6-K 1 a0678s.htm TRANSACTION IN OWN SHARES a0678s
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 06, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
6 March 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
06 March 2023
459,218
295.00
289.20
291.0833
LSE
06 March 2023
225,345
295.10
289.20
291.0742
CHIX
06 March 2023
439,630
295.10
289.10
291.0796
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 110,851,506 Ordinary Shares in treasury and have 9,655,536,854 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 March 2023
08:04:21
BST
51
294.70
BATE
1545754
06 March 2023
08:04:34
BST
1000
294.80
BATE
1545974
06 March 2023
08:05:09
BST
1498
295.00
BATE
1546780
06 March 2023
08:05:09
BST
1213
295.00
BATE
1546778
06 March 2023
08:05:10
BST
1827
294.80
BATE
1546803
06 March 2023
08:07:36
BST
1438
294.80
BATE
1549531
06 March 2023
08:07:52
BST
1329
294.80
BATE
1549834
06 March 2023
08:07:54
BST
1273
294.70
BATE
1549864
06 March 2023
08:11:41
BST
1456
295.10
BATE
1556272
06 March 2023
08:11:42
BST
2171
295.00
BATE
1556287
06 March 2023
08:13:40
BST
1531
294.80
BATE
1558504
06 March 2023
08:14:30
BST
1433
294.70
BATE
1559263
06 March 2023
08:14:30
BST
535
294.70
BATE
1559261
06 March 2023
08:15:00
BST
1306
294.90
BATE
1559734
06 March 2023
08:15:13
BST
1329
294.70
BATE
1559999
06 March 2023
08:15:13
BST
1205
294.80
BATE
1559995
06 March 2023
08:18:21
BST
1290
293.40
BATE
1563422
06 March 2023
08:18:21
BST
1368
293.50
BATE
1563419
06 March 2023
08:20:51
BST
1388
293.70
BATE
1566428
06 March 2023
08:24:16
BST
1370
294.10
BATE
1569639
06 March 2023
08:24:16
BST
1416
294.10
BATE
1569637
06 March 2023
08:24:16
BST
1599
294.10
BATE
1569635
06 March 2023
08:25:33
BST
1281
294.10
BATE
1570965
06 March 2023
08:28:04
BST
1452
293.80
BATE
1573512
06 March 2023
08:30:11
BST
1460
293.70
BATE
1576098
06 March 2023
08:30:42
BST
1567
293.50
BATE
1576704
06 March 2023
08:31:24
BST
834
293.40
BATE
1577473
06 March 2023
08:31:24
BST
605
293.40
BATE
1577471
06 March 2023
08:32:36
BST
1329
293.20
BATE
1578862
06 March 2023
08:37:46
BST
1426
293.50
BATE
1584597
06 March 2023
08:37:46
BST
607
293.60
BATE
1584575
06 March 2023
08:37:46
BST
621
293.60
BATE
1584573
06 March 2023
08:37:46
BST
267
293.60
BATE
1584577
06 March 2023
08:37:46
BST
1469
293.60
BATE
1584567
06 March 2023
08:37:46
BST
1295
293.60
BATE
1584563
06 March 2023
08:40:50
BST
1262
293.30
BATE
1588110
06 March 2023
08:42:31
BST
24
293.10
BATE
1590065
06 March 2023
08:42:31
BST
1416
293.10
BATE
1590061
06 March 2023
08:46:31
BST
190
292.70
BATE
1594322
06 March 2023
08:47:23
BST
1257
292.70
BATE
1595158
06 March 2023
08:48:42
BST
1383
292.60
BATE
1596438
06 March 2023
08:49:53
BST
120
292.50
BATE
1597718
06 March 2023
08:50:04
BST
1265
292.50
BATE
1598327
06 March 2023
08:50:38
BST
1485
292.30
BATE
1599614
06 March 2023
08:54:24
BST
1356
292.50
BATE
1604127
06 March 2023
08:55:13
BST
1139
292.50
BATE
1604935
06 March 2023
08:55:16
BST
1443
292.50
BATE
1604986
06 March 2023
08:55:16
BST
277
292.50
BATE
1604982
06 March 2023
08:59:07
BST
1361
292.00
BATE
1608968
06 March 2023
09:00:05
BST
1238
292.00
BATE
1610151
06 March 2023
09:00:46
BST
252
291.80
BATE
1610776
06 March 2023
09:00:48
BST
1081
291.80
BATE
1610808
06 March 2023
09:03:30
BST
1248
291.80
BATE
1614087
06 March 2023
09:04:13
BST
1446
291.60
BATE
1615405
06 March 2023
09:06:48
BST
1271
291.80
BATE
1618253
06 March 2023
09:07:46
BST
1496
291.60
BATE
1619034
06 March 2023
09:09:10
BST
1329
291.50
BATE
1620433
06 March 2023
09:11:59
BST
1028
291.60
BATE
1623023
06 March 2023
09:12:15
BST
395
291.60
BATE
1623198
06 March 2023
09:14:40
BST
1411
291.60
BATE
1625221
06 March 2023
09:15:53
BST
1335
291.30
BATE
1626482
06 March 2023
09:16:45
BST
1457
291.20
BATE
1627288
06 March 2023
09:20:18
BST
1355
290.90
BATE
1630363
06 March 2023
09:25:45
BST
1372
292.10
BATE
1635188
06 March 2023
09:25:45
BST
1222
292.10
BATE
1635190
06 March 2023
09:25:48
BST
1282
292.00
BATE
1635244
06 March 2023
09:28:24
BST
1472
291.90
BATE
1637359
06 March 2023
09:30:04
BST
13
291.80
BATE
1638819
06 March 2023
09:31:01
BST
1224
291.80
BATE
1639904
06 March 2023
09:32:34
BST
488
292.00
BATE
1641302
06 March 2023
09:32:45
BST
946
292.00
BATE
1641524
06 March 2023
09:34:08
BST
830
291.80
BATE
1642818
06 March 2023
09:34:08
BST
545
291.80
BATE
1642816
06 March 2023
09:38:37
BST
1340
291.70
BATE
1647069
06 March 2023
09:38:42
BST
1244
291.50
BATE
1647106
06 March 2023
09:44:00
BST
1454
291.50
BATE
1652284
06 March 2023
09:45:35
BST
1317
291.60
BATE
1653867
06 March 2023
09:46:09
BST
83
291.50
BATE
1654598
06 March 2023
09:46:19
BST
1211
291.50
BATE
1654794
06 March 2023
09:48:31
BST
1373
291.30
BATE
1656910
06 March 2023
09:49:50
BST
864
291.20
BATE
1658337
06 March 2023
09:50:40
BST
601
291.20
BATE
1659272
06 March 2023
09:52:11
BST
1330
291.00
BATE
1660877
06 March 2023
09:55:35
BST
414
290.90
BATE
1664227
06 March 2023
09:56:56
BST
1310
290.80
BATE
1665232
06 March 2023
09:56:56
BST
1012
290.90
BATE
1665227
06 March 2023
10:00:25
BST
1265
290.60
BATE
1668716
06 March 2023
10:02:15
BST
1376
290.50
BATE
1669885
06 March 2023
10:05:45
BST
1363
290.60
BATE
1672424
06 March 2023
10:06:20
BST
1603
290.50
BATE
1672928
06 March 2023
10:07:50
BST
1342
290.40
BATE
1673906
06 March 2023
10:11:02
BST
1293
290.40
BATE
1676349
06 March 2023
10:15:21
BST
1267
290.40
BATE
1679235
06 March 2023
10:15:21
BST
1206
290.40
BATE
1679231
06 March 2023
10:15:56
BST
550
290.30
BATE
1679593
06 March 2023
10:18:25
BST
1301
290.60
BATE
1681286
06 March 2023
10:18:25
BST
1368
290.60
BATE
1681284
06 March 2023
10:20:21
BST
1290
290.60
BATE
1682979
06 March 2023
10:23:32
BST
1434
290.50
BATE
1684864
06 March 2023
10:25:41
BST
543
290.60
BATE
1686168
06 March 2023
10:25:41
BST
806
290.60
BATE
1686166
06 March 2023
10:29:26
BST
1399
290.80
BATE
1688483
06 March 2023
10:33:31
BST
31
290.80
BATE
1690767
06 March 2023
10:34:50
BST
1787
290.80
BATE
1691643
06 March 2023
10:34:50
BST
1832
290.80
BATE
1691641
06 March 2023
10:34:50
BST
1415
290.80
BATE
1691637
06 March 2023
10:37:17
BST
1411
290.70
BATE
1693370
06 March 2023
10:37:27
BST
1268
290.60
BATE
1693475
06 March 2023
10:41:15
BST
1381
290.40
BATE
1696004
06 March 2023
10:44:50
BST
1283
290.20
BATE
1698186
06 March 2023
10:49:28
BST
1598
290.50
BATE
1701470
06 March 2023
10:53:05
BST
1315
290.90
BATE
1703785
06 March 2023
10:53:05
BST
1409
290.90
BATE
1703783
06 March 2023
10:54:46
BST
1153
290.90
BATE
1704860
06 March 2023
10:54:46
BST
259
290.90
BATE
1704856
06 March 2023
10:55:15
BST
1492
290.80
BATE
1705088
06 March 2023
11:00:04
BST
1267
291.00
BATE
1708289
06 March 2023
11:01:16
BST
704
290.90
BATE
1709099
06 March 2023
11:02:09
BST
1128
290.90
BATE
1709557
06 March 2023
11:02:09
BST
1120
290.90
BATE
1709559
06 March 2023
11:02:13
BST
286
290.90
BATE
1709682
06 March 2023
11:02:13
BST
1629
290.90
BATE
1709684
06 March 2023
11:02:49
BST
39
290.80
BATE
1710067
06 March 2023
11:03:27
BST
6
290.80
BATE
1710491
06 March 2023
11:03:27
BST
1437
290.80
BATE
1710489
06 March 2023
11:03:47
BST
1327
290.70
BATE
1710669
06 March 2023
11:06:25
BST
1406
290.70
BATE
1712048
06 March 2023
11:11:58
BST
7
290.80
BATE
1715222
06 March 2023
11:13:40
BST
1083
290.80
BATE
1716091
06 March 2023
11:13:40
BST
1655
290.80
BATE
1716089
06 March 2023
11:13:40
BST
2026
290.80
BATE
1716087
06 March 2023
11:14:03
BST
1861
290.80
BATE
1716293
06 March 2023
11:14:09
BST
1227
290.70
BATE
1716407
06 March 2023
11:20:47
BST
1550
290.60
BATE
1720463
06 March 2023
11:20:47
BST
1656
290.60
BATE
1720461
06 March 2023
11:24:07
BST
1281
290.70
BATE
1722522
06 March 2023
11:24:07
BST
1204
290.70
BATE
1722524
06 March 2023
11:25:27
BST
1466
290.70
BATE
1723389
06 March 2023
11:25:27
BST
1385
290.70
BATE
1723387
06 March 2023
11:31:00
BST
1678
290.80
BATE
1726867
06 March 2023
11:32:26
BST
1312
290.70
BATE
1727605
06 March 2023
11:32:26
BST
1442
290.70
BATE
1727607
06 March 2023
11:36:26
BST
98
290.70
BATE
1729926
06 March 2023
11:36:26
BST
941
290.70
BATE
1729924
06 March 2023
11:36:26
BST
936
290.70
BATE
1729922
06 March 2023
11:36:43
BST
1742
290.60
BATE
1730111
06 March 2023
11:37:21
BST
1580
290.50
BATE
1730498
06 March 2023
11:42:06
BST
1329
290.50
BATE
1733270
06 March 2023
11:42:06
BST
1400
290.50
BATE
1733268
06 March 2023
11:42:06
BST
9
290.50
BATE
1733266
06 March 2023
11:45:50
BST
1
290.50
BATE
1735641
06 March 2023
11:45:50
BST
1013
290.50
BATE
1735639
06 March 2023
11:47:04
BST
1437
290.50
BATE
1736467
06 March 2023
11:47:04
BST
2642
290.50
BATE
1736465
06 March 2023
11:48:37
BST
1219
290.50
BATE
1737516
06 March 2023
11:48:37
BST
193
290.50
BATE
1737512
06 March 2023
11:51:36
BST
1443
290.60
BATE
1739725
06 March 2023
11:51:45
BST
1288
290.50
BATE
1739916
06 March 2023
11:54:58
BST
1326
290.30
BATE
1742299
06 March 2023
11:56:14
BST
1358
289.80
BATE
1743139
06 March 2023
11:58:34
BST
1421
289.60
BATE
1744348
06 March 2023
12:01:22
BST
1481
289.40
BATE
1746212
06 March 2023
12:04:29
BST
1382
289.20
BATE
1748257
06 March 2023
12:05:24
BST
1256
289.20
BATE
1748843
06 March 2023
12:07:49
BST
1256
289.50
BATE
1750035
06 March 2023
12:14:30
BST
723
289.60
BATE
1753300
06 March 2023
12:16:06
BST
25
289.60
BATE
1754160
06 March 2023
12:17:06
BST
284
289.60
BATE
1754687
06 March 2023
12:18:26
BST
1485
289.70
BATE
1755283
06 March 2023
12:20:29
BST
519
289.70
BATE
1756521
06 March 2023
12:20:57
BST
1312
289.60
BATE
1756676
06 March 2023
12:20:57
BST
1972
289.60
BATE
1756674
06 March 2023
12:29:41
BST
281
290.20
BATE
1761325
06 March 2023
12:29:41
BST
291
290.20
BATE
1761323
06 March 2023
12:29:46
BST
291
290.20
BATE
1761391
06 March 2023
12:29:46
BST
281
290.20
BATE
1761389
06 March 2023
12:29:46
BST
291
290.20
BATE
1761387
06 March 2023
12:29:56
BST
291
290.20
BATE
1761556
06 March 2023
12:29:56
BST
291
290.20
BATE
1761554
06 March 2023
12:29:56
BST
291
290.20
BATE
1761552
06 March 2023
12:29:56
BST
941
290.20
BATE
1761550
06 March 2023
12:29:56
BST
291
290.20
BATE
1761548
06 March 2023
12:30:42
BST
1245
290.10
BATE
1762046
06 March 2023
12:37:16
BST
144
290.30
BATE
1765640
06 March 2023
12:37:16
BST
1219
290.30
BATE
1765638
06 March 2023
12:37:22
BST
2148
290.20
BATE
1765676
06 March 2023
12:44:26
BST
751
290.40
BATE
1769591
06 March 2023
12:50:02
BST
405
290.50
BATE
1772888
06 March 2023
12:50:02
BST
941
290.50
BATE
1772886
06 March 2023
12:50:02
BST
2652
290.50
BATE
1772884
06 March 2023
12:53:39
BST
1247
290.60
BATE
1775813
06 March 2023
12:58:00
BST
2364
290.80
BATE
1778467
06 March 2023
12:58:00
BST
38
290.80
BATE
1778465
06 March 2023
12:58:24
BST
1340
290.70
BATE
1778732
06 March 2023
12:58:24
BST
1212
290.70
BATE
1778734
06 March 2023
12:58:41
BST
1490
290.50
BATE
1778897
06 March 2023
13:01:59
BST
1452
290.50
BATE
1781328
06 March 2023
13:05:44
BST
1362
290.40
BATE
1783679
06 March 2023
13:06:55
BST
1279
290.20
BATE
1784519
06 March 2023
13:10:30
BST
1420
290.00
BATE
1786969
06 March 2023
13:10:36
BST
1373
289.80
BATE
1787050
06 March 2023
13:16:06
BST
1221
289.60
BATE
1791245
06 March 2023
13:18:12
BST
1347
289.70
BATE
1792740
06 March 2023
13:26:07
BST
1426
289.70
BATE
1798201
06 March 2023
13:29:00
BST
1999
289.50
BATE
1800334
06 March 2023
13:29:00
BST
961
289.60
BATE
1800328
06 March 2023
13:29:00
BST
336
289.60
BATE
1800326
06 March 2023
13:29:00
BST
1233
289.60
BATE
1800322
06 March 2023
13:32:47
BST
1468
290.10
BATE
1803769
06 March 2023
13:35:10
BST
601
290.10
BATE
1805898
06 March 2023
13:35:10
BST
802
290.10
BATE
1805896
06 March 2023
13:37:10
BST
381
290.10
BATE
1807317
06 March 2023
13:37:10
BST
405
290.10
BATE
1807313
06 March 2023
13:37:10
BST
405
290.10
BATE
1807311
06 March 2023
13:37:10
BST
4
290.10
BATE
1807309
06 March 2023
13:37:10
BST
941
290.10
BATE
1807315
06 March 2023
13:38:23
BST
1268
290.10
BATE
1808329
06 March 2023
13:38:23
BST
1759
290.10
BATE
1808325
06 March 2023
13:42:53
BST
1262
290.10
BATE
1812377
06 March 2023
13:42:53
BST
1471
290.10
BATE
1812375
06 March 2023
13:47:37
BST
1344
290.10
BATE
1816645
06 March 2023
13:47:37
BST
147
290.10
BATE
1816647
06 March 2023
13:49:07
BST
11
290.10
BATE
1818588
06 March 2023
13:49:07
BST
1013
290.10
BATE
1818590
06 March 2023
13:50:17
BST
56
290.10
BATE
1819895
06 March 2023
13:50:17
BST
453
290.10
BATE
1819893
06 March 2023
13:51:00
BST
1923
290.10
BATE
1820525
06 March 2023
13:51:18
BST
1792
290.00
BATE
1820839
06 March 2023
13:52:52
BST
1236
290.00
BATE
1822311
06 March 2023
13:57:02
BST
1403
290.20
BATE
1825874
06 March 2023
14:00:44
BST
1214
290.10
BATE
1829423
06 March 2023
14:00:44
BST
459
290.10
BATE
1829421
06 March 2023
14:00:44
BST
258
290.10
BATE
1829417
06 March 2023
14:00:44
BST
850
290.10
BATE
1829411
06 March 2023
14:02:29
BST
104
290.00
BATE
1831440
06 March 2023
14:02:29
BST
1702
290.00
BATE
1831436
06 March 2023
14:05:26
BST
1375
290.00
BATE
1834165
06 March 2023
14:05:26
BST
1371
290.00
BATE
1834169
06 March 2023
14:07:40
BST
1206
289.90
BATE
1836677
06 March 2023
14:11:01
BST
209
289.80
BATE
1840328
06 March 2023
14:11:01
BST
1235
289.80
BATE
1840324
06 March 2023
14:11:02
BST
1567
289.70
BATE
1840340
06 March 2023
14:11:27
BST
1317
289.60
BATE
1840710
06 March 2023
14:18:04
BST
1310
289.50
BATE
1847403
06 March 2023
14:18:04
BST
1368
289.50
BATE
1847401
06 March 2023
14:18:10
BST
1353
289.30
BATE
1847484
06 March 2023
14:19:57
BST
1343
289.10
BATE
1849538
06 March 2023
14:28:10
BST
1627
289.30
BATE
1857524
06 March 2023
14:29:10
BST
1235
289.20
BATE
1858995
06 March 2023
14:29:10
BST
1443
289.20
BATE
1858993
06 March 2023
14:29:10
BST
1475
289.20
BATE
1858989
06 March 2023
14:32:07
BST
941
289.80
BATE
1868193
06 March 2023
14:32:07
BST
1162
289.80
BATE
1868191
06 March 2023
14:33:30
BST
553
290.30
BATE
1871219
06 March 2023
14:33:30
BST
859
290.30
BATE
1871217
06 March 2023
14:33:30
BST
858
290.30
BATE
1871215
06 March 2023
14:33:35
BST
859
290.30
BATE
1871398
06 March 2023
14:34:30
BST
1232
290.20
BATE
1873836
06 March 2023
14:34:30
BST
1424
290.20
BATE
1873834
06 March 2023
14:36:19
BST
1870
290.30
BATE
1878034
06 March 2023
14:36:19
BST
2287
290.30
BATE
1878029
06 March 2023
14:38:41
BST
1865
290.50
BATE
1882555
06 March 2023
14:38:47
BST
1566
290.40
BATE
1882735
06 March 2023
14:38:47
BST
1361
290.40
BATE
1882737
06 March 2023
14:39:06
BST
1490
290.30
BATE
1883388
06 March 2023
14:39:40
BST
1315
290.40
BATE
1884422
06 March 2023
14:40:40
BST
1488
290.30
BATE
1885936
06 March 2023
14:41:18
BST
1483
290.00
BATE
1887144
06 March 2023
14:43:23
BST
1317
290.00
BATE
1890332
06 March 2023
14:43:24
BST
1332
289.90
BATE
1890355
06 March 2023
14:45:33
BST
1236
290.20
BATE
1893479
06 March 2023
14:45:53
BST
1028
290.10
BATE
1894217
06 March 2023
14:45:53
BST
500
290.10
BATE
1894187
06 March 2023
14:47:56
BST
1316
290.10
BATE
1897452
06 March 2023
14:47:56
BST
1279
290.10
BATE
1897450
06 March 2023
14:49:42
BST
1306
290.20
BATE
1900043
06 March 2023
14:51:41
BST
630
290.20
BATE
1903161
06 March 2023
14:51:41
BST
616
290.20
BATE
1903163
06 March 2023
14:51:52
BST
1638
290.10
BATE
1903394
06 March 2023
14:52:43
BST
1595
290.00
BATE
1904646
06 March 2023
14:55:07
BST
411
290.10
BATE
1908412
06 March 2023
14:55:07
BST
924
290.10
BATE
1908410
06 March 2023
14:55:07
BST
55
290.10
BATE
1908408
06 March 2023
14:55:07
BST
53
290.10
BATE
1908406
06 March 2023
14:57:07
BST
88
290.10
BATE
1912073
06 March 2023
14:57:07
BST
1197
290.10
BATE
1912075
06 March 2023
14:57:23
BST
1753
290.10
BATE
1912483
06 March 2023
14:58:51
BST
941
290.20
BATE
1914125
06 March 2023
14:58:52
BST
1566
290.20
BATE
1914138
06 March 2023
15:01:17
BST
295
290.60
BATE
1920228
06 March 2023
15:01:17
BST
219
290.60
BATE
1920219
06 March 2023
15:01:17
BST
470
290.60
BATE
1920208
06 March 2023
15:01:17
BST
237
290.60
BATE
1920206
06 March 2023
15:01:17
BST
747
290.60
BATE
1920204
06 March 2023
15:03:47
BST
2044
290.80
BATE
1923942
06 March 2023
15:03:47
BST
1786
290.80
BATE
1923938
06 March 2023
15:05:32
BST
660
290.90
BATE
1926653
06 March 2023
15:05:32
BST
754
290.90
BATE
1926651
06 March 2023
15:05:32
BST
2726
290.90
BATE
1926645
06 March 2023
15:08:18
BST
1072
291.00
BATE
1930994
06 March 2023
15:08:18
BST
754
291.00
BATE
1930992
06 March 2023
15:08:18
BST
1133
291.00
BATE
1930986
06 March 2023
15:08:18
BST
1239
291.00
BATE
1930982
06 March 2023
15:09:30
BST
1294
291.00
BATE
1932941
06 March 2023
15:12:52
BST
397
291.20
BATE
1937779
06 March 2023
15:12:52
BST
364
291.20
BATE
1937781
06 March 2023
15:12:52
BST
930
291.20
BATE
1937783
06 March 2023
15:13:38
BST
1413
291.10
BATE
1938831
06 March 2023
15:13:38
BST
1372
291.10
BATE
1938827
06 March 2023
15:15:21
BST
1480
291.10
BATE
1941302
06 March 2023
15:15:28
BST
1805
291.00
BATE
1941552
06 March 2023
15:19:42
BST
65
291.40
BATE
1948346
06 March 2023
15:19:42
BST
382
291.40
BATE
1948348
06 March 2023
15:19:42
BST
1327
291.40
BATE
1948350
06 March 2023
15:19:42
BST
754
291.40
BATE
1948352
06 March 2023
15:19:42
BST
941
291.40
BATE
1948356
06 March 2023
15:19:42
BST
755
291.40
BATE
1948354
06 March 2023
15:20:47
BST
57
291.40
BATE
1950017
06 March 2023
15:20:47
BST
302
291.40
BATE
1950015
06 March 2023
15:20:47
BST
44
291.40
BATE
1950013
06 March 2023
15:21:06
BST
754
291.30
BATE
1950408
06 March 2023
15:21:06
BST
688
291.30
BATE
1950410
06 March 2023
15:21:06
BST
1266
291.30
BATE
1950398
06 March 2023
15:21:16
BST
39
291.20
BATE
1950670
06 March 2023
15:21:16
BST
598
291.20
BATE
1950666
06 March 2023
15:21:16
BST
754
291.20
BATE
1950664
06 March 2023
15:25:17
BST
1305
291.30
BATE
1957777
06 March 2023
15:25:17
BST
754
291.30
BATE
1957769
06 March 2023
15:25:17
BST
755
291.30
BATE
1957773
06 March 2023
15:25:17
BST
121
291.30
BATE
1957775
06 March 2023
15:25:17
BST
1463
291.30
BATE
1957763
06 March 2023
15:28:58
BST
49
291.30
BATE
1963274
06 March 2023
15:28:58
BST
1306
291.30
BATE
1963272
06 March 2023
15:29:56
BST
1685
291.20
BATE
1964644
06 March 2023
15:30:40
BST
1446
291.10
BATE
1965641
06 March 2023
15:31:50
BST
1327
291.10
BATE
1966999
06 March 2023
15:35:38
BST
627
291.20
BATE
1972200
06 March 2023
15:36:42
BST
1761
291.30
BATE
1973672
06 March 2023
15:38:14
BST
1213
291.40
BATE
1975433
06 March 2023
15:38:14
BST
330
291.40
BATE
1975429
06 March 2023
15:38:14
BST
234
291.40
BATE
1975431
06 March 2023
15:38:14
BST
560
291.40
BATE
1975427
06 March 2023
15:38:14
BST
1585
291.40
BATE
1975425
06 March 2023
15:38:15
BST
755
291.40
BATE
1975435
06 March 2023
15:38:15
BST
495
291.40
BATE
1975437
06 March 2023
15:39:03
BST
1250
291.30
BATE
1976476
06 March 2023
15:40:00
BST
1301
291.30
BATE
1977769
06 March 2023
15:40:09
BST
1489
291.30
BATE
1977947
06 March 2023
15:41:14
BST
1405
291.00
BATE
1979330
06 March 2023
15:43:11
BST
1471
290.90
BATE
1981582
06 March 2023
15:46:20
BST
1391
291.10
BATE
1985774
06 March 2023
15:46:20
BST
1274
291.10
BATE
1985770
06 March 2023
15:48:39
BST
1689
291.20
BATE
1988735
06 March 2023
15:48:39
BST
1246
291.20
BATE
1988727
06 March 2023
15:48:39
BST
1345
291.20
BATE
1988731
06 March 2023
15:49:05
BST
1260
291.10
BATE
1989525
06 March 2023
15:52:36
BST
1809
291.00
BATE
1994441
06 March 2023
15:54:20
BST
1422
291.00
BATE
1996726
06 March 2023
15:54:50
BST
1287
291.00
BATE
1997294
06 March 2023
15:54:50
BST
19
291.00
BATE
1997292
06 March 2023
15:54:54
BST
1330
291.00
BATE
1997367
06 March 2023
15:54:54
BST
55
291.00
BATE
1997365
06 March 2023
15:55:05
BST
167
291.00
BATE
1997686
06 March 2023
16:00:01
BST
669
291.50
BATE
2004929
06 March 2023
16:00:01
BST
1
291.50
BATE
2004927
06 March 2023
16:00:01
BST
2964
291.50
BATE
2004925
06 March 2023
16:00:25
BST
1442
291.60
BATE
2006139
06 March 2023
16:00:25
BST
1336
291.60
BATE
2006133
06 March 2023
16:00:55
BST
1854
291.50
BATE
2006897
06 March 2023
16:02:04
BST
1432
291.60
BATE
2008751
06 March 2023
16:03:01
BST
1240
291.40
BATE
2010208
06 March 2023
16:03:55
BST
196
291.10
BATE
2011547
06 March 2023
16:03:55
BST
1290
291.10
BATE
2011545
06 March 2023
16:05:05
BST
1486
291.00
BATE
2013885
06 March 2023
16:09:47
BST
1416
291.20
BATE
2022502
06 March 2023
16:09:47
BST
1867
291.20
BATE
2022498
06 March 2023
16:10:47
BST
706
291.20
BATE
2024077
06 March 2023
16:10:47
BST
316
291.20
BATE
2024075
06 March 2023
16:10:47
BST
15
291.20
BATE
2024079
06 March 2023
16:10:47
BST
368
291.20
BATE
2024081
06 March 2023
16:12:04
BST
13
291.10
BATE
2026179
06 March 2023
16:12:04
BST
707
291.10
BATE
2026177
06 March 2023
16:12:04
BST
707
291.10
BATE
2026175
06 March 2023
16:12:04
BST
2334
291.10
BATE
2026167
06 March 2023
16:14:03
BST
444
291.00
BATE
2029550
06 March 2023
16:14:48
BST
695
291.10
BATE
2031091
06 March 2023
16:14:48
BST
707
291.10
BATE
2031089
06 March 2023
16:15:11
BST
361
291.00
BATE
2031900
06 March 2023
16:15:11
BST
786
291.00
BATE
2031898
06 March 2023
16:15:15
BST
1023
291.00
BATE
2032018
06 March 2023
16:19:30
BST
907
291.20
BATE
2040134
06 March 2023
16:19:30
BST
858
291.20
BATE
2040132
06 March 2023
16:19:30
BST
218
291.20
BATE
2040130
06 March 2023
16:19:30
BST
941
291.20
BATE
2040128
06 March 2023
16:19:30
BST
1318
291.20
BATE
2040126
06 March 2023
16:20:30
BST
821
291.20
BATE
2042431
06 March 2023
16:20:30
BST
99
291.20
BATE
2042435
06 March 2023
16:20:30
BST
303
291.20
BATE
2042433
06 March 2023
16:20:57
BST
707
291.20
BATE
2043064
06 March 2023
16:20:58
BST
659
291.10
BATE
2043092
06 March 2023
16:21:00
BST
794
291.10
BATE
2043131
06 March 2023
16:21:02
BST
1447
291.00
BATE
2043187
06 March 2023
16:23:09
BST
477
291.00
BATE
2046724
06 March 2023
16:23:09
BST
884
291.00
BATE
2046722
06 March 2023
16:24:09
BST
1296
291.00
BATE
2048055
06 March 2023
16:25:42
BST
974
291.10
BATE
2050259
06 March 2023
16:25:42
BST
2106
291.10
BATE
2050261
06 March 2023
16:25:42
BST
364
291.10
BATE
2050257
06 March 2023
16:25:55
BST
1380
291.10
BATE
2050621
06 March 2023
16:26:00
BST
1255
291.00
BATE
2050763
06 March 2023
16:27:27
BST
87
291.00
BATE
2052803
06 March 2023
16:27:27
BST
743
291.00
BATE
2052801
06 March 2023
16:27:27
BST
1107
291.00
BATE
2052799
06 March 2023
16:27:27
BST
1108
291.00
BATE
2052797
06 March 2023
08:05:09
BST
1496
295.00
CHIX
1546776
06 March 2023
08:05:10
BST
680
294.80
CHIX
1546801
06 March 2023
08:05:10
BST
647
294.80
CHIX
1546788
06 March 2023
08:05:11
BST
243
294.80
CHIX
1546822
06 March 2023
08:07:36
BST
1285
294.80
CHIX
1549529
06 March 2023
08:10:34
BST
1100
295.10
CHIX
1555135
06 March 2023
08:11:42
BST
1318
294.90
CHIX
1556299
06 March 2023
08:11:42
BST
1305
295.00
CHIX
1556289
06 March 2023
08:13:40
BST
1296
294.80
CHIX
1558502
06 March 2023
08:15:13
BST
1387
294.70
CHIX
1559997
06 March 2023
08:17:15
BST
370
293.50
CHIX
1562365
06 March 2023
08:17:15
BST
1079
293.50
CHIX
1562363
06 March 2023
08:20:51
BST
1226
293.70
CHIX
1566426
06 March 2023
08:23:42
BST
1449
294.20
CHIX
1569101
06 March 2023
08:25:33
BST
1311
294.10
CHIX
1570967
06 March 2023
08:28:04
BST
1292
293.80
CHIX
1573494
06 March 2023
08:30:11
BST
1459
293.70
CHIX
1576096
06 March 2023
08:37:46
BST
25
293.60
CHIX
1584583
06 March 2023
08:37:46
BST
621
293.60
CHIX
1584581
06 March 2023
08:37:46
BST
606
293.60
CHIX
1584579
06 March 2023
08:37:46
BST
1478
293.60
CHIX
1584569
06 March 2023
08:39:04
BST
1289
293.30
CHIX
1585975
06 March 2023
08:43:44
BST
1466
292.90
CHIX
1591699
06 March 2023
08:47:23
BST
1499
292.70
CHIX
1595156
06 March 2023
08:55:13
BST
447
292.50
CHIX
1604933
06 March 2023
08:55:16
BST
1201
292.50
CHIX
1604988
06 March 2023
08:55:16
BST
917
292.50
CHIX
1604984
06 March 2023
08:58:39
BST
1457
292.10
CHIX
1608424
06 March 2023
09:00:48
BST
1316
291.70
CHIX
1610819
06 March 2023
09:06:48
BST
1428
291.80
CHIX
1618251
06 March 2023
09:07:46
BST
1198
291.60
CHIX
1619043
06 March 2023
09:07:46
BST
242
291.60
CHIX
1619041
06 March 2023
09:14:36
BST
1287
291.70
CHIX
1625181
06 March 2023
09:15:53
BST
1491
291.30
CHIX
1626484
06 March 2023
09:20:18
BST
1357
290.90
CHIX
1630361
06 March 2023
09:25:40
BST
1337
292.20
CHIX
1635052
06 March 2023
09:28:24
BST
1342
291.90
CHIX
1637357
06 March 2023
09:32:45
BST
1223
292.00
CHIX
1641522
06 March 2023
09:37:55
BST
100
291.70
CHIX
1646539
06 March 2023
09:37:55
BST
1169
291.70
CHIX
1646537
06 March 2023
09:38:37
BST
79
291.70
CHIX
1647067
06 March 2023
09:44:00
BST
1432
291.50
CHIX
1652286
06 March 2023
09:45:35
BST
1242
291.60
CHIX
1653865
06 March 2023
09:48:45
BST
397
291.20
CHIX
1657181
06 March 2023
09:50:40
BST
898
291.20
CHIX
1659270
06 March 2023
09:52:11
BST
1208
291.00
CHIX
1660879
06 March 2023
09:56:56
BST
1498
290.90
CHIX
1665229
06 March 2023
10:00:39
BST
1278
290.50
CHIX
1668859
06 March 2023
10:05:45
BST
1293
290.60
CHIX
1672426
06 March 2023
10:09:55
BST
1100
290.40
CHIX
1675677
06 March 2023
10:10:58
BST
128
290.40
CHIX
1676312
06 March 2023
10:15:21
BST
1261
290.40
CHIX
1679229
06 March 2023
10:15:56
BST
1454
290.30
CHIX
1679595
06 March 2023
10:18:39
BST
1365
290.50
CHIX
1681470
06 March 2023
10:23:32
BST
1319
290.50
CHIX
1684862
06 March 2023
10:29:26
BST
1498
290.80
CHIX
1688485
06 March 2023
10:34:50
BST
1277
290.80
CHIX
1691633
06 March 2023
10:37:17
BST
1340
290.70
CHIX
1693372
06 March 2023
10:41:05
BST
356
290.40
CHIX
1695874
06 March 2023
10:41:15
BST
1120
290.40
CHIX
1696000
06 March 2023
10:49:28
BST
1238
290.50
CHIX
1701468
06 March 2023
10:53:05
BST
1098
290.90
CHIX
1703789
06 March 2023
10:53:05
BST
380
290.90
CHIX
1703787
06 March 2023
10:54:46
BST
1285
290.90
CHIX
1704858
06 March 2023
11:01:16
BST
1281
290.90
CHIX
1709117
06 March 2023
11:01:16
BST
1730
290.90
CHIX
1709115
06 March 2023
11:02:49
BST
1201
290.80
CHIX
1710065
06 March 2023
11:03:47
BST
1255
290.70
CHIX
1710671
06 March 2023
11:14:03
BST
1467
290.80
CHIX
1716299
06 March 2023
11:14:03
BST
703
290.80
CHIX
1716297
06 March 2023
11:14:03
BST
1126
290.80
CHIX
1716295
06 March 2023
11:14:09
BST
1259
290.70
CHIX
1716409
06 March 2023
11:20:47
BST
1327
290.60
CHIX
1720459
06 March 2023
11:21:18
BST
941
290.50
CHIX
1720787
06 March 2023
11:25:27
BST
1358
290.70
CHIX
1723391
06 March 2023
11:27:33
BST
100
290.70
CHIX
1724540
06 March 2023
11:27:33
BST
922
290.70
CHIX
1724538
06 March 2023
11:32:26
BST
1242
290.70
CHIX
1727609
06 March 2023
11:32:26
BST
1231
290.70
CHIX
1727598
06 March 2023
11:32:26
BST
219
290.70
CHIX
1727596
06 March 2023
11:36:43
BST
1254
290.60
CHIX
1730109
06 March 2023
11:37:21
BST
1459
290.50
CHIX
1730496
06 March 2023
11:40:21
BST
1300
290.50
CHIX
1732415
06 March 2023
11:47:04
BST
1089
290.50
CHIX
1736469
06 March 2023
11:48:37
BST
1411
290.50
CHIX
1737514
06 March 2023
11:54:21
BST
1277
290.40
CHIX
1741785
06 March 2023
11:54:21
BST
20
290.40
CHIX
1741783
06 March 2023
11:58:34
BST
1113
289.70
CHIX
1744342
06 March 2023
11:58:34
BST
371
289.70
CHIX
1744340
06 March 2023
12:01:22
BST
1342
289.30
CHIX
1746214
06 March 2023
12:04:29
BST
284
289.20
CHIX
1748259
06 March 2023
12:04:29
BST
630
289.20
CHIX
1748263
06 March 2023
12:04:29
BST
388
289.20
CHIX
1748261
06 March 2023
12:09:35
BST
1388
289.50
CHIX
1751025
06 March 2023
12:19:42
BST
1980
289.70
CHIX
1756062
06 March 2023
12:30:42
BST
1382
290.10
CHIX
1762048
06 March 2023
12:30:42
BST
1802
290.20
CHIX
1762041
06 March 2023
12:37:22
BST
1279
290.20
CHIX
1765678
06 March 2023
12:47:02
BST
568
290.50
CHIX
1771064
06 March 2023
12:47:02
BST
696
290.50
CHIX
1771062
06 March 2023
12:50:02
BST
1425
290.50
CHIX
1772882
06 March 2023
12:56:28
BST
1302
290.70
CHIX
1777665
06 March 2023
12:56:28
BST
440
290.70
CHIX
1777663
06 March 2023
12:58:24
BST
1271
290.70
CHIX
1778730
06 March 2023
13:03:06
BST
1422
290.50
CHIX
1781906
06 March 2023
13:05:44
BST
1356
290.40
CHIX
1783681
06 March 2023
13:10:30
BST
1364
290.00
CHIX
1786971
06 March 2023
13:16:06
BST
1402
289.60
CHIX
1791247
06 March 2023
13:29:00
BST
1219
289.50
CHIX
1800336
06 March 2023
13:29:00
BST
1210
289.60
CHIX
1800330
06 March 2023
13:29:00
BST
1389
289.60
CHIX
1800324
06 March 2023
13:37:33
BST
551
290.10
CHIX
1807588
06 March 2023
13:37:33
BST
734
290.10
CHIX
1807590
06 March 2023
13:38:23
BST
1404
290.10
CHIX
1808327
06 March 2023
13:42:53
BST
1295
290.10
CHIX
1812373
06 March 2023
13:42:53
BST
1351
290.10
CHIX
1812371
06 March 2023
13:51:00
BST
1943
290.10
CHIX
1820515
06 March 2023
13:51:18
BST
1460
290.00
CHIX
1820841
06 March 2023
14:00:44
BST
497
290.10
CHIX
1829419
06 March 2023
14:00:44
BST
728
290.10
CHIX
1829415
06 March 2023
14:00:44
BST
1493
290.10
CHIX
1829413
06 March 2023
14:02:29
BST
1382
290.00
CHIX
1831438
06 March 2023
14:05:26
BST
1356
290.00
CHIX
1834167
06 March 2023
14:11:01
BST
1289
289.80
CHIX
1840326
06 March 2023
14:18:04
BST
866
289.50
CHIX
1847407
06 March 2023
14:18:04
BST
408
289.50
CHIX
1847409
06 March 2023
14:18:04
BST
1355
289.50
CHIX
1847399
06 March 2023
14:29:10
BST
1365
289.20
CHIX
1858999
06 March 2023
14:29:10
BST
1226
289.20
CHIX
1858997
06 March 2023
14:29:10
BST
1361
289.20
CHIX
1858991
06 March 2023
14:33:52
BST
1319
290.30
CHIX
1871993
06 March 2023
14:34:30
BST
1668
290.20
CHIX
1873848
06 March 2023
14:34:30
BST
2378
290.20
CHIX
1873838
06 March 2023
14:36:19
BST
1269
290.30
CHIX
1878027
06 March 2023
14:38:29
BST
1443
290.50
CHIX
1882134
06 March 2023
14:38:29
BST
1334
290.50
CHIX
1882132
06 March 2023
14:39:40
BST
1308
290.40
CHIX
1884425
06 March 2023
14:41:18
BST
1223
290.00
CHIX
1887146
06 March 2023
14:43:24
BST
1428
289.90
CHIX
1890357
06 March 2023
14:45:33
BST
895
290.20
CHIX
1893483
06 March 2023
14:45:33
BST
355
290.20
CHIX
1893481
06 March 2023
14:49:42
BST
1498
290.20
CHIX
1900045
06 March 2023
14:51:52
BST
652
290.10
CHIX
1903398
06 March 2023
14:51:52
BST
826
290.10
CHIX
1903396
06 March 2023
14:52:43
BST
1322
290.00
CHIX
1904648
06 March 2023
14:57:23
BST
1956
290.10
CHIX
1912485
06 March 2023
15:01:11
BST
1846
290.50
CHIX
1920025
06 March 2023
15:01:11
BST
864
290.50
CHIX
1920023
06 March 2023
15:03:47
BST
73
290.80
CHIX
1923944
06 March 2023
15:03:47
BST
1329
290.80
CHIX
1923940
06 March 2023
15:03:47
BST
1257
290.80
CHIX
1923936
06 March 2023
15:05:32
BST
1464
290.90
CHIX
1926647
06 March 2023
15:08:18
BST
1333
291.00
CHIX
1930996
06 March 2023
15:08:18
BST
1443
291.00
CHIX
1930984
06 March 2023
15:13:38
BST
1452
291.10
CHIX
1938829
06 March 2023
15:15:21
BST
1554
291.10
CHIX
1941300
06 March 2023
15:15:28
BST
1281
291.00
CHIX
1941550
06 March 2023
15:21:06
BST
1269
291.30
CHIX
1950402
06 March 2023
15:21:06
BST
1495
291.30
CHIX
1950400
06 March 2023
15:21:16
BST
284
291.20
CHIX
1950668
06 March 2023
15:25:17
BST
982
291.30
CHIX
1957767
06 March 2023
15:25:17
BST
265
291.30
CHIX
1957771
06 March 2023
15:25:17
BST
1423
291.30
CHIX
1957761
06 March 2023
15:28:58
BST
1463
291.30
CHIX
1963276
06 March 2023
15:29:56
BST
1251
291.20
CHIX
1964642
06 March 2023
15:31:40
BST
95
291.10
CHIX
1966832
06 March 2023
15:31:50
BST
900
291.10
CHIX
1967001
06 March 2023
15:31:50
BST
230
291.10
CHIX
1966997
06 March 2023
15:39:10
BST
450
291.30
CHIX
1976695
06 March 2023
15:39:10
BST
1648
291.30
CHIX
1976693
06 March 2023
15:39:40
BST
951
291.30
CHIX
1977425
06 March 2023
15:39:40
BST
1001
291.30
CHIX
1977423
06 March 2023
15:40:09
BST
500
291.30
CHIX
1977945
06 March 2023
15:40:10
BST
1421
291.20
CHIX
1977984
06 March 2023
15:43:11
BST
1432
290.90
CHIX
1981584
06 March 2023
15:46:20
BST
1265
291.10
CHIX
1985772
06 March 2023
15:48:39
BST
1383
291.20
CHIX
1988725
06 March 2023
15:49:00
BST
1129
291.10
CHIX
1989293
06 March 2023
15:49:05
BST
241
291.10
CHIX
1989527
06 March 2023
15:52:43
BST
740
291.00
CHIX
1994607
06 March 2023
15:52:43
BST
567
291.00
CHIX
1994605
06 March 2023
15:54:40
BST
1344
291.00
CHIX
1997092
06 March 2023
15:55:00
BST
154
291.00
CHIX
1997513
06 March 2023
15:56:11
BST
899
290.90
CHIX
1999148
06 March 2023
15:56:31
BST
596
290.90
CHIX
1999641
06 March 2023
16:00:25
BST
1278
291.60
CHIX
2006135
06 March 2023
16:00:55
BST
1377
291.50
CHIX
2006899
06 March 2023
16:02:56
BST
1394
291.50
CHIX
2009990
06 March 2023
16:03:55
BST
1446
291.10
CHIX
2011549
06 March 2023
16:09:47
BST
1492
291.20
CHIX
2022500
06 March 2023
16:09:47
BST
1456
291.20
CHIX
2022496
06 March 2023
16:12:04
BST
1456
291.10
CHIX
2026169
06 March 2023
16:14:02
BST
1449
291.00
CHIX
2029534
06 March 2023
16:19:02
BST
1220
291.10
CHIX
2039205
06 March 2023
16:19:02
BST
1302
291.10
CHIX
2039203
06 March 2023
16:20:57
BST
982
291.20
CHIX
2043059
06 March 2023
16:21:00
BST
92
291.10
CHIX
2043133
06 March 2023
16:21:00
BST
1356
291.10
CHIX
2043129
06 March 2023
16:24:09
BST
35
291.00
CHIX
2048071
06 March 2023
16:24:09
BST
1050
291.00
CHIX
2048067
06 March 2023
16:24:17
BST
209
291.00
CHIX
2048315
06 March 2023
16:24:38
BST
1471
291.00
CHIX
2048775
06 March 2023
16:24:38
BST
88
291.00
CHIX
2048773
06 March 2023
16:25:04
BST
734
291.00
CHIX
2049458
06 March 2023
16:26:00
BST
1414
291.00
CHIX
2050757
06 March 2023
16:26:00
BST
654
291.00
CHIX
2050755
06 March 2023
08:05:09
BST
4695
295.00
LSE
1546782
06 March 2023
08:05:11
BST
5149
294.80
LSE
1546824
06 March 2023
08:15:27
BST
1094
294.60
LSE
1560306
06 March 2023
08:15:32
BST
2166
294.60
LSE
1560451
06 March 2023
08:15:32
BST
1511
294.60
LSE
1560449
06 March 2023
08:18:20
BST
5537
293.60
LSE
1563407
06 March 2023
08:25:50
BST
5699
294.00
LSE
1571351
06 March 2023
08:37:46
BST
5741
293.60
LSE
1584571
06 March 2023
08:41:04
BST
1539
293.20
LSE
1588390
06 March 2023
08:41:04
BST
222
293.20
LSE
1588388
06 March 2023
08:41:04
BST
624
293.20
LSE
1588394
06 March 2023
08:41:04
BST
2656
293.20
LSE
1588392
06 March 2023
08:41:04
BST
161
293.20
LSE
1588386
06 March 2023
08:43:32
BST
4737
292.90
LSE
1591433
06 March 2023
08:47:23
BST
5504
292.70
LSE
1595160
06 March 2023
08:55:16
BST
4463
292.50
LSE
1604990
06 March 2023
08:55:16
BST
922
292.50
LSE
1604980
06 March 2023
08:55:22
BST
4940
292.40
LSE
1605167
06 March 2023
08:59:07
BST
5641
292.10
LSE
1608964
06 March 2023
09:01:25
BST
600
291.50
LSE
1611781
06 March 2023
09:01:25
BST
4410
291.50
LSE
1611778
06 March 2023
09:01:27
BST
609
291.50
LSE
1611810
06 March 2023
09:06:48
BST
4585
291.80
LSE
1618255
06 March 2023
09:06:48
BST
897
291.80
LSE
1618257
06 March 2023
09:11:59
BST
1056
291.60
LSE
1623025
06 March 2023
09:11:59
BST
4146
291.60
LSE
1623027
06 March 2023
09:17:31
BST
841
290.90
LSE
1627893
06 March 2023
09:17:47
BST
423
290.90
LSE
1628056
06 March 2023
09:17:53
BST
2417
290.90
LSE
1628112
06 March 2023
09:20:18
BST
946
290.90
LSE
1630365
06 March 2023
09:30:13
BST
973
291.80
LSE
1638973
06 March 2023
09:31:01
BST
3801
291.80
LSE
1639906
06 March 2023
09:38:37
BST
4842
291.70
LSE
1647071
06 March 2023
09:44:00
BST
5498
291.50
LSE
1652288
06 March 2023
09:54:13
BST
2382
290.90
LSE
1662784
06 March 2023
09:54:20
BST
994
290.90
LSE
1662926
06 March 2023
09:54:20
BST
600
290.90
LSE
1662924
06 March 2023
09:54:20
BST
1720
290.90
LSE
1662922
06 March 2023
10:02:15
BST
5183
290.50
LSE
1669887
06 March 2023
10:10:58
BST
5352
290.50
LSE
1676310
06 March 2023
10:15:15
BST
234
290.40
LSE
1679128
06 March 2023
10:15:21
BST
5181
290.40
LSE
1679233
06 March 2023
10:29:26
BST
5537
290.80
LSE
1688487
06 March 2023
10:37:17
BST
5663
290.70
LSE
1693374
06 March 2023
10:38:45
BST
4910
290.60
LSE
1694290
06 March 2023
10:40:25
BST
1100
290.40
LSE
1695364
06 March 2023
10:40:45
BST
23
290.40
LSE
1695601
06 March 2023
10:41:15
BST
2658
290.40
LSE
1696002
06 March 2023
10:41:15
BST
1444
290.40
LSE
1695998
06 March 2023
10:49:28
BST
4685
290.50
LSE
1701472
06 March 2023
10:54:00
BST
4764
290.80
LSE
1704412
06 March 2023
11:16:04
BST
4723
290.50
LSE
1717593
06 March 2023
11:32:26
BST
4757
290.70
LSE
1727600
06 March 2023
11:42:06
BST
3660
290.50
LSE
1733272
06 March 2023
11:42:06
BST
1045
290.50
LSE
1733274
06 March 2023
11:51:45
BST
1195
290.50
LSE
1739920
06 March 2023
11:51:45
BST
117
290.50
LSE
1739918
06 March 2023
11:54:58
BST
2073
290.30
LSE
1742331
06 March 2023
11:54:58
BST
973
290.30
LSE
1742329
06 March 2023
11:54:58
BST
750
290.30
LSE
1742327
06 March 2023
11:54:58
BST
1253
290.30
LSE
1742325
06 March 2023
11:56:21
BST
4636
289.70
LSE
1743259
06 March 2023
11:58:34
BST
5374
289.70
LSE
1744344
06 March 2023
12:01:21
BST
4828
289.40
LSE
1746203
06 March 2023
12:07:49
BST
5186
289.50
LSE
1750033
06 March 2023
12:18:50
BST
3340
289.60
LSE
1755480
06 March 2023
12:18:50
BST
1891
289.60
LSE
1755478
06 March 2023
12:30:42
BST
5311
290.20
LSE
1762039
06 March 2023
12:40:13
BST
5202
290.30
LSE
1767320
06 March 2023
12:40:13
BST
269
290.30
LSE
1767318
06 March 2023
12:58:24
BST
5512
290.70
LSE
1778736
06 March 2023
13:06:55
BST
4831
290.20
LSE
1784521
06 March 2023
13:29:00
BST
5298
289.60
LSE
1800332
06 March 2023
13:38:23
BST
5066
290.10
LSE
1808331
06 March 2023
13:51:00
BST
4879
290.10
LSE
1820517
06 March 2023
14:00:44
BST
5297
290.10
LSE
1829425
06 March 2023
14:18:04
BST
5135
289.50
LSE
1847405
06 March 2023
14:29:10
BST
4735
289.20
LSE
1859001
06 March 2023
14:34:30
BST
1284
290.30
LSE
1873846
06 March 2023
14:34:30
BST
1928
290.20
LSE
1873844
06 March 2023
14:34:30
BST
7659
290.20
LSE
1873840
06 March 2023
14:34:30
BST
2020
290.20
LSE
1873842
06 March 2023
14:36:19
BST
2083
290.30
LSE
1878040
06 March 2023
14:36:19
BST
767
290.30
LSE
1878038
06 March 2023
14:36:19
BST
1030
290.30
LSE
1878036
06 March 2023
14:36:19
BST
5301
290.30
LSE
1878032
06 March 2023
14:38:47
BST
5331
290.40
LSE
1882739
06 March 2023
14:43:23
BST
62
290.00
LSE
1890336
06 March 2023
14:43:23
BST
5253
290.00
LSE
1890334
06 March 2023
14:47:56
BST
4769
290.10
LSE
1897454
06 March 2023
14:51:52
BST
5329
290.10
LSE
1903400
06 March 2023
14:57:23
BST
5368
290.10
LSE
1912487
06 March 2023
15:03:47
BST
5239
290.80
LSE
1923946
06 March 2023
15:05:32
BST
4748
290.90
LSE
1926649
06 March 2023
15:08:18
BST
5397
291.00
LSE
1930990
06 March 2023
15:08:18
BST
217
291.00
LSE
1930988
06 March 2023
15:13:38
BST
5033
291.10
LSE
1938833
06 March 2023
15:15:21
BST
5661
291.10
LSE
1941304
06 March 2023
15:21:06
BST
4657
291.30
LSE
1950406
06 March 2023
15:21:06
BST
332
291.30
LSE
1950404
06 March 2023
15:25:17
BST
5518
291.30
LSE
1957765
06 March 2023
15:28:58
BST
4774
291.30
LSE
1963278
06 March 2023
15:29:56
BST
5019
291.20
LSE
1964646
06 March 2023
15:35:24
BST
5523
291.30
LSE
1971851
06 March 2023
15:40:49
BST
5160
291.10
LSE
1978730
06 March 2023
15:44:13
BST
1230
291.00
LSE
1982795
06 March 2023
15:46:20
BST
4985
291.10
LSE
1985776
06 March 2023
15:48:39
BST
5154
291.20
LSE
1988729
06 March 2023
15:48:39
BST
333
291.20
LSE
1988733
06 March 2023
15:49:40
BST
5394
291.00
LSE
1990539
06 March 2023
15:52:43
BST
4655
291.00
LSE
1994609
06 March 2023
15:55:05
BST
4175
291.00
LSE
1997690
06 March 2023
15:55:05
BST
448
291.00
LSE
1997688
06 March 2023
16:00:25
BST
5213
291.60
LSE
2006137
06 March 2023
16:00:55
BST
5706
291.50
LSE
2006901
06 March 2023
16:02:04
BST
5049
291.60
LSE
2008753
06 March 2023
16:03:55
BST
4935
291.20
LSE
2011543
06 March 2023
16:05:05
BST
5745
291.00
LSE
2013887
06 March 2023
16:09:47
BST
5188
291.20
LSE
2022504
06 March 2023
16:12:04
BST
959
291.10
LSE
2026185
06 March 2023
16:12:04
BST
1894
291.10
LSE
2026181
06 March 2023
16:12:04
BST
112
291.10
LSE
2026187
06 March 2023
16:12:04
BST
1808
291.10
LSE
2026183
06 March 2023
16:12:04
BST
4560
291.10
LSE
2026173
06 March 2023
16:12:04
BST
351
291.10
LSE
2026171
06 March 2023
16:15:15
BST
4979
291.00
LSE
2032020
06 March 2023
16:17:50
BST
341
291.10
LSE
2036837
06 March 2023
16:17:50
BST
600
291.10
LSE
2036839
06 March 2023
16:19:02
BST
3746
291.10
LSE
2039207
06 March 2023
16:20:58
BST
4921
291.10
LSE
2043090
06 March 2023
16:21:00
BST
794
291.10
LSE
2043135
06 March 2023
16:24:38
BST
4572
291.00
LSE
2048771
06 March 2023
16:24:38
BST
1044
291.00
LSE
2048769
06 March 2023
16:24:53
BST
5469
291.00
LSE
2049104
06 March 2023
16:26:00
BST
4773
291.00
LSE
2050759
06 March 2023
16:27:27
BST
585
291.00
LSE
2052827
06 March 2023
16:27:27
BST
2965
291.00
LSE
2052823
06 March 2023
16:27:27
BST
2262
291.00
LSE
2052825
 

 
 
 
Date: 06 March 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and
Company Secretary