FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 3, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

  NatWest Group plc

3 March 2023

Transaction in Own Shares

 NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') 

 Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
03 March 2023	639,094	295.90	293.40	294.6396	LSE
03 March 2023	292,766	295.90	293.40	294.6586	CHIX
03 March 2023	557,421	295.90	293.20	294.6595	BATE

	* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
	Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
	The Company intends to cancel the repurchased Ordinary Shares.
	Following the settlement of the above transactions, NWG will hold 110,876,522 Ordinary Shares in treasury and have 9,656,636,031 Ordinary Shares in issue (excluding treasury shares).
	Further information:
	Investor Relations
	+ 44 (0)207 672 1758
	Media Relations
	+44 (0)131 523 4205
	Legal Entity Identifier: 2138005O9XJIJN4JPN90
	Transaction details
	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date		Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
03 March 2023		08:06:23	BST	1324	293.60	BATE	1398325
03 March 2023		08:06:23	BST	1496	293.60	BATE	1398323
03 March 2023		08:07:36	BST	1494	293.60	BATE	1400000
03 March 2023		08:07:37	BST	2059	293.40	BATE	1400075
03 March 2023		08:09:05	BST	1398	293.60	BATE	1404798
03 March 2023		08:10:18	BST	1489	294.10	BATE	1406319
03 March 2023		08:10:19	BST	1958	294.00	BATE	1406377
03 March 2023		08:10:21	BST	485	293.90	BATE	1406488
03 March 2023		08:10:21	BST	852	293.90	BATE	1406486
03 March 2023		08:10:25	BST	1481	293.70	BATE	1406641
03 March 2023		08:13:31	BST	1249	294.00	BATE	1410446
03 March 2023		08:13:31	BST	1311	294.00	BATE	1410442
03 March 2023		08:14:29	BST	1619	293.90	BATE	1411608
03 March 2023		08:14:30	BST	1424	293.70	BATE	1411644
03 March 2023		08:14:30	BST	1703	293.80	BATE	1411625
03 March 2023		08:16:58	BST	1296	293.70	BATE	1414478
03 March 2023		08:17:07	BST	1610	293.60	BATE	1414690
03 March 2023		08:18:11	BST	1360	293.80	BATE	1416291
03 March 2023		08:20:42	BST	1493	294.10	BATE	1419433
03 March 2023		08:20:43	BST	1847	294.00	BATE	1419478
03 March 2023		08:21:21	BST	1373	293.90	BATE	1420164
03 March 2023		08:23:33	BST	1354	294.20	BATE	1423019
03 March 2023		08:25:00	BST	2359	294.20	BATE	1425085
03 March 2023		08:25:23	BST	1646	294.10	BATE	1425625
03 March 2023		08:27:21	BST	1458	294.00	BATE	1428054
03 March 2023		08:30:14	BST	1217	294.20	BATE	1431918
03 March 2023		08:30:32	BST	1349	294.20	BATE	1432546
03 March 2023		08:34:20	BST	1755	295.20	BATE	1437744
03 March 2023		08:34:20	BST	4970	295.20	BATE	1437742
03 March 2023		08:35:48	BST	2047	295.30	BATE	1439886
03 March 2023		08:36:49	BST	1252	295.20	BATE	1441152
03 March 2023		08:36:49	BST	1343	295.20	BATE	1441150
03 March 2023		08:40:45	BST	1354	295.50	BATE	1446658
03 March 2023		08:41:46	BST	2961	295.50	BATE	1448046
03 March 2023		08:42:26	BST	789	295.40	BATE	1448949
03 March 2023		08:42:26	BST	893	295.40	BATE	1448953
03 March 2023		08:43:00	BST	1344	295.30	BATE	1449871
03 March 2023		08:43:43	BST	1158	295.20	BATE	1450874
03 March 2023		08:43:53	BST	326	295.20	BATE	1451044
03 March 2023		08:46:01	BST	1310	295.00	BATE	1453678
03 March 2023		08:46:32	BST	1291	294.90	BATE	1454195
03 March 2023		08:47:55	BST	1347	294.80	BATE	1455697
03 March 2023		08:55:46	BST	1641	295.80	BATE	1466020
03 March 2023		08:55:46	BST	2798	295.80	BATE	1466018
03 March 2023		08:56:12	BST	1460	295.70	BATE	1466471
03 March 2023		08:56:12	BST	807	295.70	BATE	1466467
03 March 2023		08:56:12	BST	409	295.70	BATE	1466465
03 March 2023		09:00:03	BST	1431	295.90	BATE	1471157
03 March 2023		09:00:03	BST	1595	295.90	BATE	1471154
03 March 2023		09:00:03	BST	1427	295.90	BATE	1471152
03 March 2023		09:03:00	BST	2039	295.90	BATE	1474040
03 March 2023		09:03:07	BST	1804	295.80	BATE	1474208
03 March 2023		09:05:01	BST	1426	295.60	BATE	1477018
03 March 2023		09:05:46	BST	1337	295.60	BATE	1477932
03 March 2023		09:07:25	BST	1343	295.50	BATE	1479771
03 March 2023		09:08:12	BST	1206	295.50	BATE	1480632
03 March 2023		09:12:33	BST	1452	295.50	BATE	1484981
03 March 2023		09:13:47	BST	654	295.50	BATE	1486484
03 March 2023		09:14:48	BST	1544	295.60	BATE	1487629
03 March 2023		09:16:51	BST	1968	295.60	BATE	1489981
03 March 2023		09:18:10	BST	464	295.50	BATE	1491128
03 March 2023		09:18:10	BST	1491	295.50	BATE	1491134
03 March 2023		09:18:10	BST	1737	295.50	BATE	1491132
03 March 2023		09:22:57	BST	202	295.50	BATE	1496719
03 March 2023		09:22:57	BST	1558	295.50	BATE	1496717
03 March 2023		09:22:57	BST	272	295.50	BATE	1496715
03 March 2023		09:24:09	BST	1316	295.40	BATE	1498161
03 March 2023		09:24:09	BST	505	295.40	BATE	1498159
03 March 2023		09:24:09	BST	918	295.40	BATE	1498157
03 March 2023		09:24:40	BST	1205	295.40	BATE	1498967
03 March 2023		09:26:50	BST	1435	295.30	BATE	1501131
03 March 2023		09:26:50	BST	1401	295.30	BATE	1501127
03 March 2023		09:26:53	BST	1276	295.20	BATE	1501214
03 March 2023		09:28:01	BST	1239	295.10	BATE	1502485
03 March 2023		09:32:10	BST	1471	294.80	BATE	1507349
03 March 2023		09:36:00	BST	584	295.10	BATE	1512509
03 March 2023		09:36:00	BST	786	295.10	BATE	1512507
03 March 2023		09:37:21	BST	1271	295.00	BATE	1513792
03 March 2023		09:37:21	BST	1830	295.00	BATE	1513790
03 March 2023		09:37:59	BST	886	294.90	BATE	1514385
03 March 2023		09:37:59	BST	609	294.90	BATE	1514383
03 March 2023		09:37:59	BST	1391	294.90	BATE	1514379
03 March 2023		09:40:18	BST	698	294.80	BATE	1517347
03 March 2023		09:40:18	BST	528	294.80	BATE	1517345
03 March 2023		09:43:29	BST	1330	294.90	BATE	1520379
03 March 2023		09:48:29	BST	1403	294.90	BATE	1525381
03 March 2023		09:52:22	BST	1670	295.00	BATE	1530215
03 March 2023		09:52:22	BST	204	295.00	BATE	1530211
03 March 2023		09:52:22	BST	1522	295.00	BATE	1530209
03 March 2023		09:52:22	BST	3056	295.00	BATE	1530207
03 March 2023		09:54:10	BST	1466	294.80	BATE	1532038
03 March 2023		09:57:52	BST	912	294.60	BATE	1537381
03 March 2023		09:57:52	BST	584	294.60	BATE	1537379
03 March 2023		09:57:52	BST	1244	294.70	BATE	1537376
03 March 2023		09:57:52	BST	1245	294.70	BATE	1537372
03 March 2023		10:03:12	BST	1618	294.60	BATE	1543476
03 March 2023		10:04:53	BST	1408	294.60	BATE	1544652
03 March 2023		10:04:53	BST	1600	294.70	BATE	1544648
03 March 2023		10:04:53	BST	709	294.70	BATE	1544646
03 March 2023		10:04:53	BST	766	294.70	BATE	1544644
03 March 2023		10:07:00	BST	769	294.50	BATE	1546141
03 March 2023		10:07:15	BST	1439	294.50	BATE	1546367
03 March 2023		10:07:15	BST	653	294.50	BATE	1546365
03 March 2023		10:10:29	BST	1435	294.50	BATE	1548854
03 March 2023		10:12:36	BST	1375	294.50	BATE	1550333
03 March 2023		10:14:14	BST	1446	294.50	BATE	1551556
03 March 2023		10:14:14	BST	1257	294.50	BATE	1551554
03 March 2023		10:14:53	BST	1449	294.40	BATE	1551909
03 March 2023		10:15:00	BST	1295	294.30	BATE	1552006
03 March 2023		10:18:33	BST	1392	294.10	BATE	1554622
03 March 2023		10:19:40	BST	1359	294.00	BATE	1555470
03 March 2023		10:22:58	BST	914	294.30	BATE	1557670
03 March 2023		10:24:58	BST	737	294.30	BATE	1559144
03 March 2023		10:24:58	BST	766	294.30	BATE	1559142
03 March 2023		10:24:59	BST	1850	294.20	BATE	1559160
03 March 2023		10:25:30	BST	1278	294.10	BATE	1559650
03 March 2023		10:25:30	BST	1407	294.10	BATE	1559646
03 March 2023		10:32:27	BST	1411	294.20	BATE	1564486
03 March 2023		10:34:41	BST	2152	294.10	BATE	1565806
03 March 2023		10:34:41	BST	1891	294.20	BATE	1565798
03 March 2023		10:35:50	BST	1534	294.00	BATE	1566649
03 March 2023		10:37:18	BST	1498	293.90	BATE	1567417
03 March 2023		10:42:44	BST	112	294.10	BATE	1570696
03 March 2023		10:42:44	BST	1009	294.00	BATE	1570698
03 March 2023		10:42:44	BST	1201	294.10	BATE	1570694
03 March 2023		10:43:26	BST	1414	294.00	BATE	1571131
03 March 2023		10:48:07	BST	1466	294.00	BATE	1573878
03 March 2023		10:48:07	BST	1887	294.00	BATE	1573876
03 March 2023		10:53:17	BST	2054	294.10	BATE	1577824
03 March 2023		10:53:17	BST	1607	294.10	BATE	1577822
03 March 2023		10:54:12	BST	1388	294.20	BATE	1578453
03 March 2023		10:58:59	BST	1386	294.30	BATE	1581606
03 March 2023		11:00:59	BST	1765	294.30	BATE	1583050
03 March 2023		11:02:59	BST	1703	294.30	BATE	1584068
03 March 2023		11:04:00	BST	470	294.30	BATE	1584596
03 March 2023		11:04:00	BST	958	294.30	BATE	1584594
03 March 2023		11:06:59	BST	3155	294.40	BATE	1586285
03 March 2023		11:08:42	BST	1329	294.30	BATE	1587360
03 March 2023		11:10:20	BST	759	294.20	BATE	1588590
03 March 2023		11:10:20	BST	1	294.20	BATE	1588585
03 March 2023		11:10:20	BST	1705	294.20	BATE	1588583
03 March 2023		11:15:28	BST	1279	294.30	BATE	1591813
03 March 2023		11:20:35	BST	637	294.30	BATE	1595005
03 March 2023		11:20:35	BST	1561	294.30	BATE	1595003
03 March 2023		11:20:53	BST	713	294.40	BATE	1595167
03 March 2023		11:20:53	BST	1564	294.40	BATE	1595165
03 March 2023		11:23:00	BST	1362	294.30	BATE	1596459
03 March 2023		11:23:00	BST	1495	294.30	BATE	1596455
03 March 2023		11:28:00	BST	1377	294.30	BATE	1599580
03 March 2023		11:30:01	BST	1467	294.30	BATE	1600765
03 March 2023		11:32:01	BST	1305	294.30	BATE	1602110
03 March 2023		11:34:01	BST	1437	294.30	BATE	1603246
03 March 2023		11:35:51	BST	1667	294.10	BATE	1604144
03 March 2023		11:35:51	BST	1341	294.20	BATE	1604138
03 March 2023		11:35:51	BST	1494	294.20	BATE	1604136
03 March 2023		11:35:53	BST	1125	294.00	BATE	1604153
03 March 2023		11:35:53	BST	257	294.00	BATE	1604151
03 March 2023		11:42:23	BST	1946	294.00	BATE	1607879
03 March 2023		11:47:30	BST	125	294.00	BATE	1610510
03 March 2023		11:47:30	BST	1173	294.00	BATE	1610508
03 March 2023		11:49:42	BST	1231	294.10	BATE	1611726
03 March 2023		11:49:42	BST	434	294.10	BATE	1611724
03 March 2023		11:49:57	BST	66	294.20	BATE	1611869
03 March 2023		11:49:58	BST	43	294.20	BATE	1611886
03 March 2023		11:50:23	BST	1418	294.10	BATE	1612085
03 March 2023		11:50:23	BST	1326	294.10	BATE	1612083
03 March 2023		11:54:50	BST	1880	294.10	BATE	1614337
03 March 2023		11:59:12	BST	2764	294.20	BATE	1616577
03 March 2023		12:00:57	BST	1431	294.60	BATE	1617665
03 March 2023		12:02:33	BST	2280	294.70	BATE	1618722
03 March 2023		12:03:28	BST	2445	294.50	BATE	1619326
03 March 2023		12:03:34	BST	1769	294.40	BATE	1619368
03 March 2023		12:03:48	BST	1270	294.30	BATE	1619532
03 March 2023		12:08:57	BST	800	294.40	BATE	1622485
03 March 2023		12:09:41	BST	1254	294.40	BATE	1623080
03 March 2023		12:09:41	BST	658	294.40	BATE	1623078
03 March 2023		12:13:38	BST	1261	294.30	BATE	1625021
03 March 2023		12:13:38	BST	1396	294.30	BATE	1625025
03 March 2023		12:14:28	BST	654	294.30	BATE	1625500
03 March 2023		12:14:28	BST	633	294.30	BATE	1625498
03 March 2023		12:22:07	BST	1936	294.60	BATE	1629313
03 March 2023		12:22:07	BST	541	294.60	BATE	1629311
03 March 2023		12:25:07	BST	1075	295.00	BATE	1630806
03 March 2023		12:25:07	BST	252	295.00	BATE	1630804
03 March 2023		12:26:44	BST	583	295.00	BATE	1631700
03 March 2023		12:26:59	BST	903	295.00	BATE	1631780
03 March 2023		12:28:59	BST	1718	295.00	BATE	1632658
03 March 2023		12:31:30	BST	1338	295.00	BATE	1634075
03 March 2023		12:32:24	BST	590	295.10	BATE	1634548
03 March 2023		12:32:45	BST	1787	295.00	BATE	1634739
03 March 2023		12:32:45	BST	1461	295.00	BATE	1634743
03 March 2023		12:36:58	BST	1430	294.90	BATE	1637428
03 March 2023		12:36:58	BST	1355	294.90	BATE	1637426
03 March 2023		12:40:14	BST	1423	294.90	BATE	1639630
03 March 2023		12:40:44	BST	1370	294.90	BATE	1639991
03 March 2023		12:46:27	BST	15	294.90	BATE	1643473
03 March 2023		12:46:27	BST	92	294.90	BATE	1643471
03 March 2023		12:46:27	BST	6	294.90	BATE	1643469
03 March 2023		12:46:27	BST	57	294.90	BATE	1643467
03 March 2023		12:46:27	BST	771	294.90	BATE	1643465
03 March 2023		12:46:28	BST	377	294.90	BATE	1643480
03 March 2023		12:47:39	BST	1388	294.80	BATE	1643984
03 March 2023		12:47:39	BST	1363	294.80	BATE	1643978
03 March 2023		12:52:57	BST	1698	294.80	BATE	1646934
03 March 2023		12:56:00	BST	185	294.80	BATE	1648679
03 March 2023		12:56:00	BST	1865	294.80	BATE	1648677
03 March 2023		12:59:43	BST	2726	295.00	BATE	1650987
03 March 2023		13:01:40	BST	1305	295.30	BATE	1652167
03 March 2023		13:03:40	BST	1466	295.30	BATE	1653221
03 March 2023		13:04:29	BST	1240	295.30	BATE	1653747
03 March 2023		13:04:55	BST	2090	295.20	BATE	1653998
03 March 2023		13:06:05	BST	1034	295.10	BATE	1654730
03 March 2023		13:06:05	BST	308	295.10	BATE	1654728
03 March 2023		13:06:25	BST	1371	295.00	BATE	1655038
03 March 2023		13:08:45	BST	1241	294.90	BATE	1656431
03 March 2023		13:14:02	BST	1226	295.00	BATE	1660068
03 March 2023		13:14:02	BST	1490	295.00	BATE	1660070
03 March 2023		13:14:03	BST	520	294.90	BATE	1660081
03 March 2023		13:14:05	BST	740	294.90	BATE	1660143
03 March 2023		13:21:05	BST	387	295.10	BATE	1665501
03 March 2023		13:21:05	BST	927	295.10	BATE	1665499
03 March 2023		13:25:17	BST	1262	295.00	BATE	1668314
03 March 2023		13:25:17	BST	1246	295.00	BATE	1668310
03 March 2023		13:25:17	BST	645	295.00	BATE	1668306
03 March 2023		13:25:17	BST	328	295.00	BATE	1668304
03 March 2023		13:25:17	BST	1113	295.00	BATE	1668302
03 March 2023		13:25:43	BST	1321	295.00	BATE	1668634
03 March 2023		13:30:00	BST	545	295.00	BATE	1671527
03 March 2023		13:30:00	BST	840	295.00	BATE	1671525
03 March 2023		13:30:00	BST	29	295.00	BATE	1671521
03 March 2023		13:30:00	BST	651	295.00	BATE	1671519
03 March 2023		13:30:00	BST	891	295.00	BATE	1671515
03 March 2023		13:30:00	BST	1432	295.00	BATE	1671509
03 March 2023		13:30:00	BST	1329	295.00	BATE	1671507
03 March 2023		13:31:46	BST	1195	294.90	BATE	1673362
03 March 2023		13:31:46	BST	247	294.90	BATE	1673360
03 March 2023		13:32:19	BST	1284	294.70	BATE	1674006
03 March 2023		13:35:27	BST	1319	294.60	BATE	1676723
03 March 2023		13:36:43	BST	1270	294.50	BATE	1677978
03 March 2023		13:36:43	BST	1111	294.50	BATE	1677976
03 March 2023		13:36:43	BST	356	294.50	BATE	1677968
03 March 2023		13:37:25	BST	1317	294.40	BATE	1678679
03 March 2023		13:42:37	BST	375	294.70	BATE	1683543
03 March 2023		13:42:37	BST	1051	294.70	BATE	1683541
03 March 2023		13:42:45	BST	1550	294.60	BATE	1683636
03 March 2023		13:43:28	BST	1323	294.40	BATE	1684285
03 March 2023		13:43:28	BST	1535	294.50	BATE	1684267
03 March 2023		13:48:54	BST	2476	294.60	BATE	1689230
03 March 2023		13:50:05	BST	1837	294.50	BATE	1690678
03 March 2023		13:51:03	BST	1522	294.40	BATE	1691858
03 March 2023		13:51:43	BST	1376	294.30	BATE	1692563
03 March 2023		13:53:38	BST	1364	294.10	BATE	1694310
03 March 2023		13:53:38	BST	1423	294.20	BATE	1694306
03 March 2023		13:59:19	BST	1297	294.20	BATE	1700023
03 March 2023		13:59:50	BST	1329	294.10	BATE	1700546
03 March 2023		13:59:50	BST	1437	294.10	BATE	1700544
03 March 2023		13:59:53	BST	1432	294.00	BATE	1700616
03 March 2023		13:59:53	BST	56	294.00	BATE	1700612
03 March 2023		14:03:57	BST	224	294.00	BATE	1706190
03 March 2023		14:03:57	BST	286	294.00	BATE	1706188
03 March 2023		14:04:05	BST	201	294.00	BATE	1706379
03 March 2023		14:04:05	BST	1019	294.00	BATE	1706377
03 March 2023		14:05:00	BST	1245	293.90	BATE	1707407
03 March 2023		14:05:33	BST	475	293.90	BATE	1708163
03 March 2023		14:05:33	BST	857	293.90	BATE	1708128
03 March 2023		14:09:16	BST	1480	294.00	BATE	1712715
03 March 2023		14:09:16	BST	1495	294.00	BATE	1712717
03 March 2023		14:10:51	BST	1305	294.10	BATE	1714387
03 March 2023		14:13:37	BST	1691	294.00	BATE	1717080
03 March 2023		14:15:09	BST	1313	294.00	BATE	1718294
03 March 2023		14:16:29	BST	1411	293.90	BATE	1719316
03 March 2023		14:20:02	BST	1294	294.10	BATE	1722723
03 March 2023		14:20:43	BST	1405	293.90	BATE	1723406
03 March 2023		14:20:43	BST	911	294.00	BATE	1723398
03 March 2023		14:20:43	BST	390	294.00	BATE	1723394
03 March 2023		14:20:43	BST	1450	294.00	BATE	1723388
03 March 2023		14:21:50	BST	1340	293.60	BATE	1724605
03 March 2023		14:25:02	BST	1288	293.50	BATE	1727839
03 March 2023		14:28:02	BST	491	293.20	BATE	1730958
03 March 2023		14:28:02	BST	1000	293.20	BATE	1730956
03 March 2023		14:28:02	BST	1493	293.40	BATE	1730942
03 March 2023		14:28:02	BST	1430	293.40	BATE	1730946
03 March 2023		14:32:27	BST	5870	293.50	BATE	1740640
03 March 2023		14:32:54	BST	1680	293.50	BATE	1741473
03 March 2023		14:34:11	BST	2463	293.70	BATE	1743651
03 March 2023		14:34:11	BST	1066	293.70	BATE	1743649
03 March 2023		14:35:58	BST	1904	293.90	BATE	1746561
03 March 2023		14:35:58	BST	1424	293.90	BATE	1746559
03 March 2023		14:36:33	BST	1698	293.90	BATE	1747543
03 March 2023		14:36:33	BST	17	293.90	BATE	1747539
03 March 2023		14:38:44	BST	3	294.00	BATE	1750881
03 March 2023		14:39:11	BST	5132	294.00	BATE	1751525
03 March 2023		14:40:51	BST	2034	294.10	BATE	1753806
03 March 2023		14:40:51	BST	2231	294.10	BATE	1753804
03 March 2023		14:44:50	BST	144	294.30	BATE	1758978
03 March 2023		14:44:50	BST	131	294.30	BATE	1758976
03 March 2023		14:46:37	BST	1977	294.50	BATE	1761498
03 March 2023		14:46:37	BST	9679	294.50	BATE	1761500
03 March 2023		14:47:17	BST	1857	294.40	BATE	1763148
03 March 2023		14:49:38	BST	896	294.50	BATE	1767180
03 March 2023		14:49:38	BST	920	294.50	BATE	1767178
03 March 2023		14:49:38	BST	636	294.50	BATE	1767176
03 March 2023		14:49:38	BST	845	294.50	BATE	1767174
03 March 2023		14:50:36	BST	72	294.60	BATE	1768512
03 March 2023		14:50:36	BST	436	294.60	BATE	1768510
03 March 2023		14:50:36	BST	819	294.60	BATE	1768508
03 March 2023		14:50:47	BST	896	294.60	BATE	1768873
03 March 2023		14:50:47	BST	920	294.60	BATE	1768871
03 March 2023		14:50:47	BST	629	294.60	BATE	1768869
03 March 2023		14:50:47	BST	373	294.60	BATE	1768867
03 March 2023		14:52:05	BST	1406	294.70	BATE	1770556
03 March 2023		14:55:42	BST	4809	295.00	BATE	1775684
03 March 2023		14:57:00	BST	1286	295.10	BATE	1777374
03 March 2023		14:57:19	BST	487	295.00	BATE	1777832
03 March 2023		14:57:19	BST	834	295.00	BATE	1777830
03 March 2023		14:57:19	BST	1166	295.00	BATE	1777824
03 March 2023		14:57:19	BST	599	295.00	BATE	1777822
03 March 2023		14:57:19	BST	1999	295.00	BATE	1777814
03 March 2023		15:00:19	BST	1463	295.10	BATE	1783768
03 March 2023		15:00:19	BST	1415	295.20	BATE	1783758
03 March 2023		15:00:19	BST	1259	295.20	BATE	1783754
03 March 2023		15:02:07	BST	1444	295.00	BATE	1788221
03 March 2023		15:02:26	BST	1675	294.90	BATE	1789218
03 March 2023		15:02:28	BST	1308	294.80	BATE	1789325
03 March 2023		15:05:18	BST	1483	295.00	BATE	1794193
03 March 2023		15:05:43	BST	499	294.90	BATE	1794760
03 March 2023		15:09:45	BST	7692	295.20	BATE	1800258
03 March 2023		15:09:46	BST	2031	295.10	BATE	1800299
03 March 2023		15:09:48	BST	1293	295.00	BATE	1800348
03 March 2023		15:10:46	BST	1462	295.00	BATE	1801815
03 March 2023		15:13:53	BST	86	295.10	BATE	1805979
03 March 2023		15:13:53	BST	1699	295.10	BATE	1805977
03 March 2023		15:15:27	BST	3021	295.20	BATE	1808259
03 March 2023		15:16:03	BST	383	295.10	BATE	1809149
03 March 2023		15:17:38	BST	1079	295.10	BATE	1811168
03 March 2023		15:17:38	BST	977	295.10	BATE	1811164
03 March 2023		15:17:38	BST	1359	295.10	BATE	1811162
03 March 2023		15:19:05	BST	2129	295.20	BATE	1813328
03 March 2023		15:19:12	BST	1280	295.10	BATE	1813515
03 March 2023		15:19:12	BST	1312	295.10	BATE	1813513
03 March 2023		15:19:38	BST	1218	295.00	BATE	1814136
03 March 2023		15:22:22	BST	461	295.10	BATE	1817939
03 March 2023		15:22:22	BST	962	295.10	BATE	1817937
03 March 2023		15:23:59	BST	697	295.30	BATE	1820262
03 March 2023		15:23:59	BST	743	295.30	BATE	1820260
03 March 2023		15:23:59	BST	1278	295.30	BATE	1820258
03 March 2023		15:24:00	BST	1481	295.20	BATE	1820314
03 March 2023		15:26:09	BST	514	295.30	BATE	1824546
03 March 2023		15:26:09	BST	840	295.30	BATE	1824544
03 March 2023		15:26:24	BST	1328	295.20	BATE	1824857
03 March 2023		15:26:24	BST	1131	295.20	BATE	1824859
03 March 2023		15:26:27	BST	253	295.20	BATE	1824899
03 March 2023		15:26:27	BST	1235	295.20	BATE	1824897
03 March 2023		15:26:27	BST	138	295.20	BATE	1824893
03 March 2023		15:28:59	BST	1222	295.10	BATE	1829466
03 March 2023		15:31:20	BST	473	295.20	BATE	1832431
03 March 2023		15:31:20	BST	2772	295.20	BATE	1832429
03 March 2023		15:31:26	BST	1248	295.10	BATE	1832579
03 March 2023		15:31:26	BST	950	295.10	BATE	1832577
03 March 2023		15:31:26	BST	517	295.10	BATE	1832566
03 March 2023		15:34:10	BST	1314	295.10	BATE	1836406
03 March 2023		15:34:10	BST	1338	295.10	BATE	1836404
03 March 2023		15:35:46	BST	366	295.20	BATE	1838593
03 March 2023		15:35:46	BST	216	295.20	BATE	1838591
03 March 2023		15:35:54	BST	35	295.20	BATE	1838730
03 March 2023		15:37:57	BST	4943	295.40	BATE	1841966
03 March 2023		15:39:01	BST	520	295.30	BATE	1843968
03 March 2023		15:39:01	BST	840	295.30	BATE	1843966
03 March 2023		15:39:01	BST	415	295.30	BATE	1843964
03 March 2023		15:39:01	BST	429	295.30	BATE	1843962
03 March 2023		15:40:29	BST	1870	295.40	BATE	1846032
03 March 2023		15:41:34	BST	562	295.50	BATE	1847480
03 March 2023		15:41:34	BST	401	295.50	BATE	1847484
03 March 2023		15:41:34	BST	1000	295.50	BATE	1847482
03 March 2023		15:42:23	BST	1711	295.40	BATE	1848518
03 March 2023		15:42:43	BST	2077	295.30	BATE	1848844
03 March 2023		15:44:10	BST	1425	295.20	BATE	1850737
03 March 2023		15:45:27	BST	432	295.20	BATE	1852148
03 March 2023		15:45:57	BST	37	295.20	BATE	1852590
03 March 2023		15:45:57	BST	1357	295.20	BATE	1852588
03 March 2023		15:45:57	BST	981	295.20	BATE	1852586
03 March 2023		15:47:36	BST	1112	295.10	BATE	1854769
03 March 2023		15:48:47	BST	119	295.30	BATE	1856313
03 March 2023		15:48:47	BST	806	295.30	BATE	1856311
03 March 2023		15:48:51	BST	1247	295.30	BATE	1856385
03 March 2023		15:49:54	BST	184	295.30	BATE	1857828
03 March 2023		15:49:57	BST	485	295.30	BATE	1857913
03 March 2023		15:49:57	BST	356	295.30	BATE	1857911
03 March 2023		15:49:57	BST	485	295.30	BATE	1857909
03 March 2023		15:49:57	BST	345	295.30	BATE	1857907
03 March 2023		15:51:24	BST	1715	295.20	BATE	1859860
03 March 2023		15:51:24	BST	830	295.20	BATE	1859856
03 March 2023		15:51:24	BST	734	295.20	BATE	1859858
03 March 2023		15:53:24	BST	585	295.20	BATE	1862386
03 March 2023		15:53:24	BST	1013	295.20	BATE	1862384
03 March 2023		15:54:24	BST	1564	295.20	BATE	1863657
03 March 2023		15:54:24	BST	181	295.20	BATE	1863659
03 March 2023		15:55:24	BST	272	295.20	BATE	1864918
03 March 2023		15:55:24	BST	994	295.20	BATE	1864920
03 March 2023		15:55:24	BST	59	295.20	BATE	1864922
03 March 2023		15:56:24	BST	233	295.20	BATE	1866182
03 March 2023		15:56:24	BST	447	295.20	BATE	1866180
03 March 2023		15:56:24	BST	954	295.20	BATE	1866178
03 March 2023		15:57:24	BST	1765	295.20	BATE	1867478
03 March 2023		15:57:51	BST	1481	295.10	BATE	1868225
03 March 2023		15:58:05	BST	1277	295.10	BATE	1868605
03 March 2023		15:58:05	BST	182	295.10	BATE	1868603
03 March 2023		15:58:44	BST	116	295.00	BATE	1869380
03 March 2023		16:00:04	BST	2035	295.10	BATE	1871880
03 March 2023		16:00:04	BST	108	295.10	BATE	1871878
03 March 2023		16:01:13	BST	1438	295.10	BATE	1874515
03 March 2023		16:02:13	BST	848	295.10	BATE	1876006
03 March 2023		16:02:13	BST	128	295.10	BATE	1876004
03 March 2023		16:02:13	BST	766	295.10	BATE	1876002
03 March 2023		16:02:13	BST	479	295.10	BATE	1876000
03 March 2023		16:02:13	BST	74	295.10	BATE	1875998
03 March 2023		16:03:13	BST	826	295.10	BATE	1878339
03 March 2023		16:03:13	BST	146	295.10	BATE	1878337
03 March 2023		16:03:13	BST	1035	295.10	BATE	1878335
03 March 2023		16:04:13	BST	257	295.10	BATE	1879982
03 March 2023		16:04:13	BST	1013	295.10	BATE	1879980
03 March 2023		16:04:13	BST	686	295.10	BATE	1879978
03 March 2023		16:05:13	BST	1452	295.10	BATE	1882070
03 March 2023		16:05:32	BST	180	295.10	BATE	1882745
03 March 2023		16:05:32	BST	1075	295.10	BATE	1882743
03 March 2023		16:05:56	BST	523	295.00	BATE	1883820
03 March 2023		16:05:56	BST	317	295.00	BATE	1883818
03 March 2023		16:05:56	BST	577	295.00	BATE	1883816
03 March 2023		16:05:56	BST	1	295.00	BATE	1883810
03 March 2023		16:05:56	BST	1217	295.00	BATE	1883812
03 March 2023		16:05:56	BST	1237	295.00	BATE	1883814
03 March 2023		16:07:16	BST	461	295.00	BATE	1886043
03 March 2023		16:07:16	BST	868	295.00	BATE	1886039
03 March 2023		16:07:25	BST	777	294.90	BATE	1886264
03 March 2023		16:07:25	BST	573	294.90	BATE	1886262
03 March 2023		16:08:58	BST	466	294.40	BATE	1889561
03 March 2023		16:08:58	BST	1013	294.40	BATE	1889559
03 March 2023		16:08:58	BST	1251	294.40	BATE	1889556
03 March 2023		16:10:47	BST	324	294.20	BATE	1892795
03 March 2023		16:11:03	BST	1213	294.20	BATE	1893379
03 March 2023		16:11:03	BST	921	294.20	BATE	1893375
03 March 2023		16:12:15	BST	1474	294.10	BATE	1896160
03 March 2023		16:13:15	BST	1213	293.90	BATE	1897976
03 March 2023		16:14:34	BST	1	293.70	BATE	1900308
03 March 2023		16:14:34	BST	1259	293.70	BATE	1900310
03 March 2023		16:14:34	BST	1352	293.70	BATE	1900306
03 March 2023		16:16:35	BST	401	294.00	BATE	1904283
03 March 2023		16:16:35	BST	1109	294.00	BATE	1904281
03 March 2023		16:17:35	BST	1787	294.00	BATE	1906433
03 March 2023		16:19:19	BST	3722	294.30	BATE	1909749
03 March 2023		16:20:50	BST	1776	294.40	BATE	1912972
03 March 2023		16:20:50	BST	4	294.40	BATE	1912974
03 March 2023		16:20:50	BST	852	294.40	BATE	1912976
03 March 2023		16:21:26	BST	1448	294.40	BATE	1914060
03 March 2023		16:21:55	BST	426	294.40	BATE	1914852
03 March 2023		16:21:55	BST	1022	294.40	BATE	1914848
03 March 2023		16:22:00	BST	1693	294.30	BATE	1914962
03 March 2023		16:23:24	BST	922	294.50	BATE	1917244
03 March 2023		16:23:24	BST	866	294.50	BATE	1917242
03 March 2023		16:24:39	BST	731	294.60	BATE	1919003
03 March 2023		16:24:39	BST	642	294.60	BATE	1919001
03 March 2023		16:24:39	BST	23	294.60	BATE	1918999
03 March 2023		16:24:39	BST	47	294.60	BATE	1918997
03 March 2023		16:24:39	BST	1354	294.60	BATE	1918995
03 March 2023		16:24:39	BST	205	294.60	BATE	1918993
03 March 2023		16:25:39	BST	796	294.60	BATE	1921367
03 March 2023		16:25:39	BST	475	294.60	BATE	1921365
03 March 2023		16:25:39	BST	1278	294.60	BATE	1921363
03 March 2023		16:25:39	BST	33	294.60	BATE	1921361
03 March 2023		08:07:36	BST	1209	293.60	CHIX	1400004
03 March 2023		08:07:36	BST	1215	293.60	CHIX	1400002
03 March 2023		08:07:37	BST	1419	293.50	CHIX	1400061
03 March 2023		08:09:05	BST	1427	293.60	CHIX	1404796
03 March 2023		08:10:19	BST	1321	294.00	CHIX	1406379
03 March 2023		08:13:31	BST	1305	294.00	CHIX	1410444
03 March 2023		08:13:31	BST	1237	294.00	CHIX	1410438
03 March 2023		08:14:29	BST	1214	293.90	CHIX	1411610
03 March 2023		08:14:30	BST	1416	293.80	CHIX	1411640
03 March 2023		08:16:58	BST	561	293.70	CHIX	1414482
03 March 2023		08:16:58	BST	859	293.70	CHIX	1414480
03 March 2023		08:20:43	BST	1359	294.00	CHIX	1419476
03 March 2023		08:21:21	BST	1246	293.90	CHIX	1420162
03 March 2023		08:23:33	BST	1117	294.20	CHIX	1423023
03 March 2023		08:23:33	BST	84	294.20	CHIX	1423025
03 March 2023		08:25:00	BST	1201	294.20	CHIX	1425087
03 March 2023		08:25:23	BST	1321	294.10	CHIX	1425623
03 March 2023		08:27:21	BST	1269	294.00	CHIX	1428052
03 March 2023		08:34:20	BST	61	295.20	CHIX	1437750
03 March 2023		08:34:20	BST	2500	295.20	CHIX	1437746
03 March 2023		08:34:20	BST	608	295.20	CHIX	1437748
03 March 2023		08:35:48	BST	1491	295.30	CHIX	1439884
03 March 2023		08:36:49	BST	1559	295.20	CHIX	1441148
03 March 2023		08:39:59	BST	1479	295.30	CHIX	1445509
03 March 2023		08:42:26	BST	1437	295.40	CHIX	1448951
03 March 2023		08:43:00	BST	1262	295.30	CHIX	1449873
03 March 2023		08:46:01	BST	1345	295.00	CHIX	1453676
03 March 2023		08:47:55	BST	1368	294.80	CHIX	1455695
03 March 2023		08:56:12	BST	1429	295.70	CHIX	1466473
03 March 2023		08:56:12	BST	1308	295.70	CHIX	1466469
03 March 2023		09:00:03	BST	1924	295.90	CHIX	1471150
03 March 2023		09:03:00	BST	1330	295.90	CHIX	1474038
03 March 2023		09:03:00	BST	1247	295.90	CHIX	1474036
03 March 2023		09:03:07	BST	1400	295.80	CHIX	1474210
03 March 2023		09:07:25	BST	1315	295.50	CHIX	1479769
03 March 2023		09:15:49	BST	1277	295.60	CHIX	1488810
03 March 2023		09:15:49	BST	100	295.60	CHIX	1488808
03 March 2023		09:18:10	BST	1676	295.50	CHIX	1491130
03 March 2023		09:18:10	BST	1308	295.50	CHIX	1491136
03 March 2023		09:24:09	BST	1308	295.40	CHIX	1498165
03 March 2023		09:24:09	BST	1465	295.40	CHIX	1498163
03 March 2023		09:26:50	BST	1399	295.30	CHIX	1501129
03 March 2023		09:26:50	BST	229	295.30	CHIX	1501133
03 March 2023		09:26:53	BST	1499	295.20	CHIX	1501212
03 March 2023		09:28:44	BST	1415	294.90	CHIX	1503240
03 March 2023		09:32:10	BST	1230	294.80	CHIX	1507347
03 March 2023		09:37:21	BST	1211	295.00	CHIX	1513788
03 March 2023		09:37:59	BST	1370	294.90	CHIX	1514381
03 March 2023		09:40:18	BST	1494	294.80	CHIX	1517343
03 March 2023		09:52:22	BST	1512	295.00	CHIX	1530217
03 March 2023		09:52:22	BST	877	295.00	CHIX	1530219
03 March 2023		09:52:23	BST	1878	294.90	CHIX	1530233
03 March 2023		09:54:10	BST	1471	294.80	CHIX	1532040
03 March 2023		09:57:52	BST	1305	294.70	CHIX	1537370
03 March 2023		10:04:53	BST	2800	294.60	CHIX	1544654
03 March 2023		10:07:15	BST	1304	294.50	CHIX	1546363
03 March 2023		10:10:29	BST	1443	294.50	CHIX	1548852
03 March 2023		10:12:36	BST	154	294.50	CHIX	1550335
03 March 2023		10:12:36	BST	100	294.50	CHIX	1550331
03 March 2023		10:12:36	BST	1092	294.50	CHIX	1550329
03 March 2023		10:14:14	BST	1452	294.50	CHIX	1551552
03 March 2023		10:15:54	BST	1357	294.00	CHIX	1552846
03 March 2023		10:24:59	BST	1239	294.20	CHIX	1559164
03 March 2023		10:24:59	BST	1230	294.20	CHIX	1559162
03 March 2023		10:24:59	BST	233	294.20	CHIX	1559158
03 March 2023		10:25:30	BST	1446	294.10	CHIX	1559648
03 March 2023		10:27:03	BST	1426	293.90	CHIX	1560672
03 March 2023		10:31:00	BST	1271	294.10	CHIX	1563359
03 March 2023		10:34:41	BST	1385	294.10	CHIX	1565804
03 March 2023		10:37:18	BST	1433	293.90	CHIX	1567415
03 March 2023		10:43:26	BST	94	294.00	CHIX	1571133
03 March 2023		10:43:26	BST	1219	294.00	CHIX	1571129
03 March 2023		10:48:07	BST	1489	294.00	CHIX	1573873
03 March 2023		10:48:07	BST	1411	294.00	CHIX	1573871
03 March 2023		10:53:17	BST	1318	294.10	CHIX	1577820
03 March 2023		10:54:12	BST	1435	294.20	CHIX	1578455
03 March 2023		11:06:59	BST	2066	294.40	CHIX	1586287
03 March 2023		11:06:59	BST	1360	294.40	CHIX	1586283
03 March 2023		11:08:42	BST	1404	294.30	CHIX	1587362
03 March 2023		11:10:20	BST	1393	294.20	CHIX	1588574
03 March 2023		11:20:36	BST	501	294.30	CHIX	1595013
03 March 2023		11:20:36	BST	1885	294.30	CHIX	1595011
03 March 2023		11:23:00	BST	1448	294.30	CHIX	1596451
03 March 2023		11:23:00	BST	712	294.30	CHIX	1596449
03 March 2023		11:34:26	BST	1250	294.30	CHIX	1603531
03 March 2023		11:35:51	BST	1288	294.10	CHIX	1604142
03 March 2023		11:35:51	BST	1401	294.20	CHIX	1604134
03 March 2023		11:35:51	BST	1414	294.20	CHIX	1604132
03 March 2023		11:42:23	BST	1208	294.00	CHIX	1607877
03 March 2023		11:50:23	BST	1820	294.10	CHIX	1612087
03 March 2023		11:50:23	BST	1448	294.10	CHIX	1612089
03 March 2023		12:01:00	BST	1670	294.60	CHIX	1617686
03 March 2023		12:02:33	BST	1497	294.70	CHIX	1618724
03 March 2023		12:02:52	BST	1557	294.60	CHIX	1618900
03 March 2023		12:02:52	BST	1207	294.60	CHIX	1618904
03 March 2023		12:03:28	BST	1448	294.50	CHIX	1619328
03 March 2023		12:09:41	BST	865	294.40	CHIX	1623082
03 March 2023		12:09:41	BST	368	294.40	CHIX	1623076
03 March 2023		12:13:38	BST	227	294.30	CHIX	1625023
03 March 2023		12:13:38	BST	1362	294.30	CHIX	1625027
03 March 2023		12:13:38	BST	975	294.30	CHIX	1625018
03 March 2023		12:25:07	BST	1228	295.00	CHIX	1630810
03 March 2023		12:25:07	BST	1785	295.00	CHIX	1630808
03 March 2023		12:31:30	BST	1794	295.00	CHIX	1634073
03 March 2023		12:32:45	BST	1227	295.00	CHIX	1634741
03 March 2023		12:36:58	BST	1420	294.90	CHIX	1637424
03 March 2023		12:40:14	BST	1402	294.90	CHIX	1639628
03 March 2023		12:47:39	BST	1304	294.80	CHIX	1643982
03 March 2023		12:47:39	BST	1197	294.80	CHIX	1643976
03 March 2023		12:47:39	BST	42	294.80	CHIX	1643980
03 March 2023		12:59:54	BST	1707	295.00	CHIX	1651094
03 March 2023		13:00:53	BST	35	295.10	CHIX	1651690
03 March 2023		13:02:00	BST	1474	295.30	CHIX	1652359
03 March 2023		13:04:55	BST	1264	295.20	CHIX	1653996
03 March 2023		13:04:55	BST	1711	295.30	CHIX	1653992
03 March 2023		13:06:05	BST	1411	295.10	CHIX	1654726
03 March 2023		13:14:02	BST	1218	295.00	CHIX	1660066
03 March 2023		13:14:03	BST	1357	294.90	CHIX	1660079
03 March 2023		13:25:17	BST	1286	295.00	CHIX	1668312
03 March 2023		13:25:17	BST	1512	295.00	CHIX	1668308
03 March 2023		13:25:41	BST	1219	295.00	CHIX	1668584
03 March 2023		13:30:00	BST	119	295.00	CHIX	1671517
03 March 2023		13:30:00	BST	1286	295.00	CHIX	1671513
03 March 2023		13:30:00	BST	1444	295.00	CHIX	1671505
03 March 2023		13:32:18	BST	1381	294.80	CHIX	1673987
03 March 2023		13:33:49	BST	520	294.60	CHIX	1675357
03 March 2023		13:35:27	BST	772	294.60	CHIX	1676721
03 March 2023		13:36:43	BST	1275	294.50	CHIX	1677974
03 March 2023		13:42:45	BST	1817	294.60	CHIX	1683638
03 March 2023		13:43:28	BST	1036	294.50	CHIX	1684269
03 March 2023		13:43:28	BST	433	294.50	CHIX	1684265
03 March 2023		13:48:54	BST	1669	294.60	CHIX	1689232
03 March 2023		13:50:05	BST	1363	294.50	CHIX	1690676
03 March 2023		13:51:43	BST	1319	294.30	CHIX	1692561
03 March 2023		13:53:38	BST	1394	294.20	CHIX	1694304
03 March 2023		13:59:50	BST	1297	294.10	CHIX	1700542
03 March 2023		13:59:53	BST	1297	294.00	CHIX	1700614
03 March 2023		14:05:00	BST	1215	293.90	CHIX	1707405
03 March 2023		14:05:00	BST	1245	293.90	CHIX	1707397
03 March 2023		14:09:16	BST	1319	294.00	CHIX	1712713
03 March 2023		14:10:51	BST	1443	294.10	CHIX	1714385
03 March 2023		14:15:09	BST	1238	294.00	CHIX	1718292
03 March 2023		14:16:29	BST	1267	293.90	CHIX	1719318
03 March 2023		14:20:43	BST	1318	293.90	CHIX	1723404
03 March 2023		14:20:43	BST	1378	294.00	CHIX	1723392
03 March 2023		14:24:32	BST	1212	293.50	CHIX	1727457
03 March 2023		14:28:02	BST	1262	293.40	CHIX	1730944
03 March 2023		14:32:27	BST	1887	293.50	CHIX	1740642
03 March 2023		14:32:27	BST	2401	293.50	CHIX	1740638
03 March 2023		14:35:46	BST	456	293.80	CHIX	1746172
03 March 2023		14:35:46	BST	4	293.80	CHIX	1746169
03 March 2023		14:35:46	BST	62	293.80	CHIX	1746167
03 March 2023		14:35:46	BST	56	293.80	CHIX	1746165
03 March 2023		14:35:46	BST	16	293.80	CHIX	1746163
03 March 2023		14:35:46	BST	304	293.80	CHIX	1746160
03 March 2023		14:36:33	BST	2994	293.90	CHIX	1747545
03 March 2023		14:36:33	BST	41	293.90	CHIX	1747541
03 March 2023		14:37:45	BST	963	294.00	CHIX	1749422
03 March 2023		14:39:11	BST	1721	294.00	CHIX	1751533
03 March 2023		14:39:11	BST	1258	294.00	CHIX	1751527
03 March 2023		14:43:53	BST	757	294.30	CHIX	1757717
03 March 2023		14:43:53	BST	2122	294.30	CHIX	1757715
03 March 2023		14:45:54	BST	3511	294.40	CHIX	1760433
03 March 2023		14:47:17	BST	1314	294.40	CHIX	1763152
03 March 2023		14:47:17	BST	1398	294.40	CHIX	1763150
03 March 2023		14:51:45	BST	1828	294.70	CHIX	1770094
03 March 2023		14:51:45	BST	1341	294.70	CHIX	1770096
03 March 2023		14:52:05	BST	1564	294.70	CHIX	1770558
03 March 2023		14:55:45	BST	1207	295.00	CHIX	1775713
03 March 2023		14:55:45	BST	12	295.00	CHIX	1775715
03 March 2023		14:56:37	BST	90	295.00	CHIX	1777021
03 March 2023		14:56:38	BST	1282	295.00	CHIX	1777034
03 March 2023		14:57:19	BST	1257	295.00	CHIX	1777820
03 March 2023		14:57:19	BST	1254	295.00	CHIX	1777816
03 March 2023		15:00:19	BST	1417	295.20	CHIX	1783760
03 March 2023		15:00:19	BST	1495	295.20	CHIX	1783752
03 March 2023		15:02:07	BST	1278	295.00	CHIX	1788219
03 March 2023		15:02:26	BST	1202	294.90	CHIX	1789220
03 March 2023		15:04:37	BST	1381	294.90	CHIX	1793130
03 March 2023		15:09:45	BST	1283	295.20	CHIX	1800270
03 March 2023		15:09:45	BST	1435	295.20	CHIX	1800264
03 March 2023		15:09:45	BST	1729	295.20	CHIX	1800260
03 March 2023		15:09:46	BST	1308	295.10	CHIX	1800301
03 March 2023		15:15:27	BST	1439	295.20	CHIX	1808261
03 March 2023		15:16:46	BST	316	295.20	CHIX	1810110
03 March 2023		15:16:55	BST	2106	295.20	CHIX	1810254
03 March 2023		15:17:38	BST	1660	295.10	CHIX	1811166
03 March 2023		15:19:12	BST	1455	295.10	CHIX	1813511
03 March 2023		15:19:38	BST	1468	295.00	CHIX	1814134
03 March 2023		15:22:22	BST	1399	295.10	CHIX	1817935
03 March 2023		15:26:24	BST	1407	295.20	CHIX	1824855
03 March 2023		15:26:27	BST	1309	295.20	CHIX	1824895
03 March 2023		15:26:33	BST	1313	295.10	CHIX	1825805
03 March 2023		15:31:26	BST	1304	295.10	CHIX	1832568
03 March 2023		15:31:26	BST	1354	295.10	CHIX	1832572
03 March 2023		15:34:10	BST	1324	295.10	CHIX	1836402
03 March 2023		15:34:10	BST	1515	295.10	CHIX	1836398
03 March 2023		15:38:01	BST	545	295.30	CHIX	1842056
03 March 2023		15:38:01	BST	923	295.30	CHIX	1842058
03 March 2023		15:38:41	BST	1585	295.20	CHIX	1843447
03 March 2023		15:41:03	BST	1227	295.50	CHIX	1846751
03 March 2023		15:41:34	BST	935	295.50	CHIX	1847475
03 March 2023		15:41:34	BST	386	295.50	CHIX	1847471
03 March 2023		15:42:23	BST	849	295.40	CHIX	1848520
03 March 2023		15:42:23	BST	647	295.40	CHIX	1848522
03 March 2023		15:42:43	BST	1242	295.30	CHIX	1848846
03 March 2023		15:44:09	BST	1268	295.20	CHIX	1850672
03 March 2023		15:49:57	BST	1347	295.30	CHIX	1857905
03 March 2023		15:49:57	BST	1662	295.30	CHIX	1857903
03 March 2023		15:51:24	BST	1330	295.20	CHIX	1859862
03 March 2023		15:54:10	BST	348	295.20	CHIX	1863307
03 March 2023		15:54:10	BST	37	295.20	CHIX	1863305
03 March 2023		15:54:10	BST	65	295.20	CHIX	1863303
03 March 2023		15:54:10	BST	123	295.20	CHIX	1863301
03 March 2023		15:54:10	BST	866	295.20	CHIX	1863299
03 March 2023		15:56:10	BST	114	295.20	CHIX	1865882
03 March 2023		15:56:10	BST	1337	295.20	CHIX	1865880
03 March 2023		15:57:51	BST	1223	295.10	CHIX	1868227
03 March 2023		15:58:05	BST	1245	295.10	CHIX	1868599
03 March 2023		15:58:05	BST	1255	295.10	CHIX	1868601
03 March 2023		16:02:13	BST	1668	295.10	CHIX	1875996
03 March 2023		16:04:13	BST	2081	295.10	CHIX	1879974
03 March 2023		16:04:13	BST	130	295.10	CHIX	1879972
03 March 2023		16:05:32	BST	837	295.10	CHIX	1882751
03 March 2023		16:05:32	BST	446	295.10	CHIX	1882749
03 March 2023		16:05:32	BST	137	295.10	CHIX	1882747
03 March 2023		16:05:41	BST	1463	295.00	CHIX	1883438
03 March 2023		16:07:16	BST	1300	295.00	CHIX	1886041
03 March 2023		16:07:25	BST	26	294.90	CHIX	1886260
03 March 2023		16:07:25	BST	1221	294.90	CHIX	1886258
03 March 2023		16:08:58	BST	1333	294.40	CHIX	1889553
03 March 2023		16:11:03	BST	1208	294.20	CHIX	1893377
03 March 2023		16:12:19	BST	1266	294.10	CHIX	1896227
03 March 2023		16:13:17	BST	1375	293.80	CHIX	1898079
03 March 2023		16:15:55	BST	1302	293.90	CHIX	1903009
03 March 2023		16:19:03	BST	1998	294.30	CHIX	1909299
03 March 2023		16:19:50	BST	1000	294.40	CHIX	1910883
03 March 2023		16:21:05	BST	1499	294.40	CHIX	1913385
03 March 2023		16:21:55	BST	1488	294.40	CHIX	1914850
03 March 2023		16:22:00	BST	1337	294.30	CHIX	1914964
03 March 2023		16:24:36	BST	1794	294.60	CHIX	1918910
03 March 2023		16:25:03	BST	1417	294.60	CHIX	1919749
03 March 2023		08:06:23	BST	5662	293.50	LSE	1398327
03 March 2023		08:10:18	BST	2825	294.10	LSE	1406323
03 March 2023		08:10:18	BST	2832	294.10	LSE	1406321
03 March 2023		08:10:20	BST	5706	294.00	LSE	1406468
03 March 2023		08:13:31	BST	5509	294.00	LSE	1410440
03 March 2023		08:14:30	BST	1108	293.50	LSE	1411646
03 March 2023		08:14:30	BST	4394	293.50	LSE	1411648
03 March 2023		08:18:11	BST	2543	293.90	LSE	1416289
03 March 2023		08:18:11	BST	1777	293.90	LSE	1416287
03 March 2023		08:18:11	BST	297	293.90	LSE	1416285
03 March 2023		08:23:33	BST	4934	294.20	LSE	1423021
03 March 2023		08:36:49	BST	5345	295.20	LSE	1441154
03 March 2023		08:42:26	BST	5037	295.40	LSE	1448955
03 March 2023		08:46:01	BST	4614	295.00	LSE	1453680
03 March 2023		08:47:58	BST	5599	294.50	LSE	1455778
03 March 2023		08:54:30	BST	398	295.40	LSE	1464659
03 March 2023		08:56:12	BST	4971	295.70	LSE	1466475
03 March 2023		09:03:00	BST	4649	295.90	LSE	1474042
03 March 2023		09:07:25	BST	5392	295.50	LSE	1479767
03 March 2023		09:24:09	BST	5349	295.40	LSE	1498167
03 March 2023		09:37:21	BST	4982	295.00	LSE	1513786
03 March 2023		09:52:22	BST	5747	294.90	LSE	1530213
03 March 2023		09:57:52	BST	4872	294.70	LSE	1537374
03 March 2023		10:04:53	BST	5008	294.60	LSE	1544650
03 March 2023		10:14:14	BST	5506	294.50	LSE	1551558
03 March 2023		10:18:33	BST	5480	294.10	LSE	1554620
03 March 2023		10:31:00	BST	4892	294.10	LSE	1563357
03 March 2023		10:35:50	BST	5749	294.00	LSE	1566651
03 March 2023		10:48:05	BST	3392	294.00	LSE	1573856
03 March 2023		10:48:05	BST	1694	294.00	LSE	1573854
03 March 2023		11:06:59	BST	4610	294.40	LSE	1586289
03 March 2023		11:10:20	BST	690	294.20	LSE	1588579
03 March 2023		11:10:20	BST	4883	294.20	LSE	1588577
03 March 2023		11:23:00	BST	1952	294.30	LSE	1596457
03 March 2023		11:23:00	BST	3098	294.30	LSE	1596453
03 March 2023		11:35:51	BST	5185	294.20	LSE	1604140
03 March 2023		11:39:14	BST	572	294.00	LSE	1605948
03 March 2023		11:39:14	BST	1400	294.00	LSE	1605944
03 March 2023		11:39:14	BST	1694	294.00	LSE	1605942
03 March 2023		11:39:14	BST	16	294.00	LSE	1605938
03 March 2023		11:39:14	BST	70	294.00	LSE	1605940
03 March 2023		11:39:14	BST	1459	294.00	LSE	1605936
03 March 2023		11:50:23	BST	5334	294.10	LSE	1612091
03 March 2023		11:59:12	BST	5730	294.10	LSE	1616579
03 March 2023		12:01:20	BST	4128	294.60	LSE	1617849
03 March 2023		12:01:20	BST	926	294.60	LSE	1617847
03 March 2023		12:02:52	BST	3795	294.60	LSE	1618902
03 March 2023		12:02:52	BST	1178	294.60	LSE	1618906
03 March 2023		12:03:28	BST	5547	294.50	LSE	1619330
03 March 2023		12:09:41	BST	1671	294.40	LSE	1623086
03 March 2023		12:09:41	BST	2992	294.40	LSE	1623084
03 March 2023		12:24:16	BST	1852	294.90	LSE	1630382
03 March 2023		12:25:07	BST	7061	295.00	LSE	1630812
03 March 2023		12:25:21	BST	514	295.00	LSE	1630983
03 March 2023		12:25:21	BST	1371	295.00	LSE	1630979
03 March 2023		12:25:21	BST	2825	295.00	LSE	1630981
03 March 2023		12:25:21	BST	274	295.00	LSE	1630985
03 March 2023		12:25:21	BST	1250	295.00	LSE	1630987
03 March 2023		12:25:21	BST	493	295.00	LSE	1630989
03 March 2023		12:25:21	BST	3304	295.00	LSE	1630991
03 March 2023		12:26:59	BST	4465	295.00	LSE	1631784
03 March 2023		12:26:59	BST	896	295.00	LSE	1631782
03 March 2023		12:29:47	BST	1785	295.00	LSE	1633132
03 March 2023		12:29:47	BST	1250	295.00	LSE	1633130
03 March 2023		12:29:47	BST	2133	295.00	LSE	1633128
03 March 2023		12:36:02	BST	1120	295.00	LSE	1636861
03 March 2023		12:40:14	BST	5681	294.90	LSE	1639656
03 March 2023		12:40:14	BST	591	295.00	LSE	1639654
03 March 2023		12:40:14	BST	2782	295.00	LSE	1639652
03 March 2023		12:40:14	BST	2318	295.00	LSE	1639650
03 March 2023		12:40:14	BST	2318	295.00	LSE	1639644
03 March 2023		12:40:14	BST	975	295.00	LSE	1639642
03 March 2023		12:40:14	BST	2782	295.00	LSE	1639648
03 March 2023		12:40:14	BST	1604	295.00	LSE	1639646
03 March 2023		12:40:14	BST	2196	295.00	LSE	1639638
03 March 2023		12:40:14	BST	1021	295.00	LSE	1639636
03 March 2023		12:40:14	BST	950	295.00	LSE	1639634
03 March 2023		12:40:14	BST	942	295.00	LSE	1639632
03 March 2023		12:41:19	BST	3411	294.90	LSE	1640416
03 March 2023		12:41:19	BST	1799	294.90	LSE	1640414
03 March 2023		12:47:39	BST	4753	294.80	LSE	1643986
03 March 2023		13:00:53	BST	3121	295.10	LSE	1651688
03 March 2023		13:02:02	BST	5713	295.20	LSE	1652413
03 March 2023		13:02:02	BST	5533	295.20	LSE	1652415
03 March 2023		13:04:55	BST	4619	295.30	LSE	1653994
03 March 2023		13:08:03	BST	4414	295.00	LSE	1655957
03 March 2023		13:08:03	BST	1046	295.00	LSE	1655955
03 March 2023		13:25:17	BST	5412	295.00	LSE	1668316
03 March 2023		13:30:00	BST	4792	295.00	LSE	1671511
03 March 2023		13:31:42	BST	681	294.90	LSE	1673284
03 March 2023		13:31:42	BST	1964	294.90	LSE	1673282
03 March 2023		13:31:43	BST	2735	294.90	LSE	1673289
03 March 2023		13:32:18	BST	4907	294.80	LSE	1673989
03 March 2023		13:36:43	BST	4788	294.50	LSE	1677980
03 March 2023		13:37:25	BST	5061	294.40	LSE	1678681
03 March 2023		13:42:45	BST	6935	294.60	LSE	1683640
03 March 2023		13:43:28	BST	5520	294.50	LSE	1684271
03 March 2023		13:48:54	BST	4854	294.60	LSE	1689234
03 March 2023		13:50:05	BST	4733	294.50	LSE	1690680
03 March 2023		13:53:38	BST	5058	294.20	LSE	1694308
03 March 2023		13:59:50	BST	5171	294.10	LSE	1700548
03 March 2023		13:59:53	BST	4889	293.90	LSE	1700618
03 March 2023		14:05:00	BST	4772	293.90	LSE	1707403
03 March 2023		14:10:51	BST	4848	294.10	LSE	1714389
03 March 2023		14:15:09	BST	5607	294.00	LSE	1718296
03 March 2023		14:16:30	BST	4686	293.90	LSE	1719320
03 March 2023		14:17:38	BST	1250	294.00	LSE	1720377
03 March 2023		14:17:38	BST	1290	294.00	LSE	1720375
03 March 2023		14:17:39	BST	2526	294.00	LSE	1720395
03 March 2023		14:20:43	BST	335	294.00	LSE	1723396
03 March 2023		14:20:43	BST	5226	294.00	LSE	1723390
03 March 2023		14:28:02	BST	4735	293.40	LSE	1730948
03 March 2023		14:28:02	BST	408	293.40	LSE	1730950
03 March 2023		14:32:16	BST	123	293.50	LSE	1740380
03 March 2023		14:32:27	BST	1320	293.60	LSE	1740648
03 March 2023		14:32:27	BST	9899	293.60	LSE	1740646
03 March 2023		14:32:54	BST	708	293.50	LSE	1741471
03 March 2023		14:32:56	BST	8	293.50	LSE	1741565
03 March 2023		14:33:20	BST	209	293.50	LSE	1742218
03 March 2023		14:34:10	BST	501	293.70	LSE	1743636
03 March 2023		14:34:10	BST	3183	293.70	LSE	1743634
03 March 2023		14:34:11	BST	982	293.70	LSE	1743653
03 March 2023		14:36:33	BST	2023	293.90	LSE	1747531
03 March 2023		14:36:33	BST	892	293.90	LSE	1747533
03 March 2023		14:36:33	BST	439	293.90	LSE	1747535
03 March 2023		14:36:33	BST	2814	293.90	LSE	1747537
03 March 2023		14:39:11	BST	6689	294.00	LSE	1751531
03 March 2023		14:39:11	BST	4813	294.00	LSE	1751529
03 March 2023		14:43:52	BST	224	294.20	LSE	1757699
03 March 2023		14:43:52	BST	1595	294.20	LSE	1757697
03 March 2023		14:44:54	BST	165	294.30	LSE	1759044
03 March 2023		14:45:03	BST	5065	294.40	LSE	1759289
03 March 2023		14:45:03	BST	668	294.40	LSE	1759287
03 March 2023		14:45:03	BST	1467	294.40	LSE	1759285
03 March 2023		14:45:03	BST	969	294.40	LSE	1759283
03 March 2023		14:45:03	BST	2419	294.40	LSE	1759281
03 March 2023		14:46:37	BST	1900	294.50	LSE	1761502
03 March 2023		14:46:37	BST	1300	294.50	LSE	1761504
03 March 2023		14:46:37	BST	873	294.50	LSE	1761506
03 March 2023		14:46:37	BST	713	294.50	LSE	1761508
03 March 2023		14:46:38	BST	4306	294.40	LSE	1761567
03 March 2023		14:47:17	BST	215	294.40	LSE	1763156
03 March 2023		14:47:17	BST	536	294.40	LSE	1763154
03 March 2023		14:50:12	BST	998	294.60	LSE	1767980
03 March 2023		14:50:12	BST	689	294.60	LSE	1767974
03 March 2023		14:50:12	BST	711	294.60	LSE	1767976
03 March 2023		14:50:12	BST	1006	294.60	LSE	1767978
03 March 2023		14:50:12	BST	284	294.60	LSE	1767982
03 March 2023		14:50:12	BST	441	294.60	LSE	1767984
03 March 2023		14:50:12	BST	454	294.60	LSE	1767986
03 March 2023		14:50:12	BST	310	294.60	LSE	1767988
03 March 2023		14:52:02	BST	544	294.80	LSE	1770503
03 March 2023		14:52:02	BST	1216	294.80	LSE	1770501
03 March 2023		14:52:02	BST	855	294.80	LSE	1770499
03 March 2023		14:52:02	BST	782	294.80	LSE	1770495
03 March 2023		14:52:02	BST	904	294.80	LSE	1770493
03 March 2023		14:52:02	BST	475	294.80	LSE	1770497
03 March 2023		14:53:51	BST	901	294.80	LSE	1773008
03 March 2023		14:53:51	BST	1029	294.80	LSE	1773006
03 March 2023		14:55:42	BST	867	295.00	LSE	1775681
03 March 2023		14:55:42	BST	2065	295.00	LSE	1775679
03 March 2023		14:55:42	BST	1286	295.00	LSE	1775677
03 March 2023		14:55:42	BST	513	295.00	LSE	1775675
03 March 2023		14:57:19	BST	3770	295.00	LSE	1777828
03 March 2023		14:57:19	BST	978	295.00	LSE	1777826
03 March 2023		14:57:19	BST	4980	295.00	LSE	1777818
03 March 2023		15:00:19	BST	4650	295.20	LSE	1783756
03 March 2023		15:02:07	BST	3713	295.00	LSE	1788227
03 March 2023		15:02:07	BST	1220	295.00	LSE	1788225
03 March 2023		15:02:07	BST	777	295.00	LSE	1788223
03 March 2023		15:08:10	BST	1111	295.10	LSE	1798149
03 March 2023		15:08:12	BST	194	295.10	LSE	1798243
03 March 2023		15:09:43	BST	5320	295.30	LSE	1800203
03 March 2023		15:09:43	BST	903	295.30	LSE	1800201
03 March 2023		15:09:43	BST	1612	295.30	LSE	1800199
03 March 2023		15:09:43	BST	1522	295.30	LSE	1800197
03 March 2023		15:09:45	BST	979	295.20	LSE	1800266
03 March 2023		15:09:45	BST	4576	295.20	LSE	1800268
03 March 2023		15:09:45	BST	4790	295.20	LSE	1800262
03 March 2023		15:15:28	BST	5359	295.10	LSE	1808269
03 March 2023		15:16:03	BST	915	295.10	LSE	1809153
03 March 2023		15:16:03	BST	4108	295.10	LSE	1809151
03 March 2023		15:19:12	BST	4713	295.10	LSE	1813517
03 March 2023		15:22:22	BST	1250	295.10	LSE	1817943
03 March 2023		15:22:22	BST	995	295.10	LSE	1817941
03 March 2023		15:22:23	BST	2514	295.10	LSE	1817945
03 March 2023		15:22:24	BST	439	295.10	LSE	1817989
03 March 2023		15:24:22	BST	1390	295.10	LSE	1820909
03 March 2023		15:24:30	BST	1423	295.10	LSE	1821111
03 March 2023		15:24:42	BST	870	295.10	LSE	1821349
03 March 2023		15:24:52	BST	1342	295.10	LSE	1821545
03 March 2023		15:26:13	BST	903	295.20	LSE	1824607
03 March 2023		15:26:20	BST	871	295.20	LSE	1824744
03 March 2023		15:26:27	BST	1064	295.20	LSE	1824903
03 March 2023		15:26:27	BST	2016	295.20	LSE	1824901
03 March 2023		15:28:30	BST	2762	295.00	LSE	1828153
03 March 2023		15:31:26	BST	5199	295.10	LSE	1832570
03 March 2023		15:34:10	BST	5330	295.10	LSE	1836400
03 March 2023		15:38:41	BST	4692	295.20	LSE	1843445
03 March 2023		15:41:34	BST	229	295.50	LSE	1847478
03 March 2023		15:41:34	BST	5507	295.50	LSE	1847473
03 March 2023		15:42:43	BST	5514	295.30	LSE	1848850
03 March 2023		15:42:43	BST	111	295.30	LSE	1848848
03 March 2023		15:45:57	BST	4904	295.20	LSE	1852583
03 March 2023		15:49:54	BST	1660	295.30	LSE	1857832
03 March 2023		15:49:54	BST	151	295.30	LSE	1857830
03 March 2023		15:49:57	BST	1752	295.30	LSE	1857917
03 March 2023		15:49:57	BST	1167	295.30	LSE	1857915
03 March 2023		15:51:24	BST	5659	295.20	LSE	1859864
03 March 2023		15:57:12	BST	220	295.20	LSE	1867167
03 March 2023		15:57:12	BST	2016	295.20	LSE	1867165
03 March 2023		15:57:12	BST	511	295.20	LSE	1867173
03 March 2023		15:57:12	BST	447	295.20	LSE	1867169
03 March 2023		15:57:12	BST	1459	295.20	LSE	1867171
03 March 2023		15:57:51	BST	5444	295.10	LSE	1868229
03 March 2023		16:01:42	BST	2016	295.10	LSE	1875144
03 March 2023		16:01:42	BST	785	295.10	LSE	1875142
03 March 2023		16:01:42	BST	181	295.10	LSE	1875140
03 March 2023		16:03:32	BST	973	295.10	LSE	1878966
03 March 2023		16:03:32	BST	179	295.10	LSE	1878964
03 March 2023		16:03:32	BST	1911	295.10	LSE	1878962
03 March 2023		16:03:32	BST	2016	295.10	LSE	1878960
03 March 2023		16:03:32	BST	241	295.10	LSE	1878958
03 March 2023		16:05:32	BST	1276	295.10	LSE	1882741
03 March 2023		16:05:32	BST	1345	295.10	LSE	1882739
03 March 2023		16:05:32	BST	2016	295.10	LSE	1882737
03 March 2023		16:05:32	BST	176	295.10	LSE	1882735
03 March 2023		16:05:33	BST	4865	295.00	LSE	1882787
03 March 2023		16:05:41	BST	584	295.00	LSE	1883436
03 March 2023		16:07:39	BST	5246	294.70	LSE	1886710
03 March 2023		16:09:42	BST	21	294.40	LSE	1890913
03 March 2023		16:09:43	BST	4840	294.40	LSE	1890945
03 March 2023		16:12:15	BST	985	294.10	LSE	1896158
03 March 2023		16:12:19	BST	3642	294.10	LSE	1896229
03 March 2023		16:14:34	BST	5720	293.80	LSE	1900300
03 March 2023		16:17:54	BST	2521	294.00	LSE	1907008
03 March 2023		16:18:56	BST	517	294.30	LSE	1909035
03 March 2023		16:19:00	BST	1679	294.30	LSE	1909138
03 March 2023		16:19:00	BST	3152	294.30	LSE	1909136
03 March 2023		16:19:00	BST	810	294.30	LSE	1909134
03 March 2023		16:21:55	BST	168	294.40	LSE	1914856
03 March 2023		16:21:55	BST	6076	294.40	LSE	1914854
03 March 2023		16:23:24	BST	4	294.50	LSE	1917246
03 March 2023		16:23:39	BST	3152	294.60	LSE	1917582
03 March 2023		16:23:39	BST	1533	294.60	LSE	1917584
03 March 2023		16:25:39	BST	814	294.60	LSE	1921375
03 March 2023		16:25:39	BST	3942	294.60	LSE	1921371
03 March 2023		16:25:39	BST	439	294.60	LSE	1921373
03 March 2023		16:25:39	BST	382	294.60	LSE	1921369

Date: 3 March 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary