6-K 1 a2077s.htm TRANSACTION IN OWN SHARES a2077s
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 07, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
7 March 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
07 March 2023
790,115
292.90
287.00
289.2273
LSE
07 March 2023
297,237
292.90
287.00
289.4329
CHIX
07 March 2023
584,549
292.90
286.90
289.4065
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 86,023,341 Ordinary Shares in treasury and have 9,678,693,118 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
07 March 2023
08:03:50
BST
1808
291.50
BATE
1431878
07 March 2023
08:05:56
BST
1338
291.90
BATE
1434069
07 March 2023
08:06:39
BST
1931
291.60
BATE
1434832
07 March 2023
08:07:39
BST
1524
291.60
BATE
1435811
07 March 2023
08:09:15
BST
1635
291.80
BATE
1440925
07 March 2023
08:09:16
BST
1327
291.70
BATE
1440952
07 March 2023
08:09:16
BST
58
291.70
BATE
1440948
07 March 2023
08:09:17
BST
1315
291.50
BATE
1440978
07 March 2023
08:10:48
BST
1362
292.00
BATE
1442993
07 March 2023
08:11:45
BST
1499
292.00
BATE
1444241
07 March 2023
08:11:46
BST
782
291.90
BATE
1444273
07 March 2023
08:11:48
BST
158
291.90
BATE
1444306
07 March 2023
08:11:54
BST
278
291.90
BATE
1444428
07 March 2023
08:14:50
BST
1271
292.00
BATE
1447745
07 March 2023
08:17:35
BST
1283
292.80
BATE
1450943
07 March 2023
08:18:52
BST
720
292.80
BATE
1452415
07 March 2023
08:18:52
BST
1007
292.80
BATE
1452419
07 March 2023
08:18:52
BST
1444
292.80
BATE
1452423
07 March 2023
08:18:54
BST
634
292.70
BATE
1452474
07 March 2023
08:18:54
BST
1071
292.70
BATE
1452472
07 March 2023
08:19:20
BST
1345
292.60
BATE
1452880
07 March 2023
08:24:40
BST
2099
292.90
BATE
1458097
07 March 2023
08:24:40
BST
1285
292.90
BATE
1458101
07 March 2023
08:25:50
BST
1439
292.60
BATE
1459277
07 March 2023
08:27:02
BST
1208
292.60
BATE
1460393
07 March 2023
08:27:05
BST
1083
292.50
BATE
1460459
07 March 2023
08:27:21
BST
318
292.50
BATE
1460679
07 March 2023
08:27:30
BST
1446
292.40
BATE
1460776
07 March 2023
08:29:29
BST
1355
292.40
BATE
1462967
07 March 2023
08:30:43
BST
1385
292.40
BATE
1464882
07 March 2023
08:31:10
BST
1249
292.10
BATE
1465305
07 March 2023
08:33:36
BST
1310
292.00
BATE
1467965
07 March 2023
08:34:48
BST
1269
292.30
BATE
1469234
07 March 2023
08:35:57
BST
1260
292.20
BATE
1470639
07 March 2023
08:37:04
BST
214
291.80
BATE
1471863
07 March 2023
08:37:04
BST
1056
291.80
BATE
1471861
07 March 2023
08:41:53
BST
1462
292.10
BATE
1477162
07 March 2023
08:41:57
BST
1516
292.00
BATE
1477212
07 March 2023
08:43:52
BST
1303
292.00
BATE
1479173
07 March 2023
08:45:36
BST
1328
291.90
BATE
1480636
07 March 2023
08:46:37
BST
880
291.70
BATE
1481454
07 March 2023
08:46:37
BST
585
291.70
BATE
1481452
07 March 2023
08:49:34
BST
1480
291.40
BATE
1483768
07 March 2023
08:49:37
BST
32
291.30
BATE
1483817
07 March 2023
08:51:14
BST
1369
291.50
BATE
1486763
07 March 2023
08:51:15
BST
1467
291.40
BATE
1486777
07 March 2023
08:53:29
BST
1361
291.10
BATE
1488717
07 March 2023
08:56:15
BST
1439
290.90
BATE
1490875
07 March 2023
08:57:54
BST
1464
290.70
BATE
1492334
07 March 2023
08:59:52
BST
1234
290.90
BATE
1494211
07 March 2023
09:00:24
BST
1344
290.70
BATE
1494633
07 March 2023
09:02:20
BST
1448
290.70
BATE
1496090
07 March 2023
09:05:45
BST
1285
290.60
BATE
1499613
07 March 2023
09:06:36
BST
1217
290.50
BATE
1500380
07 March 2023
09:06:36
BST
156
290.50
BATE
1500378
07 March 2023
09:11:03
BST
1782
290.50
BATE
1504214
07 March 2023
09:12:30
BST
1218
290.50
BATE
1505214
07 March 2023
09:12:58
BST
1340
290.50
BATE
1505450
07 March 2023
09:14:42
BST
1459
290.50
BATE
1506716
07 March 2023
09:18:04
BST
1481
290.40
BATE
1508918
07 March 2023
09:19:51
BST
1478
290.40
BATE
1510632
07 March 2023
09:19:56
BST
1368
290.20
BATE
1510674
07 March 2023
09:26:25
BST
249
290.60
BATE
1515869
07 March 2023
09:26:29
BST
302
290.60
BATE
1515935
07 March 2023
09:26:29
BST
81
290.60
BATE
1515933
07 March 2023
09:26:29
BST
131
290.60
BATE
1515931
07 March 2023
09:26:29
BST
550
290.60
BATE
1515929
07 March 2023
09:26:35
BST
625
290.60
BATE
1515986
07 March 2023
09:26:35
BST
134
290.60
BATE
1515984
07 March 2023
09:26:55
BST
135
290.60
BATE
1516256
07 March 2023
09:27:05
BST
132
290.60
BATE
1516414
07 March 2023
09:27:15
BST
1649
290.50
BATE
1516715
07 March 2023
09:27:19
BST
353
290.40
BATE
1516858
07 March 2023
09:27:19
BST
1146
290.40
BATE
1516856
07 March 2023
09:30:59
BST
1279
290.50
BATE
1520075
07 March 2023
09:34:33
BST
1280
290.70
BATE
1522443
07 March 2023
09:34:33
BST
1480
290.70
BATE
1522439
07 March 2023
09:37:26
BST
1486
290.70
BATE
1524388
07 March 2023
09:40:08
BST
1354
290.60
BATE
1528026
07 March 2023
09:40:08
BST
1309
290.60
BATE
1528024
07 March 2023
09:42:20
BST
1470
290.60
BATE
1529501
07 March 2023
09:46:25
BST
611
290.80
BATE
1532246
07 March 2023
09:46:25
BST
646
290.80
BATE
1532248
07 March 2023
09:48:35
BST
945
290.90
BATE
1533385
07 March 2023
09:48:35
BST
263
290.90
BATE
1533381
07 March 2023
09:48:47
BST
1380
290.80
BATE
1533513
07 March 2023
09:51:32
BST
1221
290.70
BATE
1535433
07 March 2023
09:54:43
BST
1443
290.80
BATE
1537991
07 March 2023
09:54:45
BST
1267
290.70
BATE
1538039
07 March 2023
09:58:28
BST
1476
290.60
BATE
1540373
07 March 2023
09:58:28
BST
1250
290.70
BATE
1540367
07 March 2023
10:00:54
BST
1265
290.40
BATE
1542197
07 March 2023
10:03:01
BST
1472
290.30
BATE
1543543
07 March 2023
10:05:47
BST
1230
290.60
BATE
1545396
07 March 2023
10:07:53
BST
1341
290.60
BATE
1546740
07 March 2023
10:14:07
BST
1433
290.50
BATE
1550773
07 March 2023
10:14:07
BST
1419
290.50
BATE
1550775
07 March 2023
10:16:08
BST
156
290.50
BATE
1552054
07 March 2023
10:16:08
BST
1076
290.50
BATE
1552052
07 March 2023
10:20:26
BST
1434
290.60
BATE
1554740
07 March 2023
10:24:25
BST
341
290.70
BATE
1557029
07 March 2023
10:24:28
BST
2662
290.70
BATE
1557070
07 March 2023
10:26:50
BST
1460
291.00
BATE
1558232
07 March 2023
10:29:11
BST
1458
291.00
BATE
1559490
07 March 2023
10:29:11
BST
1874
291.00
BATE
1559486
07 March 2023
10:30:29
BST
1307
290.90
BATE
1560493
07 March 2023
10:36:35
BST
1222
290.90
BATE
1564401
07 March 2023
10:37:02
BST
1446
290.80
BATE
1564643
07 March 2023
10:37:02
BST
1373
290.80
BATE
1564641
07 March 2023
10:37:03
BST
899
290.70
BATE
1564649
07 March 2023
10:37:04
BST
409
290.70
BATE
1564652
07 March 2023
10:40:22
BST
461
290.90
BATE
1566504
07 March 2023
10:40:22
BST
757
290.90
BATE
1566502
07 March 2023
10:40:22
BST
1235
290.90
BATE
1566498
07 March 2023
10:44:19
BST
1474
290.80
BATE
1568663
07 March 2023
10:46:09
BST
1383
290.70
BATE
1569839
07 March 2023
10:49:15
BST
1399
290.70
BATE
1572121
07 March 2023
10:50:18
BST
1469
290.50
BATE
1572885
07 March 2023
10:53:45
BST
1445
290.50
BATE
1575002
07 March 2023
11:02:00
BST
1475
290.90
BATE
1579661
07 March 2023
11:02:00
BST
1397
290.90
BATE
1579655
07 March 2023
11:02:00
BST
1334
290.90
BATE
1579651
07 March 2023
11:04:52
BST
615
290.90
BATE
1581105
07 March 2023
11:04:52
BST
111
290.90
BATE
1581107
07 March 2023
11:04:52
BST
629
290.90
BATE
1581103
07 March 2023
11:04:52
BST
1432
290.90
BATE
1581099
07 March 2023
11:07:44
BST
1247
290.90
BATE
1582682
07 March 2023
11:12:55
BST
1051
290.80
BATE
1586025
07 March 2023
11:12:55
BST
186
290.80
BATE
1586023
07 March 2023
11:19:45
BST
1429
291.00
BATE
1590042
07 March 2023
11:19:45
BST
1287
291.00
BATE
1590040
07 March 2023
11:19:45
BST
1426
291.00
BATE
1590036
07 March 2023
11:19:47
BST
1363
290.90
BATE
1590075
07 March 2023
11:22:48
BST
1431
290.90
BATE
1591951
07 March 2023
11:25:08
BST
1112
290.80
BATE
1593529
07 March 2023
11:25:08
BST
271
290.80
BATE
1593525
07 March 2023
11:29:13
BST
1490
290.50
BATE
1595570
07 March 2023
11:31:24
BST
1460
290.40
BATE
1596764
07 March 2023
11:40:22
BST
1224
290.50
BATE
1600956
07 March 2023
11:40:22
BST
1470
290.50
BATE
1600954
07 March 2023
11:43:13
BST
1329
290.50
BATE
1602961
07 March 2023
11:49:33
BST
480
290.50
BATE
1606065
07 March 2023
11:49:33
BST
813
290.50
BATE
1606063
07 March 2023
11:49:33
BST
665
290.50
BATE
1606061
07 March 2023
11:51:13
BST
546
290.40
BATE
1606804
07 March 2023
11:54:25
BST
488
290.50
BATE
1608619
07 March 2023
11:54:25
BST
813
290.50
BATE
1608617
07 March 2023
11:56:35
BST
391
290.50
BATE
1609584
07 March 2023
11:56:35
BST
1014
290.50
BATE
1609582
07 March 2023
12:00:05
BST
1500
290.80
BATE
1611656
07 March 2023
12:00:05
BST
561
290.80
BATE
1611654
07 March 2023
12:04:30
BST
1523
290.70
BATE
1614218
07 March 2023
12:04:30
BST
1369
290.70
BATE
1614214
07 March 2023
12:04:30
BST
1911
290.70
BATE
1614212
07 March 2023
12:05:56
BST
1341
290.30
BATE
1615170
07 March 2023
12:05:56
BST
1268
290.40
BATE
1615168
07 March 2023
12:05:56
BST
1370
290.40
BATE
1615166
07 March 2023
12:09:26
BST
1236
290.00
BATE
1617077
07 March 2023
12:13:36
BST
1316
289.90
BATE
1619117
07 March 2023
12:15:39
BST
1263
289.70
BATE
1620067
07 March 2023
12:15:39
BST
12
289.70
BATE
1620069
07 March 2023
12:17:29
BST
1405
289.60
BATE
1620905
07 March 2023
12:27:14
BST
1463
289.40
BATE
1625825
07 March 2023
12:27:14
BST
1399
289.40
BATE
1625821
07 March 2023
12:27:16
BST
982
289.30
BATE
1625855
07 March 2023
12:27:16
BST
480
289.30
BATE
1625853
07 March 2023
12:28:27
BST
1417
289.20
BATE
1626451
07 March 2023
12:32:52
BST
1373
289.30
BATE
1629227
07 March 2023
12:35:07
BST
1564
289.20
BATE
1630305
07 March 2023
12:35:12
BST
1561
289.10
BATE
1630343
07 March 2023
12:36:54
BST
1042
289.00
BATE
1631357
07 March 2023
12:36:54
BST
385
289.00
BATE
1631355
07 March 2023
12:44:16
BST
673
289.00
BATE
1635402
07 March 2023
12:44:16
BST
1177
289.00
BATE
1635400
07 March 2023
12:46:16
BST
802
289.00
BATE
1636448
07 March 2023
12:46:16
BST
776
289.00
BATE
1636446
07 March 2023
12:47:54
BST
1301
289.00
BATE
1637227
07 March 2023
12:51:22
BST
470
289.00
BATE
1639152
07 March 2023
12:53:10
BST
995
289.00
BATE
1639993
07 March 2023
12:53:10
BST
1068
289.00
BATE
1639991
07 March 2023
12:54:20
BST
797
289.00
BATE
1640494
07 March 2023
12:54:20
BST
1544
289.00
BATE
1640492
07 March 2023
12:54:24
BST
1444
289.00
BATE
1640541
07 March 2023
12:54:24
BST
1398
289.00
BATE
1640539
07 March 2023
12:55:18
BST
1384
288.90
BATE
1640966
07 March 2023
12:56:48
BST
177
288.90
BATE
1641636
07 March 2023
13:01:22
BST
565
289.00
BATE
1644413
07 March 2023
13:01:22
BST
731
289.00
BATE
1644411
07 March 2023
13:01:22
BST
713
289.00
BATE
1644409
07 March 2023
13:03:07
BST
731
289.00
BATE
1645545
07 March 2023
13:03:07
BST
713
289.00
BATE
1645543
07 March 2023
13:04:46
BST
935
289.40
BATE
1646600
07 March 2023
13:08:24
BST
594
290.10
BATE
1648519
07 March 2023
13:08:36
BST
731
290.10
BATE
1648656
07 March 2023
13:08:36
BST
287
290.10
BATE
1648654
07 March 2023
13:08:43
BST
935
290.10
BATE
1648697
07 March 2023
13:10:49
BST
73
290.10
BATE
1650104
07 March 2023
13:10:49
BST
1863
290.10
BATE
1650102
07 March 2023
13:10:49
BST
1232
290.10
BATE
1650108
07 March 2023
13:11:55
BST
1396
290.10
BATE
1650616
07 March 2023
13:12:38
BST
1299
290.00
BATE
1650984
07 March 2023
13:13:44
BST
1255
289.90
BATE
1651687
07 March 2023
13:15:44
BST
1276
289.80
BATE
1652810
07 March 2023
13:16:57
BST
1216
289.80
BATE
1653650
07 March 2023
13:22:55
BST
1495
290.00
BATE
1658571
07 March 2023
13:22:55
BST
2016
290.00
BATE
1658567
07 March 2023
13:24:55
BST
1516
290.00
BATE
1659997
07 March 2023
13:27:21
BST
1316
290.00
BATE
1661571
07 March 2023
13:27:21
BST
1358
290.00
BATE
1661559
07 March 2023
13:27:21
BST
1251
290.00
BATE
1661557
07 March 2023
13:32:07
BST
132
290.10
BATE
1665633
07 March 2023
13:32:07
BST
83
290.10
BATE
1665635
07 March 2023
13:32:07
BST
559
290.10
BATE
1665639
07 March 2023
13:32:07
BST
502
290.10
BATE
1665637
07 March 2023
13:33:07
BST
410
290.10
BATE
1666358
07 March 2023
13:33:07
BST
1035
290.10
BATE
1666356
07 March 2023
13:33:23
BST
81
290.10
BATE
1666578
07 March 2023
13:34:05
BST
2591
290.10
BATE
1667182
07 March 2023
13:36:05
BST
1090
290.10
BATE
1669025
07 March 2023
13:36:05
BST
410
290.10
BATE
1669023
07 March 2023
13:37:20
BST
81
290.10
BATE
1670727
07 March 2023
13:37:20
BST
131
290.10
BATE
1670725
07 March 2023
13:37:20
BST
605
290.10
BATE
1670723
07 March 2023
13:37:20
BST
287
290.10
BATE
1670721
07 March 2023
13:38:20
BST
1568
290.10
BATE
1671436
07 March 2023
13:39:20
BST
1384
290.10
BATE
1672346
07 March 2023
13:40:20
BST
1246
290.10
BATE
1673354
07 March 2023
13:41:20
BST
1086
290.10
BATE
1674027
07 March 2023
13:41:20
BST
410
290.10
BATE
1674025
07 March 2023
13:45:54
BST
1675
290.30
BATE
1677370
07 March 2023
13:45:54
BST
406
290.30
BATE
1677368
07 March 2023
13:47:17
BST
1410
290.30
BATE
1678271
07 March 2023
13:47:17
BST
1460
290.30
BATE
1678269
07 March 2023
13:47:17
BST
2054
290.30
BATE
1678265
07 March 2023
13:49:16
BST
756
290.40
BATE
1679844
07 March 2023
13:49:16
BST
296
290.40
BATE
1679848
07 March 2023
13:49:16
BST
627
290.40
BATE
1679846
07 March 2023
13:50:16
BST
42
290.40
BATE
1680780
07 March 2023
13:50:16
BST
117
290.40
BATE
1680778
07 March 2023
13:50:16
BST
134
290.40
BATE
1680776
07 March 2023
13:50:16
BST
2
290.40
BATE
1680774
07 March 2023
13:50:16
BST
189
290.40
BATE
1680772
07 March 2023
13:51:16
BST
1037
290.40
BATE
1681618
07 March 2023
13:51:16
BST
445
290.40
BATE
1681620
07 March 2023
13:53:26
BST
1369
290.40
BATE
1683552
07 March 2023
13:53:26
BST
1491
290.40
BATE
1683548
07 March 2023
14:01:35
BST
615
290.50
BATE
1690462
07 March 2023
14:01:35
BST
627
290.50
BATE
1690460
07 March 2023
14:01:35
BST
268
290.50
BATE
1690458
07 March 2023
14:01:35
BST
5842
290.50
BATE
1690456
07 March 2023
14:01:35
BST
615
290.50
BATE
1690454
07 March 2023
14:01:35
BST
627
290.50
BATE
1690452
07 March 2023
14:01:35
BST
84
290.50
BATE
1690450
07 March 2023
14:01:41
BST
1207
290.40
BATE
1690535
07 March 2023
14:01:44
BST
1447
290.30
BATE
1690579
07 March 2023
14:07:59
BST
1460
290.30
BATE
1696440
07 March 2023
14:07:59
BST
1465
290.30
BATE
1696438
07 March 2023
14:08:32
BST
79
290.10
BATE
1697152
07 March 2023
14:08:32
BST
1187
290.10
BATE
1697150
07 March 2023
14:08:32
BST
1825
290.20
BATE
1697136
07 March 2023
14:10:02
BST
1459
290.00
BATE
1699079
07 March 2023
14:13:40
BST
414
290.20
BATE
1702579
07 March 2023
14:13:40
BST
948
290.20
BATE
1702581
07 March 2023
14:15:05
BST
1482
290.10
BATE
1703902
07 March 2023
14:19:05
BST
1171
290.10
BATE
1707669
07 March 2023
14:19:05
BST
177
290.10
BATE
1707667
07 March 2023
14:19:05
BST
1298
290.10
BATE
1707665
07 March 2023
14:19:05
BST
1333
290.10
BATE
1707663
07 March 2023
14:19:05
BST
23
290.10
BATE
1707661
07 March 2023
14:21:07
BST
1369
290.10
BATE
1710014
07 March 2023
14:24:07
BST
95
290.10
BATE
1713133
07 March 2023
14:24:07
BST
1374
290.10
BATE
1713131
07 March 2023
14:24:07
BST
410
290.10
BATE
1713129
07 March 2023
14:24:14
BST
1710
290.00
BATE
1713247
07 March 2023
14:26:13
BST
1497
290.00
BATE
1715029
07 March 2023
14:26:15
BST
448
289.90
BATE
1715053
07 March 2023
14:26:15
BST
932
289.90
BATE
1715051
07 March 2023
14:30:39
BST
1756
290.00
BATE
1721866
07 March 2023
14:30:39
BST
1705
290.00
BATE
1721862
07 March 2023
14:31:02
BST
812
289.90
BATE
1722567
07 March 2023
14:31:02
BST
1961
289.90
BATE
1722569
07 March 2023
14:32:16
BST
348
290.00
BATE
1725053
07 March 2023
14:32:16
BST
1057
290.00
BATE
1725051
07 March 2023
14:32:16
BST
501
290.00
BATE
1725049
07 March 2023
14:32:16
BST
627
290.00
BATE
1725047
07 March 2023
14:32:16
BST
615
290.00
BATE
1725045
07 March 2023
14:33:06
BST
131
290.10
BATE
1726709
07 March 2023
14:33:06
BST
134
290.10
BATE
1726707
07 March 2023
14:33:06
BST
1800
290.10
BATE
1726705
07 March 2023
14:33:06
BST
84
290.10
BATE
1726703
07 March 2023
14:33:06
BST
787
290.10
BATE
1726701
07 March 2023
14:33:06
BST
627
290.10
BATE
1726699
07 March 2023
14:34:09
BST
1786
290.00
BATE
1728841
07 March 2023
14:35:14
BST
2364
289.90
BATE
1730671
07 March 2023
14:35:29
BST
950
289.80
BATE
1731113
07 March 2023
14:35:29
BST
2924
289.80
BATE
1731109
07 March 2023
14:37:53
BST
627
290.00
BATE
1735014
07 March 2023
14:37:53
BST
340
290.00
BATE
1735010
07 March 2023
14:37:53
BST
710
290.00
BATE
1735012
07 March 2023
14:37:53
BST
3371
290.00
BATE
1735008
07 March 2023
14:37:53
BST
1292
290.00
BATE
1735006
07 March 2023
14:38:14
BST
1225
289.90
BATE
1735698
07 March 2023
14:38:18
BST
1396
289.70
BATE
1735845
07 March 2023
14:39:31
BST
1431
289.40
BATE
1738394
07 March 2023
14:39:31
BST
1242
289.50
BATE
1738388
07 March 2023
14:41:02
BST
1037
289.20
BATE
1741178
07 March 2023
14:41:48
BST
1457
289.20
BATE
1742265
07 March 2023
14:41:48
BST
295
289.20
BATE
1742261
07 March 2023
14:42:11
BST
1304
289.10
BATE
1742855
07 March 2023
14:43:26
BST
1367
289.00
BATE
1744960
07 March 2023
14:44:13
BST
324
288.90
BATE
1746053
07 March 2023
14:44:13
BST
908
288.90
BATE
1746051
07 March 2023
14:44:13
BST
786
288.90
BATE
1746047
07 March 2023
14:44:13
BST
792
288.90
BATE
1746049
07 March 2023
14:44:13
BST
1513
288.90
BATE
1746043
07 March 2023
14:45:30
BST
1337
288.80
BATE
1748012
07 March 2023
14:45:37
BST
1378
288.70
BATE
1748107
07 March 2023
14:48:18
BST
1793
288.90
BATE
1751998
07 March 2023
14:48:18
BST
1464
288.90
BATE
1752000
07 March 2023
14:48:20
BST
1433
288.80
BATE
1752055
07 March 2023
14:48:28
BST
935
288.70
BATE
1752258
07 March 2023
14:48:28
BST
473
288.70
BATE
1752256
07 March 2023
14:48:37
BST
56
288.70
BATE
1752427
07 March 2023
14:49:31
BST
1244
288.60
BATE
1754237
07 March 2023
14:51:50
BST
1455
288.70
BATE
1758000
07 March 2023
14:51:50
BST
1244
288.80
BATE
1757970
07 March 2023
14:51:50
BST
1421
288.90
BATE
1757954
07 March 2023
14:52:49
BST
1429
288.70
BATE
1759792
07 March 2023
14:57:17
BST
1701
288.70
BATE
1765730
07 March 2023
14:57:17
BST
1220
288.70
BATE
1765722
07 March 2023
14:57:17
BST
1576
288.70
BATE
1765728
07 March 2023
14:57:17
BST
1522
288.70
BATE
1765726
07 March 2023
14:57:31
BST
1912
288.60
BATE
1766121
07 March 2023
14:57:52
BST
838
288.70
BATE
1766532
07 March 2023
14:57:55
BST
1278
288.60
BATE
1766619
07 March 2023
14:57:55
BST
650
288.70
BATE
1766607
07 March 2023
14:59:50
BST
1379
288.90
BATE
1769129
07 March 2023
14:59:53
BST
1442
288.80
BATE
1769362
07 March 2023
15:00:08
BST
1345
288.60
BATE
1771405
07 March 2023
15:01:42
BST
486
288.00
BATE
1777208
07 March 2023
15:01:42
BST
935
288.00
BATE
1777210
07 March 2023
15:02:52
BST
1297
288.10
BATE
1780323
07 March 2023
15:03:48
BST
1347
287.90
BATE
1782313
07 March 2023
15:03:48
BST
316
287.90
BATE
1782311
07 March 2023
15:03:48
BST
495
287.90
BATE
1782309
07 March 2023
15:03:48
BST
924
287.90
BATE
1782307
07 March 2023
15:03:48
BST
1610
287.90
BATE
1782301
07 March 2023
15:05:31
BST
1581
287.70
BATE
1786054
07 March 2023
15:10:07
BST
782
288.00
BATE
1793977
07 March 2023
15:10:07
BST
495
288.00
BATE
1793981
07 March 2023
15:10:07
BST
692
288.00
BATE
1793979
07 March 2023
15:10:07
BST
2309
288.00
BATE
1793971
07 March 2023
15:10:07
BST
1442
288.00
BATE
1793967
07 March 2023
15:10:07
BST
2988
288.00
BATE
1793963
07 March 2023
15:10:12
BST
474
287.80
BATE
1794133
07 March 2023
15:10:12
BST
935
287.80
BATE
1794129
07 March 2023
15:11:02
BST
1482
287.70
BATE
1795600
07 March 2023
15:14:22
BST
494
288.50
BATE
1801170
07 March 2023
15:14:22
BST
1304
288.50
BATE
1801168
07 March 2023
15:15:07
BST
845
288.50
BATE
1802341
07 March 2023
15:15:07
BST
550
288.50
BATE
1802339
07 March 2023
15:15:31
BST
388
288.40
BATE
1803265
07 March 2023
15:15:31
BST
1424
288.40
BATE
1803253
07 March 2023
15:15:31
BST
1343
288.40
BATE
1803257
07 March 2023
15:18:04
BST
2397
288.60
BATE
1807768
07 March 2023
15:18:05
BST
1763
288.50
BATE
1807787
07 March 2023
15:18:30
BST
114
288.40
BATE
1808445
07 March 2023
15:20:22
BST
1804
288.60
BATE
1811651
07 March 2023
15:21:22
BST
728
288.60
BATE
1813036
07 March 2023
15:21:22
BST
692
288.60
BATE
1813034
07 March 2023
15:21:22
BST
287
288.60
BATE
1813032
07 March 2023
15:22:07
BST
36
288.70
BATE
1814274
07 March 2023
15:22:07
BST
41
288.70
BATE
1814272
07 March 2023
15:22:40
BST
426
288.80
BATE
1815229
07 March 2023
15:22:40
BST
1059
288.80
BATE
1815227
07 March 2023
15:22:43
BST
935
288.80
BATE
1815355
07 March 2023
15:24:34
BST
935
289.10
BATE
1818504
07 March 2023
15:24:34
BST
20
289.10
BATE
1818501
07 March 2023
15:24:56
BST
173
289.10
BATE
1819037
07 March 2023
15:24:56
BST
692
289.10
BATE
1819035
07 March 2023
15:24:56
BST
620
289.10
BATE
1819033
07 March 2023
15:24:56
BST
75
289.10
BATE
1819021
07 March 2023
15:24:56
BST
692
289.10
BATE
1819019
07 March 2023
15:24:56
BST
767
289.10
BATE
1819017
07 March 2023
15:24:56
BST
553
289.10
BATE
1819009
07 March 2023
15:24:56
BST
767
289.10
BATE
1819011
07 March 2023
15:24:56
BST
1976
289.10
BATE
1819005
07 March 2023
15:24:56
BST
812
289.10
BATE
1819003
07 March 2023
15:25:44
BST
819
289.00
BATE
1821321
07 March 2023
15:25:44
BST
554
289.00
BATE
1821319
07 March 2023
15:27:20
BST
1293
288.90
BATE
1823452
07 March 2023
15:28:06
BST
1297
288.80
BATE
1824380
07 March 2023
15:29:26
BST
260
288.70
BATE
1826477
07 March 2023
15:29:26
BST
1145
288.70
BATE
1826473
07 March 2023
15:29:33
BST
1538
288.60
BATE
1826691
07 March 2023
15:29:58
BST
1404
288.50
BATE
1827277
07 March 2023
15:30:23
BST
1400
288.30
BATE
1828063
07 March 2023
15:31:30
BST
1230
288.20
BATE
1830029
07 March 2023
15:32:13
BST
400
287.90
BATE
1831019
07 March 2023
15:32:13
BST
562
287.90
BATE
1831021
07 March 2023
15:32:13
BST
373
287.90
BATE
1831017
07 March 2023
15:34:42
BST
1331
287.70
BATE
1834862
07 March 2023
15:34:42
BST
1486
287.70
BATE
1834858
07 March 2023
15:36:00
BST
1610
287.70
BATE
1836909
07 March 2023
15:36:52
BST
1924
287.60
BATE
1838269
07 March 2023
15:38:32
BST
1328
287.80
BATE
1840759
07 March 2023
15:38:32
BST
1221
287.80
BATE
1840755
07 March 2023
15:39:10
BST
1249
287.70
BATE
1841615
07 March 2023
15:39:10
BST
1220
287.70
BATE
1841611
07 March 2023
15:39:19
BST
1502
287.60
BATE
1841890
07 March 2023
15:39:36
BST
1405
287.50
BATE
1842423
07 March 2023
15:41:39
BST
1237
287.60
BATE
1845785
07 March 2023
15:41:39
BST
1232
287.60
BATE
1845789
07 March 2023
15:44:43
BST
1356
287.70
BATE
1850713
07 March 2023
15:44:43
BST
1215
287.70
BATE
1850709
07 March 2023
15:44:43
BST
1252
287.70
BATE
1850707
07 March 2023
15:44:46
BST
1680
287.60
BATE
1850804
07 March 2023
15:46:01
BST
1329
287.60
BATE
1852975
07 March 2023
15:47:11
BST
689
287.80
BATE
1855067
07 March 2023
15:47:11
BST
692
287.80
BATE
1855065
07 March 2023
15:47:46
BST
1381
287.70
BATE
1855807
07 March 2023
15:48:07
BST
850
287.60
BATE
1856566
07 March 2023
15:48:07
BST
484
287.60
BATE
1856558
07 March 2023
15:49:37
BST
1306
287.80
BATE
1858956
07 March 2023
15:50:34
BST
1529
287.70
BATE
1860357
07 March 2023
15:50:34
BST
182
287.70
BATE
1860361
07 March 2023
15:50:34
BST
44
287.70
BATE
1860359
07 March 2023
15:50:34
BST
1411
287.80
BATE
1860351
07 March 2023
15:51:22
BST
1444
287.60
BATE
1861495
07 March 2023
15:54:02
BST
1489
287.40
BATE
1865092
07 March 2023
15:54:02
BST
1296
287.40
BATE
1865096
07 March 2023
15:55:46
BST
692
287.40
BATE
1867540
07 March 2023
15:55:46
BST
734
287.40
BATE
1867544
07 March 2023
15:55:46
BST
390
287.40
BATE
1867548
07 March 2023
15:55:46
BST
1227
287.40
BATE
1867532
07 March 2023
15:55:46
BST
1596
287.40
BATE
1867530
07 March 2023
15:57:23
BST
1309
287.10
BATE
1869866
07 March 2023
15:57:23
BST
1268
287.10
BATE
1869862
07 March 2023
15:59:20
BST
1499
287.00
BATE
1872667
07 March 2023
15:59:20
BST
1348
287.00
BATE
1872671
07 March 2023
15:59:36
BST
1300
286.90
BATE
1873116
07 March 2023
16:02:50
BST
1497
287.80
BATE
1880678
07 March 2023
16:02:50
BST
597
287.80
BATE
1880676
07 March 2023
16:02:59
BST
1727
287.80
BATE
1881024
07 March 2023
16:03:06
BST
1393
287.70
BATE
1881240
07 March 2023
16:03:06
BST
1315
287.70
BATE
1881238
07 March 2023
16:04:39
BST
1264
287.60
BATE
1883625
07 March 2023
16:05:58
BST
1419
287.60
BATE
1885581
07 March 2023
16:05:58
BST
1461
287.60
BATE
1885577
07 March 2023
16:07:47
BST
243
287.80
BATE
1888631
07 March 2023
16:07:51
BST
352
287.80
BATE
1888785
07 March 2023
16:07:51
BST
734
287.80
BATE
1888783
07 March 2023
16:07:51
BST
692
287.80
BATE
1888781
07 March 2023
16:07:51
BST
1937
287.80
BATE
1888770
07 March 2023
16:07:51
BST
2329
287.80
BATE
1888768
07 March 2023
16:08:18
BST
1434
287.60
BATE
1889552
07 March 2023
16:09:08
BST
1154
287.40
BATE
1891041
07 March 2023
16:09:08
BST
322
287.40
BATE
1891037
07 March 2023
16:11:54
BST
692
287.80
BATE
1895997
07 March 2023
16:11:54
BST
550
287.80
BATE
1895995
07 March 2023
16:11:54
BST
615
287.80
BATE
1895993
07 March 2023
16:11:54
BST
629
287.80
BATE
1895991
07 March 2023
16:12:41
BST
1475
287.70
BATE
1897330
07 March 2023
16:13:51
BST
1354
287.70
BATE
1899457
07 March 2023
16:13:51
BST
1683
287.70
BATE
1899455
07 March 2023
16:15:04
BST
1202
287.60
BATE
1902058
07 March 2023
16:15:04
BST
1246
287.60
BATE
1902054
07 March 2023
16:17:04
BST
292
287.60
BATE
1905757
07 March 2023
16:17:04
BST
251
287.60
BATE
1905755
07 March 2023
16:17:04
BST
262
287.60
BATE
1905759
07 March 2023
16:17:04
BST
844
287.60
BATE
1905761
07 March 2023
16:17:51
BST
368
287.60
BATE
1907029
07 March 2023
16:17:51
BST
1103
287.60
BATE
1907027
07 March 2023
16:18:51
BST
935
287.60
BATE
1908932
07 March 2023
16:18:51
BST
734
287.60
BATE
1908934
07 March 2023
16:18:51
BST
935
287.60
BATE
1908936
07 March 2023
16:18:51
BST
738
287.60
BATE
1908938
07 March 2023
16:19:16
BST
1412
287.60
BATE
1909707
07 March 2023
16:19:41
BST
1413
287.60
BATE
1910725
07 March 2023
16:20:41
BST
3690
287.50
BATE
1912875
07 March 2023
16:21:21
BST
601
287.60
BATE
1914010
07 March 2023
16:21:21
BST
1083
287.60
BATE
1914008
07 March 2023
16:21:54
BST
918
287.60
BATE
1915020
07 March 2023
16:21:54
BST
593
287.60
BATE
1915018
07 March 2023
16:21:54
BST
1326
287.60
BATE
1915016
07 March 2023
16:21:54
BST
1870
287.60
BATE
1915014
07 March 2023
16:21:54
BST
1559
287.60
BATE
1915012
07 March 2023
16:21:54
BST
1870
287.60
BATE
1915010
07 March 2023
16:21:54
BST
317
287.60
BATE
1915008
07 March 2023
16:22:18
BST
160
287.60
BATE
1915973
07 March 2023
16:22:18
BST
1083
287.60
BATE
1915971
07 March 2023
16:22:35
BST
948
287.60
BATE
1916419
07 March 2023
16:22:35
BST
918
287.60
BATE
1916417
07 March 2023
16:22:35
BST
287
287.60
BATE
1916415
07 March 2023
16:22:50
BST
377
287.50
BATE
1916893
07 March 2023
16:22:50
BST
1083
287.50
BATE
1916889
07 March 2023
16:22:50
BST
1482
287.50
BATE
1916879
07 March 2023
16:23:39
BST
935
287.50
BATE
1918179
07 March 2023
16:24:17
BST
831
287.60
BATE
1919346
07 March 2023
16:24:17
BST
918
287.60
BATE
1919344
07 March 2023
16:24:17
BST
918
287.60
BATE
1919342
07 March 2023
16:24:17
BST
1083
287.60
BATE
1919340
07 March 2023
16:24:50
BST
1398
287.60
BATE
1920110
07 March 2023
16:25:07
BST
2141
287.60
BATE
1920669
07 March 2023
16:25:07
BST
2340
287.60
BATE
1920673
07 March 2023
16:25:07
BST
218
287.60
BATE
1920671
07 March 2023
16:25:40
BST
1083
287.60
BATE
1921551
07 March 2023
16:25:40
BST
465
287.60
BATE
1921545
07 March 2023
16:25:40
BST
23
287.60
BATE
1921547
07 March 2023
16:25:40
BST
326
287.60
BATE
1921549
07 March 2023
16:25:40
BST
583
287.60
BATE
1921555
07 March 2023
16:25:40
BST
3165
287.60
BATE
1921553
07 March 2023
16:25:40
BST
275
287.60
BATE
1921557
07 March 2023
16:25:40
BST
1724
287.60
BATE
1921559
07 March 2023
16:26:27
BST
257
287.60
BATE
1922948
07 March 2023
16:26:27
BST
935
287.60
BATE
1922944
07 March 2023
16:26:27
BST
308
287.60
BATE
1922942
07 March 2023
16:26:27
BST
3111
287.60
BATE
1922946
07 March 2023
16:26:45
BST
1083
287.60
BATE
1923513
07 March 2023
16:26:45
BST
202
287.60
BATE
1923515
07 March 2023
16:27:01
BST
866
287.60
BATE
1924087
07 March 2023
16:27:01
BST
257
287.60
BATE
1924085
07 March 2023
16:27:01
BST
716
287.60
BATE
1924079
07 March 2023
16:27:01
BST
1037
287.60
BATE
1924083
07 March 2023
16:27:01
BST
935
287.60
BATE
1924081
07 March 2023
16:27:18
BST
1465
287.60
BATE
1924613
07 March 2023
16:27:18
BST
257
287.60
BATE
1924611
07 March 2023
16:27:18
BST
217
287.60
BATE
1924609
07 March 2023
16:27:34
BST
987
287.60
BATE
1925027
07 March 2023
16:27:34
BST
1037
287.60
BATE
1925025
07 March 2023
16:27:34
BST
813
287.60
BATE
1925023
07 March 2023
16:27:51
BST
395
287.60
BATE
1925423
07 March 2023
16:27:51
BST
1870
287.60
BATE
1925421
07 March 2023
16:27:51
BST
96
287.60
BATE
1925419
07 March 2023
16:28:05
BST
1278
287.60
BATE
1926245
07 March 2023
16:28:05
BST
890
287.60
BATE
1926179
07 March 2023
16:28:05
BST
583
287.60
BATE
1926177
07 March 2023
16:28:14
BST
519
287.60
BATE
1927160
07 March 2023
16:28:14
BST
935
287.60
BATE
1927158
07 March 2023
16:28:14
BST
41
287.60
BATE
1927156
07 March 2023
16:28:29
BST
1931
287.70
BATE
1927594
07 March 2023
16:28:29
BST
2531
287.70
BATE
1927592
07 March 2023
16:28:29
BST
1304
287.70
BATE
1927590
07 March 2023
16:28:39
BST
1115
287.80
BATE
1927957
07 March 2023
16:28:39
BST
231
287.80
BATE
1927955
07 March 2023
16:28:44
BST
1491
287.80
BATE
1928034
07 March 2023
16:28:54
BST
549
287.80
BATE
1928320
07 March 2023
16:28:54
BST
1090
287.80
BATE
1928318
07 March 2023
16:28:58
BST
1000
287.80
BATE
1928403
07 March 2023
16:29:15
BST
1100
287.90
BATE
1928981
07 March 2023
16:29:20
BST
935
287.90
BATE
1929080
07 March 2023
16:29:25
BST
2042
287.90
BATE
1929230
07 March 2023
08:05:25
BST
1490
292.00
CHIX
1433531
07 March 2023
08:05:56
BST
1300
291.90
CHIX
1434067
07 March 2023
08:09:15
BST
1304
291.80
CHIX
1440923
07 March 2023
08:09:16
BST
1250
291.70
CHIX
1440950
07 March 2023
08:11:45
BST
1452
292.00
CHIX
1444238
07 March 2023
08:14:50
BST
1337
292.00
CHIX
1447743
07 March 2023
08:18:52
BST
1831
292.80
CHIX
1452417
07 March 2023
08:18:52
BST
1238
292.80
CHIX
1452421
07 March 2023
08:18:54
BST
1356
292.70
CHIX
1452476
07 March 2023
08:24:40
BST
1464
292.90
CHIX
1458099
07 March 2023
08:24:43
BST
1286
292.60
CHIX
1458143
07 March 2023
08:27:21
BST
1265
292.50
CHIX
1460677
07 March 2023
08:27:21
BST
100
292.50
CHIX
1460675
07 March 2023
08:30:43
BST
1395
292.40
CHIX
1464880
07 March 2023
08:32:28
BST
100
291.90
CHIX
1466772
07 March 2023
08:32:28
BST
231
291.90
CHIX
1466770
07 March 2023
08:33:36
BST
1481
292.00
CHIX
1467967
07 March 2023
08:36:29
BST
1484
292.10
CHIX
1471273
07 March 2023
08:41:53
BST
1308
292.10
CHIX
1477164
07 March 2023
08:43:52
BST
1242
292.00
CHIX
1479171
07 March 2023
08:47:17
BST
1376
291.60
CHIX
1481981
07 March 2023
08:51:14
BST
1228
291.50
CHIX
1486761
07 March 2023
08:53:09
BST
691
291.10
CHIX
1488515
07 March 2023
08:53:29
BST
616
291.10
CHIX
1488715
07 March 2023
08:56:15
BST
1027
290.90
CHIX
1490879
07 March 2023
08:56:15
BST
301
290.90
CHIX
1490877
07 March 2023
09:00:21
BST
1357
290.80
CHIX
1494595
07 March 2023
09:05:45
BST
1327
290.60
CHIX
1499611
07 March 2023
09:05:55
BST
1148
290.40
CHIX
1499797
07 March 2023
09:05:57
BST
199
290.40
CHIX
1499847
07 March 2023
09:11:03
BST
1330
290.50
CHIX
1504216
07 March 2023
09:14:42
BST
1377
290.50
CHIX
1506718
07 March 2023
09:17:49
BST
100
290.40
CHIX
1508758
07 March 2023
09:17:49
BST
628
290.40
CHIX
1508756
07 March 2023
09:18:04
BST
652
290.40
CHIX
1508920
07 March 2023
09:27:15
BST
1483
290.50
CHIX
1516711
07 March 2023
09:27:19
BST
1398
290.40
CHIX
1516854
07 March 2023
09:30:59
BST
1319
290.50
CHIX
1520077
07 March 2023
09:34:33
BST
1358
290.70
CHIX
1522441
07 March 2023
09:37:26
BST
1379
290.70
CHIX
1524386
07 March 2023
09:42:20
BST
261
290.60
CHIX
1529507
07 March 2023
09:42:20
BST
726
290.60
CHIX
1529505
07 March 2023
09:42:20
BST
341
290.60
CHIX
1529503
07 March 2023
09:48:35
BST
1219
290.90
CHIX
1533383
07 March 2023
09:50:38
BST
1289
290.80
CHIX
1534934
07 March 2023
09:54:43
BST
1363
290.80
CHIX
1537993
07 March 2023
09:58:28
BST
1466
290.70
CHIX
1540369
07 March 2023
10:03:01
BST
1250
290.30
CHIX
1543541
07 March 2023
10:05:47
BST
1263
290.60
CHIX
1545398
07 March 2023
10:14:07
BST
1242
290.50
CHIX
1550771
07 March 2023
10:14:11
BST
1286
290.40
CHIX
1550847
07 March 2023
10:26:50
BST
1438
291.00
CHIX
1558230
07 March 2023
10:29:11
BST
1496
291.00
CHIX
1559492
07 March 2023
10:29:11
BST
1638
291.00
CHIX
1559488
07 March 2023
10:30:29
BST
1363
290.90
CHIX
1560491
07 March 2023
10:34:02
BST
100
290.80
CHIX
1562918
07 March 2023
10:34:02
BST
1147
290.80
CHIX
1562916
07 March 2023
10:37:02
BST
29
290.80
CHIX
1564639
07 March 2023
10:40:22
BST
1486
290.90
CHIX
1566496
07 March 2023
10:44:19
BST
1466
290.80
CHIX
1568661
07 March 2023
10:49:15
BST
1432
290.70
CHIX
1572119
07 March 2023
11:02:00
BST
1710
290.90
CHIX
1579659
07 March 2023
11:02:04
BST
1472
290.80
CHIX
1579725
07 March 2023
11:04:52
BST
1278
290.90
CHIX
1581101
07 March 2023
11:08:19
BST
1457
290.90
CHIX
1583040
07 March 2023
11:19:45
BST
1331
291.00
CHIX
1590038
07 March 2023
11:23:28
BST
1388
290.90
CHIX
1592447
07 March 2023
11:25:08
BST
1301
290.80
CHIX
1593527
07 March 2023
11:29:13
BST
1345
290.50
CHIX
1595568
07 March 2023
11:40:22
BST
1406
290.50
CHIX
1600952
07 March 2023
11:43:13
BST
1201
290.50
CHIX
1602963
07 March 2023
11:57:10
BST
91
290.50
CHIX
1610066
07 March 2023
11:57:10
BST
1190
290.50
CHIX
1610064
07 March 2023
12:01:12
BST
1494
290.80
CHIX
1612507
07 March 2023
12:04:12
BST
1364
290.80
CHIX
1614074
07 March 2023
12:04:12
BST
15
290.80
CHIX
1614072
07 March 2023
12:04:30
BST
1704
290.70
CHIX
1614216
07 March 2023
12:04:30
BST
1350
290.70
CHIX
1614210
07 March 2023
12:09:26
BST
1370
290.00
CHIX
1617079
07 March 2023
12:13:36
BST
1492
289.90
CHIX
1619119
07 March 2023
12:27:14
BST
1363
289.40
CHIX
1625823
07 March 2023
12:27:16
BST
1281
289.30
CHIX
1625857
07 March 2023
12:32:52
BST
1433
289.30
CHIX
1629225
07 March 2023
12:35:07
BST
1321
289.20
CHIX
1630307
07 March 2023
12:46:43
BST
1359
289.00
CHIX
1636675
07 March 2023
12:48:32
BST
944
289.00
CHIX
1637597
07 March 2023
12:54:20
BST
100
289.00
CHIX
1640498
07 March 2023
12:54:20
BST
727
289.00
CHIX
1640496
07 March 2023
12:54:24
BST
1367
289.00
CHIX
1640545
07 March 2023
12:54:24
BST
1316
289.00
CHIX
1640543
07 March 2023
12:54:24
BST
1055
289.00
CHIX
1640537
07 March 2023
12:55:18
BST
1421
288.90
CHIX
1640968
07 March 2023
13:08:48
BST
1324
290.10
CHIX
1648728
07 March 2023
13:09:43
BST
513
290.20
CHIX
1649466
07 March 2023
13:09:43
BST
1000
290.20
CHIX
1649464
07 March 2023
13:10:49
BST
940
290.10
CHIX
1650110
07 March 2023
13:10:49
BST
506
290.10
CHIX
1650106
07 March 2023
13:11:55
BST
1313
290.10
CHIX
1650618
07 March 2023
13:13:44
BST
362
289.90
CHIX
1651691
07 March 2023
13:13:44
BST
1034
289.90
CHIX
1651689
07 March 2023
13:16:57
BST
1367
289.80
CHIX
1653652
07 March 2023
13:22:55
BST
1239
290.00
CHIX
1658569
07 March 2023
13:27:21
BST
1465
290.00
CHIX
1661562
07 March 2023
13:27:21
BST
1467
290.00
CHIX
1661553
07 March 2023
13:33:23
BST
1351
290.10
CHIX
1666576
07 March 2023
13:33:23
BST
69
290.10
CHIX
1666574
07 March 2023
13:34:05
BST
1205
290.10
CHIX
1667180
07 March 2023
13:34:05
BST
1475
290.10
CHIX
1667184
07 March 2023
13:43:46
BST
1671
290.30
CHIX
1675604
07 March 2023
13:43:46
BST
1446
290.30
CHIX
1675602
07 March 2023
13:43:46
BST
935
290.30
CHIX
1675600
07 March 2023
13:46:54
BST
87
290.30
CHIX
1678007
07 March 2023
13:47:17
BST
2149
290.30
CHIX
1678267
07 March 2023
13:51:18
BST
125
290.40
CHIX
1681648
07 March 2023
13:53:26
BST
1404
290.40
CHIX
1683554
07 March 2023
13:53:26
BST
1964
290.40
CHIX
1683550
07 March 2023
14:01:35
BST
1275
290.50
CHIX
1690448
07 March 2023
14:01:35
BST
669
290.50
CHIX
1690446
07 March 2023
14:01:35
BST
1384
290.50
CHIX
1690444
07 March 2023
14:01:35
BST
273
290.50
CHIX
1690442
07 March 2023
14:01:41
BST
1616
290.40
CHIX
1690533
07 March 2023
14:03:50
BST
1444
290.30
CHIX
1692764
07 March 2023
14:07:59
BST
1469
290.30
CHIX
1696436
07 March 2023
14:08:32
BST
1432
290.10
CHIX
1697138
07 March 2023
14:13:40
BST
1235
290.20
CHIX
1702583
07 March 2023
14:15:05
BST
1226
290.10
CHIX
1703904
07 March 2023
14:21:07
BST
1366
290.10
CHIX
1710018
07 March 2023
14:21:07
BST
1321
290.10
CHIX
1710016
07 March 2023
14:24:14
BST
1444
290.00
CHIX
1713249
07 March 2023
14:26:13
BST
1290
290.00
CHIX
1715031
07 March 2023
14:30:39
BST
1318
290.00
CHIX
1721868
07 March 2023
14:30:39
BST
1319
290.00
CHIX
1721864
07 March 2023
14:31:02
BST
1780
289.90
CHIX
1722565
07 March 2023
14:33:06
BST
1496
290.10
CHIX
1726697
07 March 2023
14:34:09
BST
1277
290.00
CHIX
1728843
07 March 2023
14:34:09
BST
1200
290.00
CHIX
1728845
07 March 2023
14:35:14
BST
1527
289.90
CHIX
1730673
07 March 2023
14:35:29
BST
1388
289.80
CHIX
1731111
07 March 2023
14:38:14
BST
1217
289.90
CHIX
1735702
07 March 2023
14:38:14
BST
1413
289.90
CHIX
1735700
07 March 2023
14:38:18
BST
1451
289.80
CHIX
1735835
07 March 2023
14:39:31
BST
1476
289.50
CHIX
1738386
07 March 2023
14:41:48
BST
1434
289.20
CHIX
1742263
07 March 2023
14:43:26
BST
1202
289.00
CHIX
1744958
07 March 2023
14:44:13
BST
1290
288.90
CHIX
1746041
07 March 2023
14:45:30
BST
1497
288.80
CHIX
1748014
07 March 2023
14:48:13
BST
1748
289.00
CHIX
1751915
07 March 2023
14:48:18
BST
1346
288.90
CHIX
1751996
07 March 2023
14:49:31
BST
1227
288.60
CHIX
1754235
07 March 2023
14:51:50
BST
1343
288.70
CHIX
1758003
07 March 2023
14:51:50
BST
1276
288.90
CHIX
1757965
07 March 2023
14:57:17
BST
1428
288.70
CHIX
1765720
07 March 2023
14:57:17
BST
1412
288.70
CHIX
1765724
07 March 2023
14:57:52
BST
453
288.70
CHIX
1766534
07 March 2023
14:57:55
BST
839
288.70
CHIX
1766611
07 March 2023
14:59:50
BST
1306
288.90
CHIX
1769139
07 March 2023
14:59:50
BST
1710
288.90
CHIX
1769131
07 March 2023
14:59:52
BST
47
288.90
CHIX
1769258
07 March 2023
15:00:28
BST
1343
288.50
CHIX
1773515
07 March 2023
15:01:42
BST
1334
288.00
CHIX
1777212
07 March 2023
15:03:48
BST
1425
287.90
CHIX
1782303
07 March 2023
15:05:11
BST
1328
287.80
CHIX
1785335
07 March 2023
15:10:07
BST
1460
288.00
CHIX
1793969
07 March 2023
15:10:07
BST
2248
288.00
CHIX
1793965
07 March 2023
15:10:12
BST
100
287.80
CHIX
1794131
07 March 2023
15:10:12
BST
1183
287.80
CHIX
1794127
07 March 2023
15:10:13
BST
2
287.80
CHIX
1794164
07 March 2023
15:15:07
BST
485
288.50
CHIX
1802337
07 March 2023
15:15:07
BST
972
288.50
CHIX
1802335
07 March 2023
15:15:31
BST
1288
288.40
CHIX
1803263
07 March 2023
15:15:31
BST
1364
288.40
CHIX
1803255
07 March 2023
15:15:31
BST
1271
288.40
CHIX
1803251
07 March 2023
15:18:05
BST
1230
288.50
CHIX
1807789
07 March 2023
15:22:43
BST
1311
288.80
CHIX
1815357
07 March 2023
15:24:56
BST
1372
289.10
CHIX
1819023
07 March 2023
15:24:56
BST
1468
289.10
CHIX
1819007
07 March 2023
15:24:56
BST
1669
289.10
CHIX
1819013
07 March 2023
15:25:44
BST
1466
289.00
CHIX
1821317
07 March 2023
15:27:20
BST
1213
288.90
CHIX
1823450
07 March 2023
15:29:23
BST
135
288.70
CHIX
1826361
07 March 2023
15:29:26
BST
1353
288.70
CHIX
1826475
07 March 2023
15:30:23
BST
1308
288.40
CHIX
1828048
07 March 2023
15:31:30
BST
1458
288.20
CHIX
1830031
07 March 2023
15:33:20
BST
1349
287.60
CHIX
1833001
07 March 2023
15:36:00
BST
626
287.70
CHIX
1836907
07 March 2023
15:36:00
BST
100
287.70
CHIX
1836911
07 March 2023
15:36:00
BST
676
287.70
CHIX
1836913
07 March 2023
15:36:52
BST
1200
287.60
CHIX
1838271
07 March 2023
15:38:32
BST
1240
287.80
CHIX
1840757
07 March 2023
15:39:10
BST
1445
287.70
CHIX
1841613
07 March 2023
15:41:39
BST
1257
287.60
CHIX
1845787
07 March 2023
15:44:43
BST
325
287.70
CHIX
1850719
07 March 2023
15:44:43
BST
1052
287.70
CHIX
1850717
07 March 2023
15:44:43
BST
1255
287.70
CHIX
1850711
07 March 2023
15:44:43
BST
1269
287.70
CHIX
1850705
07 March 2023
15:47:46
BST
1451
287.70
CHIX
1855805
07 March 2023
15:48:07
BST
1130
287.60
CHIX
1856564
07 March 2023
15:48:07
BST
100
287.60
CHIX
1856560
07 March 2023
15:48:07
BST
144
287.60
CHIX
1856556
07 March 2023
15:50:34
BST
1294
287.80
CHIX
1860353
07 March 2023
15:51:22
BST
1381
287.60
CHIX
1861493
07 March 2023
15:54:02
BST
1255
287.40
CHIX
1865090
07 March 2023
15:55:46
BST
673
287.40
CHIX
1867542
07 March 2023
15:55:46
BST
155
287.40
CHIX
1867536
07 March 2023
15:55:46
BST
212
287.40
CHIX
1867538
07 March 2023
15:55:46
BST
370
287.40
CHIX
1867546
07 March 2023
15:55:46
BST
1382
287.40
CHIX
1867528
07 March 2023
15:57:23
BST
1306
287.10
CHIX
1869864
07 March 2023
15:59:20
BST
1471
287.00
CHIX
1872669
07 March 2023
16:02:49
BST
827
287.80
CHIX
1880629
07 March 2023
16:02:49
BST
669
287.80
CHIX
1880631
07 March 2023
16:03:06
BST
1868
287.70
CHIX
1881236
07 March 2023
16:04:39
BST
1427
287.60
CHIX
1883627
07 March 2023
16:05:58
BST
1492
287.60
CHIX
1885579
07 March 2023
16:07:51
BST
329
287.80
CHIX
1888789
07 March 2023
16:07:51
BST
1052
287.80
CHIX
1888787
07 March 2023
16:07:51
BST
1334
287.80
CHIX
1888772
07 March 2023
16:09:08
BST
1395
287.40
CHIX
1891039
07 March 2023
16:11:30
BST
1252
287.70
CHIX
1895430
07 March 2023
16:12:41
BST
1225
287.70
CHIX
1897328
07 March 2023
16:13:51
BST
1341
287.70
CHIX
1899453
07 March 2023
16:15:04
BST
1494
287.60
CHIX
1902056
07 March 2023
16:18:51
BST
918
287.60
CHIX
1908942
07 March 2023
16:18:51
BST
286
287.60
CHIX
1908940
07 March 2023
16:19:16
BST
218
287.60
CHIX
1909705
07 March 2023
16:19:41
BST
1472
287.60
CHIX
1910720
07 March 2023
16:19:44
BST
1304
287.60
CHIX
1910860
07 March 2023
16:21:03
BST
1052
287.60
CHIX
1913501
07 March 2023
16:21:03
BST
349
287.60
CHIX
1913503
07 March 2023
16:21:44
BST
1228
287.60
CHIX
1914744
07 March 2023
16:22:12
BST
286
287.60
CHIX
1915831
07 March 2023
16:22:12
BST
1007
287.60
CHIX
1915833
07 March 2023
16:22:44
BST
1670
287.60
CHIX
1916689
07 March 2023
16:22:50
BST
1052
287.50
CHIX
1916891
07 March 2023
16:22:50
BST
363
287.50
CHIX
1916895
07 March 2023
16:22:50
BST
1239
287.50
CHIX
1916877
07 March 2023
16:22:50
BST
3662
287.50
CHIX
1916875
07 March 2023
16:24:03
BST
255
287.60
CHIX
1918939
07 March 2023
16:24:03
BST
1377
287.60
CHIX
1918935
07 March 2023
16:24:19
BST
72
287.60
CHIX
1919419
07 March 2023
16:24:19
BST
2358
287.60
CHIX
1919417
07 March 2023
16:25:40
BST
262
287.60
CHIX
1921575
07 March 2023
16:25:40
BST
975
287.60
CHIX
1921573
07 March 2023
16:25:40
BST
170
287.60
CHIX
1921571
07 March 2023
16:25:40
BST
1262
287.60
CHIX
1921569
07 March 2023
16:25:40
BST
2
287.60
CHIX
1921567
07 March 2023
16:25:54
BST
770
287.60
CHIX
1921919
07 March 2023
16:25:54
BST
105
287.60
CHIX
1921915
07 March 2023
16:25:54
BST
1337
287.60
CHIX
1921917
07 March 2023
16:25:54
BST
1010
287.60
CHIX
1921921
07 March 2023
16:26:27
BST
1785
287.60
CHIX
1922924
07 March 2023
16:26:43
BST
1845
287.60
CHIX
1923463
07 March 2023
16:26:43
BST
85
287.60
CHIX
1923461
07 March 2023
16:27:32
BST
935
287.60
CHIX
1924945
07 March 2023
16:27:32
BST
1612
287.60
CHIX
1924937
07 March 2023
16:27:32
BST
13
287.60
CHIX
1924941
07 March 2023
16:27:32
BST
97
287.60
CHIX
1924943
07 March 2023
16:27:32
BST
3
287.60
CHIX
1924939
07 March 2023
16:27:32
BST
110
287.60
CHIX
1924947
07 March 2023
16:27:32
BST
371
287.60
CHIX
1924951
07 March 2023
16:27:32
BST
222
287.60
CHIX
1924953
07 March 2023
16:27:32
BST
1290
287.60
CHIX
1924949
07 March 2023
16:28:14
BST
1300
287.60
CHIX
1927164
07 March 2023
16:28:14
BST
935
287.60
CHIX
1927162
07 March 2023
16:28:16
BST
604
287.60
CHIX
1927212
07 March 2023
16:28:16
BST
727
287.60
CHIX
1927210
07 March 2023
16:28:42
BST
978
287.80
CHIX
1927985
07 March 2023
16:28:45
BST
1227
287.80
CHIX
1928054
07 March 2023
16:29:16
BST
666
287.90
CHIX
1928991
07 March 2023
16:29:16
BST
1332
287.90
CHIX
1928989
07 March 2023
08:03:30
BST
5453
291.80
LSE
1431577
07 March 2023
08:09:15
BST
4366
291.80
LSE
1440921
07 March 2023
08:09:15
BST
1055
291.80
LSE
1440919
07 March 2023
08:09:15
BST
360
291.80
LSE
1440917
07 March 2023
08:11:34
BST
694
292.00
LSE
1444003
07 March 2023
08:11:45
BST
5045
292.00
LSE
1444243
07 March 2023
08:18:01
BST
181
292.80
LSE
1451545
07 March 2023
08:18:19
BST
1037
292.80
LSE
1451857
07 March 2023
08:18:36
BST
1037
292.80
LSE
1452146
07 March 2023
08:18:52
BST
2922
292.80
LSE
1452425
07 March 2023
08:24:40
BST
5433
292.90
LSE
1458103
07 March 2023
08:27:30
BST
5127
292.40
LSE
1460778
07 March 2023
08:32:31
BST
3038
291.90
LSE
1466820
07 March 2023
08:32:31
BST
2133
291.90
LSE
1466818
07 March 2023
08:36:59
BST
2087
291.90
LSE
1471782
07 March 2023
08:36:59
BST
3134
291.90
LSE
1471780
07 March 2023
08:42:31
BST
1037
291.90
LSE
1477823
07 March 2023
08:42:51
BST
1037
291.90
LSE
1478131
07 March 2023
08:43:11
BST
1037
291.90
LSE
1478538
07 March 2023
08:44:32
BST
1037
291.90
LSE
1479723
07 March 2023
08:44:52
BST
963
291.90
LSE
1480020
07 March 2023
08:51:14
BST
5723
291.50
LSE
1486765
07 March 2023
08:57:56
BST
2367
290.60
LSE
1492384
07 March 2023
08:58:00
BST
1068
290.60
LSE
1492457
07 March 2023
08:58:21
BST
1121
290.60
LSE
1492781
07 March 2023
09:02:23
BST
10
290.60
LSE
1496181
07 March 2023
09:05:45
BST
1201
290.60
LSE
1499615
07 March 2023
09:11:03
BST
5629
290.50
LSE
1504218
07 March 2023
09:19:51
BST
5065
290.40
LSE
1510634
07 March 2023
09:26:38
BST
1156
290.50
LSE
1516022
07 March 2023
09:27:15
BST
4274
290.50
LSE
1516713
07 March 2023
09:30:59
BST
4824
290.50
LSE
1520079
07 March 2023
09:37:26
BST
5576
290.70
LSE
1524390
07 March 2023
09:50:38
BST
5720
290.80
LSE
1534936
07 March 2023
09:54:43
BST
5411
290.80
LSE
1537995
07 March 2023
09:58:28
BST
5640
290.70
LSE
1540371
07 March 2023
10:00:50
BST
5956
290.60
LSE
1542134
07 March 2023
10:00:57
BST
5937
290.30
LSE
1542223
07 March 2023
10:14:07
BST
4807
290.50
LSE
1550777
07 March 2023
10:16:08
BST
4910
290.50
LSE
1552056
07 March 2023
10:29:11
BST
5811
291.00
LSE
1559494
07 March 2023
10:30:26
BST
5184
291.00
LSE
1560441
07 March 2023
10:30:29
BST
5043
290.90
LSE
1560495
07 March 2023
10:33:33
BST
4993
290.90
LSE
1562693
07 March 2023
10:33:38
BST
5739
290.80
LSE
1562727
07 March 2023
10:37:02
BST
5616
290.80
LSE
1564645
07 March 2023
10:40:22
BST
5295
290.90
LSE
1566500
07 March 2023
10:49:15
BST
5512
290.70
LSE
1572123
07 March 2023
10:49:51
BST
1740
290.60
LSE
1572603
07 March 2023
10:50:12
BST
3690
290.60
LSE
1572832
07 March 2023
11:01:02
BST
5341
291.00
LSE
1579263
07 March 2023
11:02:00
BST
4161
290.90
LSE
1579657
07 March 2023
11:02:00
BST
1776
290.90
LSE
1579653
07 March 2023
11:02:06
BST
843
290.70
LSE
1579735
07 March 2023
11:02:06
BST
1500
290.70
LSE
1579733
07 March 2023
11:02:06
BST
600
290.70
LSE
1579731
07 March 2023
11:02:06
BST
2511
290.70
LSE
1579729
07 March 2023
11:07:57
BST
600
290.90
LSE
1582747
07 March 2023
11:07:57
BST
3908
290.90
LSE
1582745
07 March 2023
11:07:59
BST
348
290.90
LSE
1582764
07 March 2023
11:19:45
BST
5675
291.00
LSE
1590044
07 March 2023
11:25:42
BST
5070
290.70
LSE
1593793
07 March 2023
11:25:42
BST
638
290.70
LSE
1593791
07 March 2023
11:31:19
BST
600
290.40
LSE
1596724
07 March 2023
11:31:19
BST
1420
290.40
LSE
1596722
07 March 2023
11:31:24
BST
1238
290.40
LSE
1596768
07 March 2023
11:31:24
BST
1807
290.40
LSE
1596766
07 March 2023
11:40:22
BST
5267
290.50
LSE
1600958
07 March 2023
11:49:37
BST
40
290.40
LSE
1606106
07 March 2023
11:51:18
BST
1315
290.40
LSE
1606834
07 March 2023
11:52:18
BST
2321
290.40
LSE
1607322
07 March 2023
11:54:59
BST
484
290.40
LSE
1608922
07 March 2023
11:57:11
BST
1200
290.40
LSE
1610082
07 March 2023
12:04:30
BST
5813
290.70
LSE
1614220
07 March 2023
12:06:36
BST
1423
290.10
LSE
1615565
07 March 2023
12:06:36
BST
3582
290.10
LSE
1615567
07 March 2023
12:13:36
BST
4166
289.90
LSE
1619123
07 March 2023
12:13:36
BST
783
289.90
LSE
1619121
07 March 2023
12:21:32
BST
689
289.40
LSE
1623110
07 March 2023
12:22:45
BST
3546
289.40
LSE
1623781
07 March 2023
12:22:46
BST
1224
289.40
LSE
1623786
07 March 2023
12:27:13
BST
1107
289.40
LSE
1625817
07 March 2023
12:27:14
BST
1224
289.40
LSE
1625827
07 March 2023
12:27:14
BST
2970
289.40
LSE
1625829
07 March 2023
12:35:20
BST
330
289.00
LSE
1630412
07 March 2023
12:35:22
BST
1812
289.00
LSE
1630431
07 March 2023
12:35:22
BST
3716
289.00
LSE
1630429
07 March 2023
12:39:18
BST
2101
288.90
LSE
1632884
07 March 2023
12:44:21
BST
1800
288.90
LSE
1635448
07 March 2023
12:44:57
BST
1106
288.90
LSE
1635760
07 March 2023
12:54:29
BST
2282
288.90
LSE
1640579
07 March 2023
12:54:30
BST
2202
288.90
LSE
1640590
07 March 2023
12:54:34
BST
442
288.90
LSE
1640613
07 March 2023
13:10:49
BST
5611
290.10
LSE
1650112
07 March 2023
13:11:55
BST
406
290.10
LSE
1650624
07 March 2023
13:11:55
BST
925
290.10
LSE
1650622
07 March 2023
13:11:55
BST
3896
290.10
LSE
1650620
07 March 2023
13:22:55
BST
4939
290.00
LSE
1658573
07 March 2023
13:33:11
BST
600
290.00
LSE
1666410
07 March 2023
13:33:11
BST
3244
290.00
LSE
1666408
07 March 2023
13:34:08
BST
2004
290.00
LSE
1667213
07 March 2023
13:53:26
BST
5868
290.40
LSE
1683556
07 March 2023
14:01:41
BST
995
290.40
LSE
1690543
07 March 2023
14:01:41
BST
1900
290.40
LSE
1690541
07 March 2023
14:01:41
BST
1138
290.40
LSE
1690539
07 March 2023
14:01:41
BST
1106
290.40
LSE
1690537
07 March 2023
14:07:59
BST
3618
290.30
LSE
1696446
07 March 2023
14:07:59
BST
1222
290.30
LSE
1696444
07 March 2023
14:13:40
BST
5921
290.20
LSE
1702585
07 March 2023
14:21:07
BST
5713
290.10
LSE
1710020
07 March 2023
14:24:57
BST
1225
290.00
LSE
1713885
07 March 2023
14:24:58
BST
1697
290.00
LSE
1713901
07 March 2023
14:26:05
BST
266
290.00
LSE
1714959
07 March 2023
14:26:13
BST
2752
290.00
LSE
1715033
07 March 2023
14:30:39
BST
5297
290.00
LSE
1721870
07 March 2023
14:30:48
BST
3124
289.90
LSE
1722093
07 March 2023
14:31:02
BST
1938
289.90
LSE
1722571
07 March 2023
14:31:05
BST
5682
289.80
LSE
1722749
07 March 2023
14:33:08
BST
2652
290.00
LSE
1726750
07 March 2023
14:33:09
BST
2232
290.00
LSE
1726784
07 March 2023
14:34:09
BST
4930
290.00
LSE
1728847
07 March 2023
14:35:14
BST
4939
289.90
LSE
1730677
07 March 2023
14:35:14
BST
112
289.90
LSE
1730675
07 March 2023
14:36:18
BST
1346
289.80
LSE
1732332
07 March 2023
14:36:20
BST
1590
289.80
LSE
1732412
07 March 2023
14:38:14
BST
5956
289.90
LSE
1735704
07 March 2023
14:39:17
BST
4113
289.60
LSE
1737981
07 March 2023
14:39:17
BST
1134
289.60
LSE
1737979
07 March 2023
14:39:31
BST
4923
289.50
LSE
1738390
07 March 2023
14:42:11
BST
3534
289.10
LSE
1742853
07 March 2023
14:42:11
BST
600
289.10
LSE
1742851
07 March 2023
14:42:11
BST
1037
289.10
LSE
1742849
07 March 2023
14:42:45
BST
460
289.00
LSE
1743768
07 March 2023
14:42:53
BST
1602
289.00
LSE
1744013
07 March 2023
14:43:26
BST
2848
289.00
LSE
1744962
07 March 2023
14:44:13
BST
4883
288.90
LSE
1746045
07 March 2023
14:46:30
BST
5497
288.70
LSE
1749379
07 March 2023
14:48:13
BST
5655
289.00
LSE
1751917
07 March 2023
14:49:15
BST
209
288.60
LSE
1753543
07 March 2023
14:49:30
BST
2635
288.60
LSE
1754179
07 March 2023
14:49:30
BST
496
288.60
LSE
1754138
07 March 2023
14:49:30
BST
2207
288.60
LSE
1754136
07 March 2023
14:49:31
BST
660
288.60
LSE
1754241
07 March 2023
14:49:31
BST
4577
288.60
LSE
1754239
07 March 2023
14:51:50
BST
4047
288.70
LSE
1758014
07 March 2023
14:51:50
BST
945
288.80
LSE
1757981
07 March 2023
14:51:50
BST
1047
288.80
LSE
1757979
07 March 2023
14:51:50
BST
1720
288.80
LSE
1757977
07 March 2023
14:51:50
BST
1789
288.80
LSE
1757975
07 March 2023
14:51:50
BST
4918
288.90
LSE
1757959
07 March 2023
14:51:50
BST
5797
288.90
LSE
1757956
07 March 2023
14:52:49
BST
5792
288.70
LSE
1759794
07 March 2023
14:57:17
BST
5292
288.70
LSE
1765718
07 March 2023
14:57:22
BST
2131
288.60
LSE
1765952
07 March 2023
14:57:22
BST
3365
288.60
LSE
1765948
07 March 2023
14:57:24
BST
72
288.60
LSE
1765989
07 March 2023
14:57:32
BST
244
288.60
LSE
1766133
07 March 2023
14:57:33
BST
601
288.60
LSE
1766148
07 March 2023
14:57:50
BST
1082
288.80
LSE
1766491
07 March 2023
14:57:50
BST
1200
288.80
LSE
1766489
07 March 2023
14:57:50
BST
2150
288.80
LSE
1766487
07 March 2023
14:57:50
BST
2240
288.80
LSE
1766485
07 March 2023
14:57:53
BST
1754
288.70
LSE
1766547
07 March 2023
14:57:54
BST
1699
288.70
LSE
1766591
07 March 2023
14:57:55
BST
984
288.70
LSE
1766609
07 March 2023
14:57:55
BST
4654
288.70
LSE
1766598
07 March 2023
14:57:55
BST
1838
288.70
LSE
1766595
07 March 2023
14:59:50
BST
3816
288.90
LSE
1769137
07 March 2023
14:59:50
BST
1151
288.90
LSE
1769133
07 March 2023
14:59:53
BST
1199
288.80
LSE
1769359
07 March 2023
14:59:53
BST
4243
288.80
LSE
1769357
07 March 2023
15:01:12
BST
5613
288.40
LSE
1776130
07 March 2023
15:03:48
BST
5953
287.90
LSE
1782305
07 March 2023
15:10:07
BST
2855
288.00
LSE
1793985
07 March 2023
15:10:07
BST
2019
288.00
LSE
1793983
07 March 2023
15:10:07
BST
2954
288.00
LSE
1793975
07 March 2023
15:10:07
BST
2874
288.00
LSE
1793973
07 March 2023
15:15:31
BST
1680
288.40
LSE
1803274
07 March 2023
15:15:31
BST
1514
288.40
LSE
1803272
07 March 2023
15:15:31
BST
1677
288.40
LSE
1803270
07 March 2023
15:15:31
BST
1224
288.40
LSE
1803261
07 March 2023
15:15:31
BST
4072
288.40
LSE
1803259
07 March 2023
15:18:05
BST
5201
288.50
LSE
1807791
07 March 2023
15:18:12
BST
3829
288.40
LSE
1808063
07 March 2023
15:18:12
BST
924
288.40
LSE
1808061
07 March 2023
15:18:15
BST
578
288.40
LSE
1808092
07 March 2023
15:24:56
BST
331
289.10
LSE
1819031
07 March 2023
15:24:56
BST
1071
289.10
LSE
1819029
07 March 2023
15:24:56
BST
1677
289.10
LSE
1819027
07 March 2023
15:24:56
BST
1892
289.10
LSE
1819025
07 March 2023
15:24:56
BST
5526
289.10
LSE
1819015
07 March 2023
15:25:44
BST
1762
289.00
LSE
1821327
07 March 2023
15:25:44
BST
1677
289.00
LSE
1821323
07 March 2023
15:25:44
BST
1892
289.00
LSE
1821325
07 March 2023
15:27:44
BST
479
288.80
LSE
1823852
07 March 2023
15:28:06
BST
4518
288.80
LSE
1824382
07 March 2023
15:29:58
BST
243
288.50
LSE
1827279
07 March 2023
15:30:22
BST
390
288.40
LSE
1828030
07 March 2023
15:30:23
BST
2491
288.40
LSE
1828046
07 March 2023
15:30:23
BST
2587
288.40
LSE
1828050
07 March 2023
15:31:26
BST
5338
288.30
LSE
1829989
07 March 2023
15:31:48
BST
529
288.00
LSE
1830415
07 March 2023
15:31:48
BST
1599
288.00
LSE
1830413
07 March 2023
15:31:48
BST
222
288.00
LSE
1830411
07 March 2023
15:31:48
BST
2900
288.00
LSE
1830409
07 March 2023
15:32:50
BST
1181
287.70
LSE
1831999
07 March 2023
15:32:59
BST
3795
287.70
LSE
1832174
07 March 2023
15:34:42
BST
5663
287.70
LSE
1834860
07 March 2023
15:35:28
BST
1168
287.70
LSE
1836211
07 March 2023
15:36:00
BST
5595
287.70
LSE
1836915
07 March 2023
15:38:32
BST
4858
287.80
LSE
1840761
07 March 2023
15:39:10
BST
5780
287.70
LSE
1841617
07 March 2023
15:41:39
BST
4808
287.60
LSE
1845791
07 March 2023
15:44:43
BST
5294
287.70
LSE
1850715
07 March 2023
15:44:46
BST
4922
287.60
LSE
1850806
07 March 2023
15:46:01
BST
4450
287.60
LSE
1852979
07 March 2023
15:46:01
BST
1361
287.60
LSE
1852977
07 March 2023
15:48:07
BST
5105
287.60
LSE
1856562
07 March 2023
15:50:34
BST
5405
287.80
LSE
1860355
07 March 2023
15:51:27
BST
5241
287.40
LSE
1861603
07 March 2023
15:51:31
BST
72
287.40
LSE
1861710
07 March 2023
15:53:36
BST
18
287.40
LSE
1864579
07 March 2023
15:53:39
BST
600
287.40
LSE
1864615
07 March 2023
15:53:39
BST
2148
287.40
LSE
1864613
07 March 2023
15:54:02
BST
1946
287.40
LSE
1865094
07 March 2023
15:54:02
BST
363
287.40
LSE
1865098
07 March 2023
15:55:46
BST
5781
287.40
LSE
1867534
07 March 2023
15:57:10
BST
2014
287.10
LSE
1869531
07 March 2023
15:57:10
BST
745
287.10
LSE
1869526
07 March 2023
15:57:23
BST
2117
287.10
LSE
1869868
07 March 2023
15:58:12
BST
5686
287.00
LSE
1870961
07 March 2023
16:02:59
BST
2433
287.80
LSE
1881030
07 March 2023
16:02:59
BST
3387
287.80
LSE
1881028
07 March 2023
16:02:59
BST
42
287.80
LSE
1881026
07 March 2023
16:03:06
BST
5834
287.70
LSE
1881242
07 March 2023
16:04:41
BST
1613
287.60
LSE
1883688
07 March 2023
16:04:43
BST
1145
287.60
LSE
1883713
07 March 2023
16:04:44
BST
3012
287.60
LSE
1883729
07 March 2023
16:07:51
BST
2367
287.80
LSE
1888791
07 March 2023
16:07:51
BST
2902
287.80
LSE
1888793
07 March 2023
16:07:51
BST
5819
287.80
LSE
1888776
07 March 2023
16:11:30
BST
1476
287.70
LSE
1895443
07 March 2023
16:11:30
BST
1400
287.70
LSE
1895441
07 March 2023
16:11:30
BST
5211
287.70
LSE
1895432
07 March 2023
16:12:41
BST
3623
287.70
LSE
1897334
07 March 2023
16:12:41
BST
1169
287.70
LSE
1897332
07 March 2023
16:14:08
BST
278
287.60
LSE
1899999
07 March 2023
16:14:08
BST
600
287.60
LSE
1900001
07 March 2023
16:14:11
BST
932
287.60
LSE
1900106
07 March 2023
16:14:27
BST
2116
287.60
LSE
1900684
07 March 2023
16:14:29
BST
765
287.60
LSE
1900764
07 March 2023
16:14:29
BST
1041
287.60
LSE
1900729
07 March 2023
16:16:53
BST
2087
287.50
LSE
1905390
07 March 2023
16:16:54
BST
1832
287.50
LSE
1905439
07 March 2023
16:16:54
BST
1498
287.50
LSE
1905433
07 March 2023
16:19:16
BST
2367
287.60
LSE
1909703
07 March 2023
16:19:16
BST
2634
287.60
LSE
1909701
07 March 2023
16:19:41
BST
649
287.60
LSE
1910735
07 March 2023
16:19:41
BST
2634
287.60
LSE
1910733
07 March 2023
16:19:41
BST
1707
287.60
LSE
1910731
07 March 2023
16:19:41
BST
2885
287.60
LSE
1910723
07 March 2023
16:19:41
BST
2554
287.60
LSE
1910718
07 March 2023
16:20:41
BST
8089
287.50
LSE
1912873
07 March 2023
16:21:22
BST
1177
287.50
LSE
1914159
07 March 2023
16:21:25
BST
1569
287.50
LSE
1914257
07 March 2023
16:21:25
BST
1607
287.50
LSE
1914249
07 March 2023
16:21:51
BST
1229
287.50
LSE
1914951
07 March 2023
16:21:58
BST
650
287.50
LSE
1915213
07 March 2023
16:22:00
BST
1466
287.50
LSE
1915245
07 March 2023
16:22:24
BST
524
287.50
LSE
1916122
07 March 2023
16:22:50
BST
1338
287.50
LSE
1916903
07 March 2023
16:22:50
BST
1912
287.50
LSE
1916901
07 March 2023
16:22:50
BST
905
287.50
LSE
1916899
07 March 2023
16:22:50
BST
634
287.50
LSE
1916897
07 March 2023
16:22:50
BST
5312
287.50
LSE
1916885
07 March 2023
16:22:50
BST
363
287.50
LSE
1916883
07 March 2023
16:22:50
BST
3153
287.50
LSE
1916881
07 March 2023
16:25:35
BST
1064
287.50
LSE
1921455
07 March 2023
16:25:37
BST
2018
287.50
LSE
1921489
07 March 2023
16:25:54
BST
3935
287.60
LSE
1921925
07 March 2023
16:25:54
BST
1577
287.60
LSE
1921923
07 March 2023
16:25:57
BST
2332
287.50
LSE
1922027
07 March 2023
16:26:00
BST
2682
287.60
LSE
1922108
07 March 2023
16:26:00
BST
2367
287.60
LSE
1922106
07 March 2023
16:26:00
BST
686
287.60
LSE
1922104
07 March 2023
16:26:00
BST
1425
287.60
LSE
1922102
07 March 2023
16:26:00
BST
1783
287.60
LSE
1922100
07 March 2023
16:26:49
BST
5037
287.60
LSE
1923640
07 March 2023
16:26:49
BST
935
287.60
LSE
1923638
07 March 2023
16:26:49
BST
2960
287.60
LSE
1923636
07 March 2023
16:26:49
BST
179
287.60
LSE
1923634
07 March 2023
16:26:49
BST
145
287.60
LSE
1923632
07 March 2023
16:26:49
BST
2634
287.60
LSE
1923630
07 March 2023
16:27:32
BST
2684
287.60
LSE
1924963
07 March 2023
16:27:32
BST
2634
287.60
LSE
1924961
07 March 2023
16:28:08
BST
1865
287.60
LSE
1926871
07 March 2023
16:28:08
BST
967
287.60
LSE
1926869
07 March 2023
16:28:08
BST
1425
287.60
LSE
1926867
07 March 2023
16:28:08
BST
903
287.60
LSE
1926865
07 March 2023
16:28:52
BST
1253
287.80
LSE
1928289
07 March 2023
16:28:52
BST
319
287.80
LSE
1928287
07 March 2023
16:28:52
BST
1425
287.80
LSE
1928285
07 March 2023
16:28:52
BST
856
287.80
LSE
1928283
07 March 2023
16:28:52
BST
1300
287.80
LSE
1928281
07 March 2023
16:28:52
BST
1894
287.80
LSE
1928279
07 March 2023
16:28:52
BST
355
287.80
LSE
1928277
07 March 2023
16:28:52
BST
2207
287.80
LSE
1928275
07 March 2023
16:28:52
BST
1425
287.80
LSE
1928273
07 March 2023
16:28:52
BST
801
287.80
LSE
1928271
 
 
 
Date: 07 March 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary