIX
1747677
08 March 2023
11:46:45
BST
957
291.60
CHIX
1753459
08 March 2023
11:59:34
BST
1017
291.00
CHIX
1761389
08 March 2023
12:13:35
BST
1040
291.30
CHIX
1769804
08 March 2023
12:23:10
BST
976
291.00
CHIX
1775533
08 March 2023
12:38:14
BST
896
290.80
CHIX
1784525
08 March 2023
12:51:44
BST
863
290.70
CHIX
1793219
08 March 2023
13:03:13
BST
858
290.80
CHIX
1801002
08 March 2023
13:12:45
BST
869
290.90
CHIX
1808163
08 March 2023
13:29:30
BST
902
291.50
CHIX
1822415
08 March 2023
13:30:59
BST
970
291.50
CHIX
1824176
08 March 2023
13:37:55
BST
1048
292.30
CHIX
1830654
08 March 2023
13:48:55
BST
926
292.40
CHIX
1839293
08 March 2023
13:59:02
BST
1000
292.40
CHIX
1847994
08 March 2023
14:05:26
BST
867
292.50
CHIX
1853874
08 March 2023
14:05:26
BST
125
292.50
CHIX
1853872
08 March 2023
14:16:13
BST
976
292.30
CHIX
1864355
08 March 2023
14:25:31
BST
913
292.30
CHIX
1876070
08 March 2023
14:35:01
BST
43
291.90
CHIX
1895388
08 March 2023
14:35:01
BST
951
291.90
CHIX
1895386
08 March 2023
14:35:01
BST
862
291.90
CHIX
1895375
08 March 2023
14:37:14
BST
986
292.00
CHIX
1898687
08 March 2023
14:42:20
BST
982
291.90
CHIX
1906616
08 March 2023
08:07:12
BST
5978
287.10
LSE
1534130
08 March 2023
08:07:40
BST
5545
286.90
LSE
1534881
08 March 2023
08:12:42
BST
425
287.50
LSE
1547271
08 March 2023
08:14:08
BST
156
287.70
LSE
1549225
08 March 2023
08:14:09
BST
5703
287.70
LSE
1549231
08 March 2023
08:20:04
BST
6512
289.30
LSE
1557494
08 March 2023
08:20:42
BST
6059
289.40
LSE
1558425
08 March 2023
08:22:48
BST
6176
289.60
LSE
1561472
08 March 2023
08:25:53
BST
5240
289.30
LSE
1565598
08 March 2023
08:26:21
BST
6091
289.40
LSE
1566325
08 March 2023
08:26:37
BST
5756
289.30
LSE
1566733
08 March 2023
08:30:18
BST
5008
288.40
LSE
1571926
08 March 2023
08:30:18
BST
940
288.40
LSE
1571924
08 March 2023
08:36:23
BST
4349
289.30
LSE
1580016
08 March 2023
08:36:23
BST
1500
289.30
LSE
1580012
08 March 2023
08:36:23
BST
59
289.30
LSE
1580014
08 March 2023
08:45:02
BST
3276
288.90
LSE
1591186
08 March 2023
08:45:02
BST
2459
288.90
LSE
1591184
08 March 2023
08:50:23
BST
5393
288.70
LSE
1598091
08 March 2023
08:58:20
BST
3190
288.50
LSE
1607572
08 March 2023
08:58:20
BST
1801
288.50
LSE
1607570
08 March 2023
09:02:55
BST
5524
288.70
LSE
1612625
08 March 2023
09:08:32
BST
518
288.80
LSE
1619327
08 March 2023
09:08:32
BST
5265
288.80
LSE
1619323
08 March 2023
09:10:23
BST
5201
288.80
LSE
1621403
08 March 2023
09:10:23
BST
600
288.80
LSE
1621401
08 March 2023
09:26:29
BST
80
288.90
LSE
1637156
08 March 2023
09:26:35
BST
6294
288.80
LSE
1637282
08 March 2023
09:26:58
BST
1200
289.10
LSE
1637643
08 March 2023
09:26:58
BST
1500
289.10
LSE
1637641
08 March 2023
09:26:58
BST
54
289.10
LSE
1637639
08 March 2023
09:26:58
BST
23
289.10
LSE
1637637
08 March 2023
09:26:58
BST
5018
289.10
LSE
1637635
08 March 2023
09:26:58
BST
1012
289.10
LSE
1637633
08 March 2023
09:28:38
BST
1935
289.50
LSE
1639705
08 March 2023
09:28:38
BST
1126
289.50
LSE
1639703
08 March 2023
09:28:38
BST
1221
289.50
LSE
1639701
08 March 2023
09:28:38
BST
1366
289.50
LSE
1639707
08 March 2023
09:28:38
BST
45
289.50
LSE
1639699
08 March 2023
09:31:22
BST
1465
290.00
LSE
1643988
08 March 2023
09:31:22
BST
1007
290.00
LSE
1643986
08 March 2023
09:31:22
BST
1412
290.00
LSE
1643984
08 March 2023
09:31:22
BST
2200
290.00
LSE
1643982
08 March 2023
09:31:22
BST
6469
290.00
LSE
1643980
08 March 2023
09:41:01
BST
6079
290.80
LSE
1658606
08 March 2023
09:45:46
BST
5712
290.60
LSE
1664761
08 March 2023
09:55:10
BST
5735
290.60
LSE
1677150
08 March 2023
09:55:10
BST
17
290.60
LSE
1677148
08 March 2023
10:02:44
BST
5967
290.80
LSE
1684903
08 March 2023
10:06:39
BST
5582
290.80
LSE
1687460
08 March 2023
10:16:45
BST
6179
290.20
LSE
1694059
08 March 2023
10:36:39
BST
1325
290.50
LSE
1707558
08 March 2023
10:36:39
BST
4707
290.50
LSE
1707556
08 March 2023
10:39:16
BST
5641
290.60
LSE
1709256
08 March 2023
10:41:12
BST
6046
290.50
LSE
1711036
08 March 2023
10:45:23
BST
790
290.70
LSE
1714114
08 March 2023
10:45:23
BST
5285
290.70
LSE
1714112
08 March 2023
10:52:15
BST
5856
291.10
LSE
1718345
08 March 2023
10:52:15
BST
1012
291.10
LSE
1718343
08 March 2023
10:53:21
BST
5400
291.00
LSE
1719142
08 March 2023
11:03:42
BST
5486
291.20
LSE
1727121
08 March 2023
11:03:44
BST
5409
291.10
LSE
1727138
08 March 2023
11:13:13
BST
5341
291.70
LSE
1733448
08 March 2023
11:14:21
BST
5703
291.70
LSE
1734208
08 March 2023
11:35:51
BST
6228
292.10
LSE
1747679
08 March 2023
12:38:14
BST
4993
290.80
LSE
1784527
08 March 2023
13:12:45
BST
5449
290.90
LSE
1808165
08 March 2023
13:37:55
BST
5695
292.30
LSE
1830658
08 March 2023
14:25:31
BST
5418
292.30
LSE
1876074
08 March 2023
14:35:01
BST
4626
291.80
LSE
1895377
08 March 2023
14:38:02
BST
1424
291.80
LSE
1899666
08 March 2023
15:03:19
BST
5291
292.50
LSE
1947322
08 March 2023
15:30:11
BST
4487
293.00
LSE
1988794
08 March 2023
15:30:11
BST
1130
293.00
LSE
1988792
08 March 2023
15:51:35
BST
6061
292.90
LSE
2017514
08 March 2023
16:08:04
BST
5167
292.80
LSE
2042927
08 March 2023
16:08:04
BST
116
292.80
LSE
2042925

 
Date: 08 March 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary