6-K 1 a7350r.htm TRANSACTION IN OWN SHARES a7350r
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 02, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 NatWest Group plc
 
2 March 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
Aggregated information:
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
02 March 2023
773,000
294.90
291.30
293.3759
LSE
02 March 2023
368,000
294.80
291.10
293.3270
CHIX
02 March 2023
644,000
294.90
291.30
293.3244
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 110,899,446 Ordinary Shares in treasury and have 9,658,102,388 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 March 2023
08:04:28
BST
2151
293.10
BATE
1520624
02 March 2023
08:05:28
BST
1352
293.30
BATE
1522421
02 March 2023
08:05:28
BST
1249
293.30
BATE
1522417
02 March 2023
08:05:29
BST
1300
293.00
BATE
1522456
02 March 2023
08:05:29
BST
1595
293.10
BATE
1522454
02 March 2023
08:06:26
BST
1351
292.90
BATE
1524400
02 March 2023
08:07:57
BST
1235
293.00
BATE
1527085
02 March 2023
08:08:50
BST
1481
293.00
BATE
1531437
02 March 2023
08:09:28
BST
80
293.00
BATE
1532523
02 March 2023
08:09:28
BST
1356
293.00
BATE
1532521
02 March 2023
08:09:28
BST
1405
293.00
BATE
1532519
02 March 2023
08:09:28
BST
1356
293.00
BATE
1532517
02 March 2023
08:10:19
BST
1225
292.80
BATE
1534203
02 March 2023
08:11:39
BST
1210
293.10
BATE
1536901
02 March 2023
08:11:53
BST
1367
293.00
BATE
1537261
02 March 2023
08:12:18
BST
1475
292.90
BATE
1537960
02 March 2023
08:13:21
BST
1371
293.00
BATE
1539676
02 March 2023
08:13:23
BST
1283
292.80
BATE
1539752
02 March 2023
08:14:30
BST
1216
292.60
BATE
1541680
02 March 2023
08:17:11
BST
1978
292.90
BATE
1545983
02 March 2023
08:17:28
BST
611
292.80
BATE
1546546
02 March 2023
08:17:28
BST
605
292.80
BATE
1546548
02 March 2023
08:17:28
BST
388
292.80
BATE
1546550
02 March 2023
08:17:28
BST
2319
292.80
BATE
1546544
02 March 2023
08:18:03
BST
1495
292.70
BATE
1547658
02 March 2023
08:18:43
BST
1310
292.60
BATE
1548909
02 March 2023
08:21:56
BST
2404
292.50
BATE
1554976
02 March 2023
08:22:43
BST
1490
292.50
BATE
1556661
02 March 2023
08:22:43
BST
1460
292.50
BATE
1556659
02 March 2023
08:25:00
BST
1434
292.80
BATE
1560562
02 March 2023
08:25:00
BST
1539
292.80
BATE
1560558
02 March 2023
08:26:12
BST
1425
292.80
BATE
1562732
02 March 2023
08:26:12
BST
1228
292.80
BATE
1562730
02 March 2023
08:26:12
BST
35
292.80
BATE
1562726
02 March 2023
08:27:31
BST
1228
292.70
BATE
1564899
02 March 2023
08:27:52
BST
1455
292.60
BATE
1565438
02 March 2023
08:27:54
BST
1680
292.50
BATE
1565486
02 March 2023
08:28:55
BST
1236
292.40
BATE
1567120
02 March 2023
08:30:08
BST
1349
292.00
BATE
1569466
02 March 2023
08:31:50
BST
1298
292.00
BATE
1573366
02 March 2023
08:32:05
BST
1408
292.00
BATE
1573787
02 March 2023
08:33:04
BST
1214
291.90
BATE
1575689
02 March 2023
08:35:51
BST
1285
291.90
BATE
1580466
02 March 2023
08:35:51
BST
1576
291.90
BATE
1580464
02 March 2023
08:35:57
BST
537
291.80
BATE
1580767
02 March 2023
08:35:57
BST
956
291.80
BATE
1580762
02 March 2023
08:35:57
BST
1510
291.80
BATE
1580735
02 March 2023
08:40:05
BST
1373
292.10
BATE
1588221
02 March 2023
08:40:42
BST
1223
292.10
BATE
1589294
02 March 2023
08:42:41
BST
1361
292.40
BATE
1592755
02 March 2023
08:44:52
BST
1327
292.60
BATE
1596537
02 March 2023
08:45:33
BST
983
292.50
BATE
1597684
02 March 2023
08:45:33
BST
1242
292.50
BATE
1597680
02 March 2023
08:46:07
BST
1408
292.50
BATE
1598398
02 March 2023
08:46:25
BST
1409
292.50
BATE
1598982
02 March 2023
08:48:31
BST
1255
292.70
BATE
1602073
02 March 2023
08:53:02
BST
1471
292.90
BATE
1611168
02 March 2023
08:53:02
BST
147
292.90
BATE
1611166
02 March 2023
08:53:02
BST
1926
292.90
BATE
1611164
02 March 2023
08:54:31
BST
1736
293.30
BATE
1613313
02 March 2023
08:54:31
BST
1406
293.30
BATE
1613311
02 March 2023
08:56:37
BST
83
293.40
BATE
1616611
02 March 2023
08:56:37
BST
2298
293.40
BATE
1616615
02 March 2023
08:56:37
BST
758
293.50
BATE
1616609
02 March 2023
08:56:37
BST
654
293.50
BATE
1616607
02 March 2023
08:56:46
BST
549
293.30
BATE
1616882
02 March 2023
08:56:46
BST
874
293.30
BATE
1616884
02 March 2023
08:56:46
BST
1327
293.30
BATE
1616876
02 March 2023
09:00:41
BST
1718
292.90
BATE
1623138
02 March 2023
09:00:41
BST
1219
293.10
BATE
1623132
02 March 2023
09:02:18
BST
1490
292.70
BATE
1625558
02 March 2023
09:05:02
BST
1822
292.80
BATE
1629758
02 March 2023
09:05:03
BST
1871
292.70
BATE
1629824
02 March 2023
09:06:35
BST
1358
292.60
BATE
1631702
02 March 2023
09:07:18
BST
1338
292.50
BATE
1632517
02 March 2023
09:08:15
BST
1266
292.30
BATE
1633894
02 March 2023
09:08:15
BST
1336
292.40
BATE
1633892
02 March 2023
09:17:07
BST
5405
292.70
BATE
1644416
02 March 2023
09:18:03
BST
1270
292.60
BATE
1645778
02 March 2023
09:18:03
BST
1385
292.60
BATE
1645782
02 March 2023
09:21:13
BST
1246
292.60
BATE
1649870
02 March 2023
09:21:13
BST
814
292.60
BATE
1649868
02 March 2023
09:21:13
BST
1329
292.60
BATE
1649866
02 March 2023
09:22:03
BST
1476
292.50
BATE
1650718
02 March 2023
09:23:22
BST
1457
292.30
BATE
1652737
02 March 2023
09:24:48
BST
1374
292.30
BATE
1654506
02 March 2023
09:24:48
BST
1487
292.30
BATE
1654502
02 March 2023
09:27:53
BST
1331
292.10
BATE
1658749
02 March 2023
09:28:29
BST
1482
292.10
BATE
1659660
02 March 2023
09:28:47
BST
1206
292.00
BATE
1660081
02 March 2023
09:32:39
BST
1397
292.20
BATE
1665844
02 March 2023
09:35:21
BST
1432
292.40
BATE
1669851
02 March 2023
09:35:21
BST
1222
292.40
BATE
1669849
02 March 2023
09:36:16
BST
1879
292.30
BATE
1672659
02 March 2023
09:36:39
BST
1453
292.20
BATE
1673522
02 March 2023
09:36:48
BST
1433
292.10
BATE
1673765
02 March 2023
09:43:31
BST
1239
291.80
BATE
1682393
02 March 2023
09:43:31
BST
1872
292.00
BATE
1682389
02 March 2023
09:43:31
BST
1431
292.10
BATE
1682385
02 March 2023
09:43:31
BST
1612
292.10
BATE
1682381
02 March 2023
09:48:56
BST
1332
291.70
BATE
1690249
02 March 2023
09:48:56
BST
1383
291.70
BATE
1690245
02 March 2023
09:50:07
BST
1284
291.50
BATE
1692239
02 March 2023
09:50:32
BST
1489
291.40
BATE
1692802
02 March 2023
09:54:34
BST
626
291.50
BATE
1698981
02 March 2023
09:54:34
BST
605
291.50
BATE
1698979
02 March 2023
09:57:07
BST
1770
291.50
BATE
1702735
02 March 2023
09:58:50
BST
1369
291.40
BATE
1704977
02 March 2023
09:58:50
BST
1315
291.40
BATE
1704975
02 March 2023
09:58:50
BST
1386
291.40
BATE
1704971
02 March 2023
10:00:00
BST
992
291.30
BATE
1706180
02 March 2023
10:00:00
BST
528
291.30
BATE
1706178
02 March 2023
10:02:10
BST
1209
291.50
BATE
1709616
02 March 2023
10:04:41
BST
1754
291.70
BATE
1711816
02 March 2023
10:04:41
BST
1294
291.70
BATE
1711814
02 March 2023
10:05:36
BST
1450
291.80
BATE
1712757
02 March 2023
10:06:06
BST
1459
291.80
BATE
1713138
02 March 2023
10:07:00
BST
1463
291.60
BATE
1714124
02 March 2023
10:10:41
BST
1463
291.50
BATE
1717457
02 March 2023
10:13:26
BST
1397
291.60
BATE
1719708
02 March 2023
10:15:02
BST
613
291.70
BATE
1720707
02 March 2023
10:15:02
BST
628
291.70
BATE
1720709
02 March 2023
10:15:15
BST
225
291.70
BATE
1720904
02 March 2023
10:15:15
BST
628
291.70
BATE
1720902
02 March 2023
10:15:15
BST
613
291.70
BATE
1720900
02 March 2023
10:16:15
BST
1071
291.70
BATE
1721712
02 March 2023
10:16:15
BST
457
291.70
BATE
1721710
02 March 2023
10:18:07
BST
314
291.80
BATE
1723171
02 March 2023
10:18:07
BST
888
291.80
BATE
1723169
02 March 2023
10:19:03
BST
801
291.70
BATE
1723976
02 March 2023
10:19:03
BST
2287
291.70
BATE
1723974
02 March 2023
10:21:28
BST
246
291.50
BATE
1725733
02 March 2023
10:21:28
BST
1646
291.50
BATE
1725735
02 March 2023
10:21:28
BST
1358
291.50
BATE
1725737
02 March 2023
10:26:38
BST
472
291.90
BATE
1729795
02 March 2023
10:26:38
BST
628
291.90
BATE
1729793
02 March 2023
10:26:38
BST
710
291.90
BATE
1729791
02 March 2023
10:26:39
BST
863
291.80
BATE
1729825
02 March 2023
10:26:39
BST
1673
291.80
BATE
1729823
02 March 2023
10:30:57
BST
1917
292.30
BATE
1732713
02 March 2023
10:30:57
BST
1204
292.30
BATE
1732707
02 March 2023
10:31:09
BST
1980
292.20
BATE
1732856
02 March 2023
10:34:58
BST
1234
292.50
BATE
1735428
02 March 2023
10:36:31
BST
1247
292.40
BATE
1736369
02 March 2023
10:36:31
BST
1217
292.40
BATE
1736367
02 March 2023
10:36:31
BST
1200
292.40
BATE
1736365
02 March 2023
10:40:22
BST
216
292.80
BATE
1739634
02 March 2023
10:40:22
BST
1424
292.80
BATE
1739632
02 March 2023
10:40:23
BST
1267
292.70
BATE
1739668
02 March 2023
10:40:23
BST
1361
292.70
BATE
1739670
02 March 2023
10:40:25
BST
1404
292.60
BATE
1739678
02 March 2023
10:42:06
BST
1227
292.50
BATE
1740899
02 March 2023
10:43:20
BST
1472
292.40
BATE
1741675
02 March 2023
10:45:22
BST
1335
292.20
BATE
1742895
02 March 2023
10:50:38
BST
1538
292.40
BATE
1746449
02 March 2023
10:52:48
BST
1424
292.40
BATE
1747904
02 March 2023
10:52:48
BST
1231
292.40
BATE
1747902
02 March 2023
10:53:00
BST
474
292.30
BATE
1748023
02 March 2023
10:53:00
BST
884
292.30
BATE
1748021
02 March 2023
10:53:17
BST
822
292.10
BATE
1748205
02 March 2023
10:53:17
BST
617
292.10
BATE
1748207
02 March 2023
10:59:08
BST
217
291.70
BATE
1751610
02 March 2023
10:59:08
BST
600
291.70
BATE
1751608
02 March 2023
10:59:08
BST
627
291.70
BATE
1751606
02 March 2023
10:59:08
BST
1237
291.70
BATE
1751600
02 March 2023
10:59:08
BST
1328
291.70
BATE
1751604
02 March 2023
11:02:35
BST
1264
292.10
BATE
1754554
02 March 2023
11:06:38
BST
2453
292.10
BATE
1757114
02 March 2023
11:06:38
BST
1255
292.10
BATE
1757116
02 March 2023
11:09:25
BST
2040
292.10
BATE
1759244
02 March 2023
11:13:17
BST
1801
292.20
BATE
1761353
02 March 2023
11:13:17
BST
908
292.20
BATE
1761351
02 March 2023
11:13:17
BST
1665
292.20
BATE
1761349
02 March 2023
11:18:03
BST
675
292.40
BATE
1763929
02 March 2023
11:18:03
BST
1095
292.40
BATE
1763927
02 March 2023
11:18:03
BST
675
292.40
BATE
1763925
02 March 2023
11:18:03
BST
1431
292.40
BATE
1763919
02 March 2023
11:18:03
BST
1447
292.40
BATE
1763917
02 March 2023
11:21:31
BST
1358
292.70
BATE
1766129
02 March 2023
11:22:16
BST
1338
292.70
BATE
1766659
02 March 2023
11:22:44
BST
1278
292.60
BATE
1766977
02 March 2023
11:24:05
BST
623
292.20
BATE
1767816
02 March 2023
11:24:15
BST
728
292.20
BATE
1767895
02 March 2023
11:25:43
BST
1487
292.10
BATE
1768671
02 March 2023
11:28:00
BST
1132
292.00
BATE
1769915
02 March 2023
11:29:03
BST
224
292.00
BATE
1770484
02 March 2023
11:29:03
BST
138
292.00
BATE
1770482
02 March 2023
11:35:32
BST
495
292.60
BATE
1774285
02 March 2023
11:35:32
BST
960
292.60
BATE
1774287
02 March 2023
11:38:30
BST
2364
292.80
BATE
1775763
02 March 2023
11:40:39
BST
1546
292.80
BATE
1777066
02 March 2023
11:40:39
BST
1432
292.80
BATE
1777064
02 March 2023
11:41:30
BST
54
292.80
BATE
1777468
02 March 2023
11:42:12
BST
1283
292.80
BATE
1777732
02 March 2023
11:42:12
BST
358
292.80
BATE
1777728
02 March 2023
11:45:31
BST
1299
292.80
BATE
1779278
02 March 2023
11:45:31
BST
1312
292.80
BATE
1779276
02 March 2023
11:45:31
BST
667
292.90
BATE
1779260
02 March 2023
11:45:31
BST
732
292.90
BATE
1779258
02 March 2023
11:47:02
BST
1334
292.90
BATE
1779946
02 March 2023
11:47:46
BST
1374
293.00
BATE
1780311
02 March 2023
11:52:46
BST
1393
293.00
BATE
1783165
02 March 2023
11:54:22
BST
1394
293.00
BATE
1784038
02 March 2023
11:58:02
BST
1856
293.20
BATE
1786027
02 March 2023
11:58:02
BST
1456
293.20
BATE
1786029
02 March 2023
12:00:49
BST
1552
293.40
BATE
1788085
02 March 2023
12:00:49
BST
1
293.40
BATE
1788083
02 March 2023
12:00:49
BST
1
293.40
BATE
1788081
02 March 2023
12:00:49
BST
600
293.40
BATE
1788079
02 March 2023
12:03:41
BST
1369
293.50
BATE
1789919
02 March 2023
12:03:43
BST
874
293.50
BATE
1789962
02 March 2023
12:03:43
BST
352
293.50
BATE
1789960
02 March 2023
12:03:43
BST
366
293.50
BATE
1789957
02 March 2023
12:03:44
BST
792
293.40
BATE
1789981
02 March 2023
12:03:44
BST
669
293.40
BATE
1789977
02 March 2023
12:03:44
BST
1211
293.40
BATE
1789964
02 March 2023
12:03:45
BST
1388
293.30
BATE
1789988
02 March 2023
12:03:47
BST
1
293.30
BATE
1790009
02 March 2023
12:06:29
BST
1364
293.30
BATE
1791386
02 March 2023
12:08:29
BST
1309
293.30
BATE
1792524
02 March 2023
12:10:19
BST
600
293.50
BATE
1793610
02 March 2023
12:10:21
BST
1203
293.40
BATE
1793636
02 March 2023
12:12:01
BST
1220
293.40
BATE
1794710
02 March 2023
12:12:57
BST
1374
293.30
BATE
1795377
02 March 2023
12:18:16
BST
870
293.50
BATE
1798519
02 March 2023
12:18:16
BST
817
293.50
BATE
1798517
02 March 2023
12:18:46
BST
840
293.40
BATE
1798825
02 March 2023
12:18:46
BST
425
293.40
BATE
1798817
02 March 2023
12:18:46
BST
950
293.40
BATE
1798815
02 March 2023
12:18:46
BST
269
293.40
BATE
1798813
02 March 2023
12:20:21
BST
1377
293.40
BATE
1799902
02 March 2023
12:23:42
BST
1379
293.40
BATE
1801863
02 March 2023
12:23:46
BST
1224
293.30
BATE
1801890
02 March 2023
12:24:52
BST
1362
293.30
BATE
1802415
02 March 2023
12:24:52
BST
65
293.30
BATE
1802413
02 March 2023
12:25:41
BST
1475
293.20
BATE
1802974
02 March 2023
12:31:35
BST
1690
293.40
BATE
1806732
02 March 2023
12:32:23
BST
1374
293.40
BATE
1807429
02 March 2023
12:33:12
BST
1456
293.40
BATE
1807928
02 March 2023
12:34:11
BST
1347
293.40
BATE
1808545
02 March 2023
12:42:13
BST
2309
293.70
BATE
1813726
02 March 2023
12:44:14
BST
1349
293.70
BATE
1815079
02 March 2023
12:46:32
BST
38
293.80
BATE
1816554
02 March 2023
12:47:30
BST
2195
294.00
BATE
1817140
02 March 2023
12:47:30
BST
705
294.00
BATE
1817138
02 March 2023
12:49:35
BST
1126
294.00
BATE
1818631
02 March 2023
12:49:36
BST
328
294.00
BATE
1818636
02 March 2023
12:52:25
BST
1268
294.10
BATE
1820646
02 March 2023
12:52:25
BST
1324
294.10
BATE
1820644
02 March 2023
12:52:26
BST
1364
293.90
BATE
1820685
02 March 2023
12:52:26
BST
681
294.00
BATE
1820672
02 March 2023
12:52:26
BST
1384
294.00
BATE
1820674
02 March 2023
12:58:45
BST
596
294.20
BATE
1825628
02 March 2023
12:58:45
BST
49
294.20
BATE
1825626
02 March 2023
12:58:45
BST
152
294.20
BATE
1825624
02 March 2023
12:59:01
BST
1241
294.10
BATE
1825805
02 March 2023
12:59:01
BST
1484
294.10
BATE
1825801
02 March 2023
13:00:46
BST
1491
294.00
BATE
1827093
02 March 2023
13:04:20
BST
929
294.40
BATE
1830026
02 March 2023
13:04:20
BST
476
294.40
BATE
1830030
02 March 2023
13:04:20
BST
1255
294.40
BATE
1830024
02 March 2023
13:07:15
BST
1305
294.30
BATE
1831946
02 March 2023
13:07:15
BST
1320
294.30
BATE
1831944
02 March 2023
13:08:36
BST
686
294.20
BATE
1832983
02 March 2023
13:08:36
BST
613
294.20
BATE
1832981
02 March 2023
13:11:56
BST
1459
294.20
BATE
1835508
02 March 2023
13:11:56
BST
1337
294.20
BATE
1835502
02 March 2023
13:11:56
BST
1324
294.20
BATE
1835500
02 March 2023
13:13:44
BST
1328
294.10
BATE
1836751
02 March 2023
13:20:28
BST
623
294.20
BATE
1841700
02 March 2023
13:20:28
BST
351
294.20
BATE
1841698
02 March 2023
13:20:28
BST
608
294.20
BATE
1841702
02 March 2023
13:21:18
BST
1343
294.10
BATE
1842146
02 March 2023
13:21:18
BST
784
294.10
BATE
1842142
02 March 2023
13:21:18
BST
483
294.10
BATE
1842140
02 March 2023
13:26:44
BST
1473
294.30
BATE
1846207
02 March 2023
13:26:44
BST
1320
294.30
BATE
1846211
02 March 2023
13:26:44
BST
1480
294.30
BATE
1846201
02 March 2023
13:29:01
BST
1319
294.20
BATE
1847636
02 March 2023
13:29:01
BST
1493
294.20
BATE
1847634
02 March 2023
13:29:09
BST
1272
294.10
BATE
1848021
02 March 2023
13:32:07
BST
1296
294.00
BATE
1852118
02 March 2023
13:32:08
BST
1290
293.90
BATE
1852142
02 March 2023
13:32:08
BST
2077
293.90
BATE
1852138
02 March 2023
13:32:58
BST
1232
294.00
BATE
1853244
02 March 2023
13:34:19
BST
1450
294.00
BATE
1854864
02 March 2023
13:34:19
BST
1344
294.00
BATE
1854852
02 March 2023
13:38:59
BST
1384
294.00
BATE
1858726
02 March 2023
13:38:59
BST
1342
294.00
BATE
1858724
02 March 2023
13:41:15
BST
314
294.20
BATE
1861099
02 March 2023
13:41:15
BST
21
294.20
BATE
1861097
02 March 2023
13:41:42
BST
1225
294.30
BATE
1861456
02 March 2023
13:44:30
BST
2483
294.50
BATE
1863756
02 March 2023
13:46:11
BST
1577
294.60
BATE
1865083
02 March 2023
13:48:09
BST
203
294.60
BATE
1866660
02 March 2023
13:48:09
BST
244
294.60
BATE
1866658
02 March 2023
13:48:09
BST
1400
294.60
BATE
1866656
02 March 2023
13:49:15
BST
1349
294.60
BATE
1868087
02 March 2023
13:51:06
BST
1170
294.70
BATE
1870926
02 March 2023
13:51:09
BST
794
294.70
BATE
1870982
02 March 2023
13:52:13
BST
760
294.70
BATE
1872046
02 March 2023
13:52:13
BST
653
294.70
BATE
1872044
02 March 2023
13:52:43
BST
469
294.60
BATE
1872448
02 March 2023
13:52:43
BST
800
294.60
BATE
1872446
02 March 2023
13:52:43
BST
185
294.60
BATE
1872444
02 March 2023
13:52:43
BST
428
294.60
BATE
1872442
02 March 2023
13:52:43
BST
711
294.60
BATE
1872440
02 March 2023
13:52:43
BST
489
294.60
BATE
1872438
02 March 2023
13:52:43
BST
1996
294.60
BATE
1872426
02 March 2023
13:55:32
BST
1299
294.60
BATE
1875091
02 March 2023
13:56:00
BST
1378
294.50
BATE
1875465
02 March 2023
14:00:17
BST
675
294.70
BATE
1879612
02 March 2023
14:02:35
BST
3203
294.80
BATE
1881838
02 March 2023
14:05:07
BST
1743
294.80
BATE
1884394
02 March 2023
14:05:07
BST
1778
294.80
BATE
1884392
02 March 2023
14:05:25
BST
730
294.90
BATE
1884631
02 March 2023
14:05:25
BST
675
294.90
BATE
1884629
02 March 2023
14:06:00
BST
1299
294.70
BATE
1885183
02 March 2023
14:06:00
BST
1412
294.80
BATE
1885169
02 March 2023
14:12:06
BST
1495
294.60
BATE
1890606
02 March 2023
14:12:15
BST
153
294.60
BATE
1890772
02 March 2023
14:12:15
BST
1300
294.60
BATE
1890770
02 March 2023
14:12:56
BST
383
294.60
BATE
1891273
02 March 2023
14:12:56
BST
614
294.60
BATE
1891271
02 March 2023
14:14:18
BST
102
294.50
BATE
1892339
02 March 2023
14:14:18
BST
1327
294.50
BATE
1892337
02 March 2023
14:14:18
BST
1439
294.50
BATE
1892335
02 March 2023
14:16:56
BST
259
294.40
BATE
1894725
02 March 2023
14:16:56
BST
327
294.40
BATE
1894723
02 March 2023
14:16:56
BST
778
294.40
BATE
1894721
02 March 2023
14:16:56
BST
1411
294.40
BATE
1894714
02 March 2023
14:17:27
BST
1264
294.10
BATE
1895250
02 March 2023
14:22:26
BST
2276
294.20
BATE
1900561
02 March 2023
14:25:23
BST
1300
294.20
BATE
1903643
02 March 2023
14:25:23
BST
491
294.20
BATE
1903641
02 March 2023
14:27:21
BST
2048
294.00
BATE
1905690
02 March 2023
14:27:21
BST
1228
294.10
BATE
1905673
02 March 2023
14:27:21
BST
1518
294.10
BATE
1905671
02 March 2023
14:29:57
BST
993
294.20
BATE
1908827
02 March 2023
14:29:59
BST
604
294.10
BATE
1908967
02 March 2023
14:29:59
BST
604
294.10
BATE
1908969
02 March 2023
14:30:00
BST
55
294.10
BATE
1909451
02 March 2023
14:30:00
BST
47
294.10
BATE
1909444
02 March 2023
14:30:00
BST
810
294.10
BATE
1909449
02 March 2023
14:30:00
BST
535
294.10
BATE
1909447
02 March 2023
14:30:01
BST
1360
294.00
BATE
1909960
02 March 2023
14:31:04
BST
1646
294.10
BATE
1913296
02 March 2023
14:31:30
BST
1448
294.00
BATE
1914001
02 March 2023
14:32:07
BST
1356
294.10
BATE
1915160
02 March 2023
14:33:07
BST
109
294.00
BATE
1917109
02 March 2023
14:33:12
BST
713
294.00
BATE
1917249
02 March 2023
14:33:13
BST
1705
294.00
BATE
1917329
02 March 2023
14:33:13
BST
706
294.00
BATE
1917327
02 March 2023
14:34:13
BST
1283
294.10
BATE
1919520
02 March 2023
14:34:47
BST
1448
294.20
BATE
1920730
02 March 2023
14:35:19
BST
619
294.20
BATE
1921749
02 March 2023
14:35:19
BST
1049
294.20
BATE
1921739
02 March 2023
14:35:19
BST
374
294.20
BATE
1921741
02 March 2023
14:35:19
BST
1290
294.20
BATE
1921731
02 March 2023
14:35:19
BST
1708
294.20
BATE
1921727
02 March 2023
14:35:23
BST
1293
294.10
BATE
1922011
02 March 2023
14:36:13
BST
1239
294.00
BATE
1923386
02 March 2023
14:37:47
BST
1402
293.90
BATE
1925988
02 March 2023
14:39:17
BST
2383
294.00
BATE
1928493
02 March 2023
14:39:17
BST
1350
294.00
BATE
1928491
02 March 2023
14:39:23
BST
1201
293.80
BATE
1928609
02 March 2023
14:39:23
BST
1660
293.90
BATE
1928605
02 March 2023
14:41:45
BST
1298
293.90
BATE
1932951
02 March 2023
14:42:25
BST
1335
294.10
BATE
1934347
02 March 2023
14:42:35
BST
1350
294.10
BATE
1934696
02 March 2023
14:42:42
BST
11
293.90
BATE
1934969
02 March 2023
14:42:42
BST
1007
293.90
BATE
1934967
02 March 2023
14:42:42
BST
342
293.90
BATE
1934965
02 March 2023
14:42:42
BST
1565
294.00
BATE
1934958
02 March 2023
14:43:37
BST
600
293.90
BATE
1936450
02 March 2023
14:43:37
BST
143
293.90
BATE
1936454
02 March 2023
14:43:37
BST
196
293.90
BATE
1936452
02 March 2023
14:43:51
BST
1292
293.90
BATE
1936873
02 March 2023
14:43:51
BST
423
293.90
BATE
1936871
02 March 2023
14:45:17
BST
1404
293.80
BATE
1939260
02 March 2023
14:45:30
BST
497
293.70
BATE
1939651
02 March 2023
14:45:30
BST
993
293.70
BATE
1939649
02 March 2023
14:45:30
BST
1469
293.70
BATE
1939645
02 March 2023
14:48:34
BST
296
293.70
BATE
1945301
02 March 2023
14:48:34
BST
993
293.70
BATE
1945299
02 March 2023
14:48:34
BST
2078
293.70
BATE
1945297
02 March 2023
14:48:34
BST
1870
293.70
BATE
1945289
02 March 2023
14:50:39
BST
875
293.90
BATE
1949340
02 March 2023
14:50:39
BST
764
293.90
BATE
1949344
02 March 2023
14:50:39
BST
875
293.90
BATE
1949342
02 March 2023
14:52:39
BST
1461
294.00
BATE
1953070
02 March 2023
14:54:13
BST
3268
294.30
BATE
1955825
02 March 2023
14:54:36
BST
1352
294.20
BATE
1956356
02 March 2023
14:54:36
BST
1226
294.20
BATE
1956360
02 March 2023
14:56:02
BST
2087
294.10
BATE
1958497
02 March 2023
14:56:02
BST
576
294.20
BATE
1958495
02 March 2023
14:56:02
BST
670
294.20
BATE
1958483
02 March 2023
14:56:07
BST
1445
294.00
BATE
1958692
02 March 2023
14:56:11
BST
1493
293.90
BATE
1958848
02 March 2023
14:57:42
BST
1389
293.80
BATE
1961162
02 March 2023
14:57:47
BST
1290
293.70
BATE
1961376
02 March 2023
15:00:06
BST
1478
293.80
BATE
1966333
02 March 2023
15:00:06
BST
1379
293.80
BATE
1966331
02 March 2023
15:01:26
BST
744
294.00
BATE
1970975
02 March 2023
15:02:15
BST
1646
294.00
BATE
1972533
02 March 2023
15:02:15
BST
2148
294.10
BATE
1972525
02 March 2023
15:03:45
BST
1420
294.00
BATE
1976081
02 March 2023
15:05:41
BST
2193
294.30
BATE
1980036
02 March 2023
15:05:41
BST
1657
294.30
BATE
1980034
02 March 2023
15:05:57
BST
741
294.20
BATE
1980644
02 March 2023
15:05:57
BST
744
294.20
BATE
1980642
02 March 2023
15:05:57
BST
1875
294.20
BATE
1980638
02 March 2023
15:06:53
BST
663
294.10
BATE
1982496
02 March 2023
15:06:59
BST
286
294.10
BATE
1982615
02 March 2023
15:07:00
BST
410
294.10
BATE
1982627
02 March 2023
15:10:17
BST
1216
294.20
BATE
1988415
02 March 2023
15:10:17
BST
277
294.20
BATE
1988413
02 March 2023
15:10:17
BST
315
294.20
BATE
1988399
02 March 2023
15:10:17
BST
786
294.20
BATE
1988395
02 March 2023
15:10:17
BST
744
294.20
BATE
1988393
02 March 2023
15:10:17
BST
1413
294.20
BATE
1988385
02 March 2023
15:10:17
BST
1300
294.20
BATE
1988387
02 March 2023
15:10:17
BST
1405
294.20
BATE
1988381
02 March 2023
15:15:36
BST
7399
294.10
BATE
1997197
02 March 2023
15:15:36
BST
158
294.10
BATE
1997195
02 March 2023
15:16:33
BST
1207
294.10
BATE
1998840
02 March 2023
15:16:40
BST
1790
294.00
BATE
1999008
02 March 2023
15:18:42
BST
1398
294.00
BATE
2002279
02 March 2023
15:18:42
BST
1364
294.00
BATE
2002275
02 March 2023
15:18:56
BST
1546
293.90
BATE
2002592
02 March 2023
15:21:03
BST
1432
293.90
BATE
2005906
02 March 2023
15:21:03
BST
1411
293.90
BATE
2005904
02 March 2023
15:21:29
BST
1234
293.90
BATE
2006880
02 March 2023
15:21:39
BST
1386
293.80
BATE
2007357
02 March 2023
15:23:55
BST
744
294.00
BATE
2011103
02 March 2023
15:23:55
BST
252
294.00
BATE
2011107
02 March 2023
15:23:55
BST
786
294.00
BATE
2011105
02 March 2023
15:24:15
BST
1621
293.90
BATE
2011815
02 March 2023
15:26:03
BST
1421
293.80
BATE
2016106
02 March 2023
15:26:03
BST
1278
293.80
BATE
2016102
02 March 2023
15:28:05
BST
1204
294.00
BATE
2019519
02 March 2023
15:28:05
BST
1567
294.00
BATE
2019517
02 March 2023
15:29:21
BST
2838
294.00
BATE
2021230
02 March 2023
15:29:26
BST
1633
293.90
BATE
2021380
02 March 2023
15:32:16
BST
1514
294.10
BATE
2025361
02 March 2023
15:34:59
BST
5302
294.20
BATE
2029094
02 March 2023
15:36:42
BST
1314
294.50
BATE
2032030
02 March 2023
15:36:42
BST
5602
294.50
BATE
2032028
02 March 2023
15:37:52
BST
1073
294.40
BATE
2033941
02 March 2023
15:37:52
BST
265
294.40
BATE
2033939
02 March 2023
15:38:55
BST
1425
294.20
BATE
2035432
02 March 2023
15:40:16
BST
1465
294.20
BATE
2037585
02 March 2023
15:40:16
BST
1389
294.20
BATE
2037583
02 March 2023
15:40:16
BST
1272
294.20
BATE
2037581
02 March 2023
15:42:08
BST
1625
294.20
BATE
2040378
02 March 2023
15:42:31
BST
616
294.20
BATE
2041112
02 March 2023
15:42:31
BST
830
294.20
BATE
2041110
02 March 2023
15:42:31
BST
1387
294.20
BATE
2041102
02 March 2023
15:45:36
BST
1783
294.30
BATE
2045535
02 March 2023
15:45:36
BST
1429
294.30
BATE
2045537
02 March 2023
15:45:47
BST
1347
294.20
BATE
2045950
02 March 2023
15:45:47
BST
1511
294.20
BATE
2045948
02 March 2023
15:50:45
BST
5289
294.50
BATE
2053101
02 March 2023
15:51:54
BST
1292
294.50
BATE
2054702
02 March 2023
15:52:54
BST
1364
294.50
BATE
2056337
02 March 2023
15:53:26
BST
1487
294.50
BATE
2057516
02 March 2023
15:55:26
BST
1154
294.60
BATE
2060074
02 March 2023
15:55:26
BST
1092
294.60
BATE
2060070
02 March 2023
15:55:26
BST
592
294.60
BATE
2060072
02 March 2023
15:55:26
BST
1921
294.60
BATE
2060076
02 March 2023
15:56:55
BST
1287
294.50
BATE
2062107
02 March 2023
15:56:55
BST
1615
294.50
BATE
2062103
02 March 2023
15:56:56
BST
1437
294.40
BATE
2062122
02 March 2023
15:57:35
BST
1473
294.10
BATE
2063095
02 March 2023
15:58:41
BST
1458
293.90
BATE
2064330
02 March 2023
16:01:02
BST
619
293.90
BATE
2069481
02 March 2023
16:01:02
BST
1154
293.90
BATE
2069479
02 March 2023
16:01:02
BST
1433
293.90
BATE
2069477
02 March 2023
16:01:02
BST
1483
293.90
BATE
2069473
02 March 2023
16:01:31
BST
1348
293.70
BATE
2070392
02 March 2023
16:03:16
BST
1207
293.70
BATE
2074175
02 March 2023
16:03:16
BST
1483
293.70
BATE
2074177
02 March 2023
16:05:05
BST
1405
293.70
BATE
2077374
02 March 2023
16:05:05
BST
1300
293.70
BATE
2077372
02 March 2023
16:05:53
BST
1356
293.80
BATE
2079007
02 March 2023
16:06:53
BST
1750
293.80
BATE
2081119
02 March 2023
16:07:10
BST
1673
293.70
BATE
2081577
02 March 2023
16:08:06
BST
1333
293.40
BATE
2083224
02 March 2023
16:08:06
BST
1637
293.40
BATE
2083222
02 March 2023
16:08:21
BST
1245
293.30
BATE
2083612
02 March 2023
16:10:25
BST
1622
293.20
BATE
2087396
02 March 2023
16:11:01
BST
1725
293.20
BATE
2088362
02 March 2023
16:11:08
BST
1024
293.10
BATE
2088627
02 March 2023
16:11:08
BST
476
293.10
BATE
2088625
02 March 2023
16:13:19
BST
1268
293.00
BATE
2092912
02 March 2023
16:13:24
BST
25
292.90
BATE
2093012
02 March 2023
16:13:27
BST
1268
292.90
BATE
2093084
02 March 2023
16:13:27
BST
1342
292.90
BATE
2093082
02 March 2023
16:15:28
BST
1472
293.00
BATE
2097388
02 March 2023
16:15:28
BST
1262
293.00
BATE
2097386
02 March 2023
16:16:16
BST
1462
292.90
BATE
2098947
02 March 2023
16:16:17
BST
1434
292.80
BATE
2098969
02 March 2023
16:18:04
BST
1453
292.90
BATE
2102356
02 March 2023
16:21:01
BST
907
293.10
BATE
2108481
02 March 2023
16:21:01
BST
4461
293.10
BATE
2108479
02 March 2023
16:21:01
BST
1440
293.10
BATE
2108477
02 March 2023
16:21:03
BST
892
293.00
BATE
2108627
02 March 2023
16:21:03
BST
836
293.00
BATE
2108625
02 March 2023
16:21:23
BST
1322
292.80
BATE
2109384
02 March 2023
16:23:15
BST
59
292.90
BATE
2112780
02 March 2023
16:23:15
BST
730
292.90
BATE
2112776
02 March 2023
16:23:15
BST
748
292.90
BATE
2112774
02 March 2023
16:23:15
BST
542
292.90
BATE
2112772
02 March 2023
16:24:03
BST
502
292.80
BATE
2114799
02 March 2023
16:24:03
BST
934
292.80
BATE
2114795
02 March 2023
16:24:03
BST
1400
292.80
BATE
2114793
02 March 2023
16:24:03
BST
1312
292.80
BATE
2114789
02 March 2023
16:25:21
BST
1739
292.70
BATE
2117495
02 March 2023
16:26:00
BST
1012
292.80
BATE
2118642
02 March 2023
16:26:00
BST
143
292.80
BATE
2118636
02 March 2023
16:26:00
BST
1012
292.80
BATE
2118634
02 March 2023
16:26:00
BST
1012
292.80
BATE
2118632
02 March 2023
16:27:00
BST
3289
292.80
BATE
2120340
02 March 2023
16:27:23
BST
1
292.80
BATE
2121096
02 March 2023
16:27:23
BST
1001
292.80
BATE
2121081
02 March 2023
16:27:47
BST
749
292.90
BATE
2121654
02 March 2023
16:27:47
BST
3318
292.90
BATE
2121656
02 March 2023
16:28:02
BST
450
292.90
BATE
2122079
02 March 2023
16:28:02
BST
998
292.90
BATE
2122077
02 March 2023
16:28:47
BST
911
292.50
BATE
2123132
02 March 2023
16:28:55
BST
1326
292.50
BATE
2123326
02 March 2023
16:28:55
BST
543
292.50
BATE
2123324
02 March 2023
08:04:24
BST
1835
293.30
CHIX
1520521
02 March 2023
08:05:28
BST
1389
293.20
CHIX
1522431
02 March 2023
08:05:28
BST
1392
293.30
CHIX
1522419
02 March 2023
08:07:57
BST
1470
293.00
CHIX
1527087
02 March 2023
08:08:50
BST
1280
293.00
CHIX
1531435
02 March 2023
08:09:28
BST
1473
293.00
CHIX
1532515
02 March 2023
08:11:39
BST
280
293.10
CHIX
1536907
02 March 2023
08:11:39
BST
1259
293.10
CHIX
1536909
02 March 2023
08:11:39
BST
576
293.10
CHIX
1536905
02 March 2023
08:11:39
BST
614
293.10
CHIX
1536903
02 March 2023
08:12:18
BST
1268
292.90
CHIX
1537962
02 March 2023
08:13:23
BST
1301
292.90
CHIX
1539744
02 March 2023
08:15:31
BST
1257
292.70
CHIX
1543501
02 March 2023
08:17:11
BST
649
292.90
CHIX
1545981
02 March 2023
08:17:11
BST
659
292.90
CHIX
1545979
02 March 2023
08:17:28
BST
1402
292.80
CHIX
1546540
02 March 2023
08:18:43
BST
1322
292.60
CHIX
1548911
02 March 2023
08:19:37
BST
1202
292.20
CHIX
1550839
02 March 2023
08:21:56
BST
658
292.60
CHIX
1554980
02 March 2023
08:21:56
BST
611
292.60
CHIX
1554978
02 March 2023
08:21:56
BST
1265
292.50
CHIX
1554974
02 March 2023
08:25:00
BST
1482
292.80
CHIX
1560560
02 March 2023
08:26:13
BST
1274
292.80
CHIX
1562751
02 March 2023
08:27:31
BST
1478
292.70
CHIX
1564901
02 March 2023
08:28:55
BST
493
292.40
CHIX
1567122
02 March 2023
08:28:55
BST
878
292.40
CHIX
1567118
02 March 2023
08:30:01
BST
1269
292.10
CHIX
1569192
02 March 2023
08:31:26
BST
1375
292.00
CHIX
1572498
02 March 2023
08:31:50
BST
1
292.00
CHIX
1573364
02 March 2023
08:33:00
BST
1394
291.90
CHIX
1575443
02 March 2023
08:35:51
BST
1238
291.90
CHIX
1580462
02 March 2023
08:35:57
BST
1485
291.80
CHIX
1580698
02 March 2023
08:39:56
BST
1413
292.10
CHIX
1587805
02 March 2023
08:40:42
BST
1213
292.10
CHIX
1589292
02 March 2023
08:45:16
BST
1293
292.50
CHIX
1597205
02 March 2023
08:45:33
BST
1202
292.50
CHIX
1597682
02 March 2023
08:46:07
BST
1328
292.50
CHIX
1598383
02 March 2023
08:52:46
BST
621
292.90
CHIX
1610771
02 March 2023
08:52:53
BST
7
292.90
CHIX
1610937
02 March 2023
08:52:53
BST
894
292.90
CHIX
1610935
02 March 2023
08:53:02
BST
1374
292.90
CHIX
1611170
02 March 2023
08:55:53
BST
855
293.30
CHIX
1615329
02 March 2023
08:56:37
BST
1575
293.40
CHIX
1616613
02 March 2023
08:56:46
BST
1480
293.30
CHIX
1616878
02 March 2023
09:00:41
BST
1401
292.90
CHIX
1623136
02 March 2023
09:00:41
BST
1412
293.10
CHIX
1623134
02 March 2023
09:02:18
BST
1355
292.70
CHIX
1625556
02 March 2023
09:05:02
BST
1341
292.80
CHIX
1629756
02 March 2023
09:06:35
BST
1260
292.60
CHIX
1631704
02 March 2023
09:08:06
BST
1372
292.40
CHIX
1633731
02 March 2023
09:17:07
BST
1753
292.70
CHIX
1644418
02 March 2023
09:17:07
BST
1432
292.70
CHIX
1644414
02 March 2023
09:18:03
BST
1220
292.60
CHIX
1645776
02 March 2023
09:18:03
BST
1435
292.70
CHIX
1645752
02 March 2023
09:22:03
BST
1241
292.50
CHIX
1650716
02 March 2023
09:22:37
BST
103
292.30
CHIX
1651384
02 March 2023
09:23:22
BST
1281
292.30
CHIX
1652735
02 March 2023
09:24:48
BST
1218
292.30
CHIX
1654500
02 March 2023
09:28:47
BST
1224
292.00
CHIX
1660074
02 March 2023
09:35:00
BST
279
292.40
CHIX
1669260
02 March 2023
09:35:00
BST
142
292.40
CHIX
1669258
02 March 2023
09:35:21
BST
969
292.40
CHIX
1669847
02 March 2023
09:36:16
BST
2914
292.30
CHIX
1672661
02 March 2023
09:36:36
BST
1301
292.20
CHIX
1673411
02 March 2023
09:38:17
BST
1492
292.00
CHIX
1675533
02 March 2023
09:42:21
BST
1498
292.20
CHIX
1680823
02 March 2023
09:43:31
BST
1396
292.10
CHIX
1682383
02 March 2023
09:48:56
BST
54
291.60
CHIX
1690257
02 March 2023
09:48:56
BST
592
291.60
CHIX
1690255
02 March 2023
09:48:56
BST
740
291.60
CHIX
1690253
02 March 2023
09:48:56
BST
20
291.60
CHIX
1690251
02 March 2023
09:48:56
BST
1404
291.70
CHIX
1690247
02 March 2023
09:54:55
BST
1221
291.40
CHIX
1699371
02 March 2023
09:54:56
BST
666
291.40
CHIX
1699373
02 March 2023
09:58:50
BST
801
291.40
CHIX
1704969
02 March 2023
09:58:50
BST
1485
291.40
CHIX
1704973
02 March 2023
10:00:00
BST
1346
291.30
CHIX
1706176
02 March 2023
10:00:01
BST
1160
291.10
CHIX
1706246
02 March 2023
10:04:41
BST
1334
291.70
CHIX
1711812
02 March 2023
10:06:06
BST
1326
291.80
CHIX
1713136
02 March 2023
10:07:00
BST
1483
291.60
CHIX
1714122
02 March 2023
10:10:41
BST
1403
291.50
CHIX
1717459
02 March 2023
10:17:59
BST
1424
291.80
CHIX
1723101
02 March 2023
10:19:03
BST
303
291.70
CHIX
1723982
02 March 2023
10:19:03
BST
1118
291.70
CHIX
1723980
02 March 2023
10:19:03
BST
2871
291.70
CHIX
1723972
02 March 2023
10:21:28
BST
1419
291.50
CHIX
1725731
02 March 2023
10:25:04
BST
1422
291.60
CHIX
1728491
02 March 2023
10:27:29
BST
1316
291.80
CHIX
1730310
02 March 2023
10:30:57
BST
1368
292.30
CHIX
1732709
02 March 2023
10:31:09
BST
1213
292.20
CHIX
1732854
02 March 2023
10:36:31
BST
1208
292.40
CHIX
1736363
02 March 2023
10:36:31
BST
1255
292.40
CHIX
1736361
02 March 2023
10:40:22
BST
1449
292.80
CHIX
1739630
02 March 2023
10:40:23
BST
1471
292.70
CHIX
1739650
02 March 2023
10:43:20
BST
1295
292.40
CHIX
1741677
02 March 2023
10:50:38
BST
1299
292.40
CHIX
1746453
02 March 2023
10:50:38
BST
1308
292.40
CHIX
1746451
02 March 2023
10:52:48
BST
1428
292.40
CHIX
1747900
02 March 2023
10:54:32
BST
1446
291.70
CHIX
1748923
02 March 2023
10:59:08
BST
1351
291.70
CHIX
1751602
02 March 2023
11:06:38
BST
1216
292.10
CHIX
1757112
02 March 2023
11:06:38
BST
1315
292.10
CHIX
1757118
02 March 2023
11:06:38
BST
1297
292.10
CHIX
1757108
02 March 2023
11:09:25
BST
1488
292.10
CHIX
1759246
02 March 2023
11:18:03
BST
662
292.40
CHIX
1763923
02 March 2023
11:18:03
BST
787
292.40
CHIX
1763921
02 March 2023
11:18:03
BST
2896
292.40
CHIX
1763915
02 March 2023
11:21:31
BST
1248
292.70
CHIX
1766127
02 March 2023
11:22:16
BST
1331
292.70
CHIX
1766657
02 March 2023
11:25:43
BST
1483
292.10
CHIX
1768669
02 March 2023
11:29:03
BST
1324
292.00
CHIX
1770486
02 March 2023
11:39:37
BST
1200
292.80
CHIX
1776433
02 March 2023
11:39:37
BST
42
292.80
CHIX
1776431
02 March 2023
11:39:37
BST
200
292.80
CHIX
1776429
02 March 2023
11:40:39
BST
1712
292.80
CHIX
1777068
02 March 2023
11:42:12
BST
1403
292.80
CHIX
1777730
02 March 2023
11:45:31
BST
1259
292.80
CHIX
1779270
02 March 2023
11:47:02
BST
1342
292.90
CHIX
1779944
02 March 2023
11:48:45
BST
755
293.00
CHIX
1780798
02 March 2023
11:48:45
BST
475
293.00
CHIX
1780796
02 March 2023
11:52:46
BST
1324
293.00
CHIX
1783163
02 March 2023
11:54:22
BST
1276
293.00
CHIX
1784036
02 March 2023
11:58:02
BST
1208
293.20
CHIX
1786023
02 March 2023
11:58:02
BST
199
293.20
CHIX
1786025
02 March 2023
12:03:44
BST
1224
293.40
CHIX
1789973
02 March 2023
12:03:44
BST
1577
293.40
CHIX
1789971
02 March 2023
12:03:45
BST
1579
293.30
CHIX
1789985
02 March 2023
12:06:29
BST
1472
293.30
CHIX
1791384
02 March 2023
12:08:29
BST
1412
293.30
CHIX
1792526
02 March 2023
12:12:01
BST
1324
293.40
CHIX
1794708
02 March 2023
12:18:46
BST
1220
293.40
CHIX
1798811
02 March 2023
12:18:46
BST
1452
293.40
CHIX
1798809
02 March 2023
12:20:51
BST
1327
293.40
CHIX
1800103
02 March 2023
12:23:42
BST
1283
293.40
CHIX
1801861
02 March 2023
12:25:41
BST
1416
293.20
CHIX
1802972
02 March 2023
12:31:35
BST
1296
293.40
CHIX
1806730
02 March 2023
12:32:23
BST
1339
293.40
CHIX
1807431
02 March 2023
12:44:14
BST
1414
293.70
CHIX
1815077
02 March 2023
12:47:30
BST
1224
294.00
CHIX
1817142
02 March 2023
12:47:31
BST
2153
293.90
CHIX
1817159
02 March 2023
12:52:26
BST
1477
294.00
CHIX
1820670
02 March 2023
12:52:26
BST
1449
294.00
CHIX
1820668
02 March 2023
12:59:01
BST
1226
294.10
CHIX
1825807
02 March 2023
12:59:01
BST
1391
294.10
CHIX
1825803
02 March 2023
12:59:02
BST
1239
294.00
CHIX
1825844
02 March 2023
13:04:20
BST
1463
294.40
CHIX
1830028
02 March 2023
13:04:28
BST
1365
294.30
CHIX
1830089
02 March 2023
13:07:15
BST
1432
294.30
CHIX
1831948
02 March 2023
13:11:56
BST
1472
294.20
CHIX
1835496
02 March 2023
13:13:44
BST
1432
294.00
CHIX
1836760
02 March 2023
13:21:18
BST
1424
294.10
CHIX
1842144
02 March 2023
13:26:44
BST
1444
294.30
CHIX
1846205
02 March 2023
13:26:44
BST
2103
294.30
CHIX
1846203
02 March 2023
13:29:01
BST
1345
294.20
CHIX
1847632
02 March 2023
13:30:01
BST
233
294.00
CHIX
1849266
02 March 2023
13:32:07
BST
1497
294.00
CHIX
1852120
02 March 2023
13:32:08
BST
1301
293.90
CHIX
1852140
02 March 2023
13:34:19
BST
1232
294.00
CHIX
1854866
02 March 2023
13:34:19
BST
1266
294.00
CHIX
1854854
02 March 2023
13:38:59
BST
1363
294.00
CHIX
1858722
02 March 2023
13:47:09
BST
2888
294.60
CHIX
1865821
02 March 2023
13:50:03
BST
1255
294.60
CHIX
1869641
02 March 2023
13:51:12
BST
1050
294.70
CHIX
1871032
02 March 2023
13:52:43
BST
237
294.60
CHIX
1872436
02 March 2023
13:52:43
BST
1115
294.60
CHIX
1872434
02 March 2023
13:52:43
BST
1404
294.60
CHIX
1872432
02 March 2023
13:52:43
BST
1280
294.60
CHIX
1872424
02 March 2023
13:55:32
BST
1494
294.60
CHIX
1875089
02 March 2023
14:02:35
BST
1342
294.80
CHIX
1881840
02 March 2023
14:05:07
BST
40
294.80
CHIX
1884404
02 March 2023
14:05:07
BST
759
294.80
CHIX
1884408
02 March 2023
14:05:07
BST
1526
294.80
CHIX
1884410
02 March 2023
14:05:07
BST
1388
294.80
CHIX
1884412
02 March 2023
14:05:07
BST
424
294.80
CHIX
1884398
02 March 2023
14:05:07
BST
31
294.80
CHIX
1884396
02 March 2023
14:05:07
BST
5
294.80
CHIX
1884390
02 March 2023
14:06:00
BST
1221
294.80
CHIX
1885167
02 March 2023
14:14:06
BST
50
294.60
CHIX
1892136
02 March 2023
14:14:06
BST
1314
294.60
CHIX
1892134
02 March 2023
14:14:18
BST
1404
294.50
CHIX
1892329
02 March 2023
14:14:18
BST
1293
294.50
CHIX
1892331
02 March 2023
14:16:56
BST
1309
294.40
CHIX
1894719
02 March 2023
14:16:56
BST
1299
294.40
CHIX
1894712
02 March 2023
14:22:26
BST
1453
294.20
CHIX
1900563
02 March 2023
14:27:21
BST
1374
294.00
CHIX
1905688
02 March 2023
14:27:21
BST
1346
294.10
CHIX
1905669
02 March 2023
14:27:21
BST
1437
294.10
CHIX
1905667
02 March 2023
14:30:00
BST
1389
294.10
CHIX
1909461
02 March 2023
14:30:00
BST
1270
294.10
CHIX
1909459
02 March 2023
14:31:04
BST
1681
294.10
CHIX
1913294
02 March 2023
14:31:30
BST
1398
294.00
CHIX
1914003
02 March 2023
14:34:13
BST
2634
294.10
CHIX
1919515
02 March 2023
14:35:19
BST
1376
294.20
CHIX
1921743
02 March 2023
14:35:19
BST
1494
294.20
CHIX
1921735
02 March 2023
14:35:19
BST
101
294.20
CHIX
1921733
02 March 2023
14:35:19
BST
940
294.20
CHIX
1921729
02 March 2023
14:35:19
BST
376
294.20
CHIX
1921725
02 March 2023
14:35:19
BST
23
294.20
CHIX
1921723
02 March 2023
14:37:16
BST
1373
293.90
CHIX
1925171
02 March 2023
14:37:47
BST
1202
293.90
CHIX
1925990
02 March 2023
14:39:17
BST
1595
294.00
CHIX
1928489
02 March 2023
14:39:23
BST
1236
293.90
CHIX
1928607
02 March 2023
14:41:45
BST
1321
293.90
CHIX
1932949
02 March 2023
14:42:42
BST
1434
294.00
CHIX
1934960
02 March 2023
14:43:13
BST
1219
294.00
CHIX
1935783
02 March 2023
14:44:08
BST
1365
293.80
CHIX
1937334
02 March 2023
14:45:17
BST
1469
293.80
CHIX
1939258
02 March 2023
14:48:34
BST
367
293.70
CHIX
1945295
02 March 2023
14:48:34
BST
1395
293.70
CHIX
1945293
02 March 2023
14:48:34
BST
1608
293.70
CHIX
1945287
02 March 2023
14:52:16
BST
1467
293.90
CHIX
1952527
02 March 2023
14:54:13
BST
275
294.30
CHIX
1955822
02 March 2023
14:54:13
BST
2163
294.30
CHIX
1955820
02 March 2023
14:54:36
BST
1391
294.20
CHIX
1956364
02 March 2023
14:54:36
BST
1309
294.20
CHIX
1956358
02 March 2023
14:56:02
BST
1420
294.10
CHIX
1958499
02 March 2023
14:56:07
BST
1360
294.00
CHIX
1958694
02 March 2023
14:57:42
BST
1336
293.80
CHIX
1961160
02 March 2023
15:00:06
BST
1427
293.80
CHIX
1966329
02 March 2023
15:02:15
BST
1452
294.00
CHIX
1972535
02 March 2023
15:02:15
BST
1367
294.10
CHIX
1972523
02 March 2023
15:03:45
BST
1389
294.00
CHIX
1976079
02 March 2023
15:05:41
BST
1242
294.30
CHIX
1980044
02 March 2023
15:05:41
BST
1579
294.30
CHIX
1980038
02 March 2023
15:05:57
BST
1425
294.20
CHIX
1980640
02 March 2023
15:10:17
BST
537
294.20
CHIX
1988401
02 March 2023
15:10:17
BST
1494
294.20
CHIX
1988397
02 March 2023
15:10:17
BST
1718
294.20
CHIX
1988383
02 March 2023
15:10:28
BST
1366
293.90
CHIX
1988872
02 March 2023
15:14:51
BST
638
294.10
CHIX
1995725
02 March 2023
15:14:51
BST
711
294.10
CHIX
1995723
02 March 2023
15:15:51
BST
1101
294.10
CHIX
1997568
02 March 2023
15:16:33
BST
1223
294.10
CHIX
1998844
02 March 2023
15:16:33
BST
1204
294.10
CHIX
1998842
02 March 2023
15:16:40
BST
1255
294.00
CHIX
1999006
02 March 2023
15:18:42
BST
1457
294.00
CHIX
2002277
02 March 2023
15:21:03
BST
1485
293.90
CHIX
2005901
02 March 2023
15:21:29
BST
1443
293.90
CHIX
2006882
02 March 2023
15:21:29
BST
46
293.90
CHIX
2006884
02 March 2023
15:23:55
BST
666
294.00
CHIX
2011099
02 March 2023
15:23:55
BST
676
294.00
CHIX
2011097
02 March 2023
15:24:15
BST
1448
293.90
CHIX
2011813
02 March 2023
15:26:03
BST
1457
293.80
CHIX
2016104
02 March 2023
15:29:26
BST
1255
293.90
CHIX
2021382
02 March 2023
15:29:26
BST
1229
293.90
CHIX
2021378
02 March 2023
15:32:16
BST
176
294.10
CHIX
2025359
02 March 2023
15:34:29
BST
1395
294.30
CHIX
2028406
02 March 2023
15:34:29
BST
1494
294.30
CHIX
2028404
02 March 2023
15:34:29
BST
411
294.30
CHIX
2028402
02 March 2023
15:35:38
BST
2266
294.40
CHIX
2030172
02 March 2023
15:36:49
BST
918
294.50
CHIX
2032249
02 March 2023
15:36:49
BST
170
294.50
CHIX
2032247
02 March 2023
15:36:49
BST
316
294.50
CHIX
2032245
02 March 2023
15:37:19
BST
1285
294.50
CHIX
2033081
02 March 2023
15:37:52
BST
1525
294.40
CHIX
2033943
02 March 2023
15:38:13
BST
1355
294.30
CHIX
2034494
02 March 2023
15:40:16
BST
1443
294.20
CHIX
2037579
02 March 2023
15:42:08
BST
1437
294.20
CHIX
2040376
02 March 2023
15:42:31
BST
1456
294.20
CHIX
2041100
02 March 2023
15:45:36
BST
1229
294.30
CHIX
2045533
02 March 2023
15:45:47
BST
1458
294.20
CHIX
2045946
02 March 2023
15:50:05
BST
883
294.40
CHIX
2052200
02 March 2023
15:50:05
BST
1020
294.40
CHIX
2052202
02 March 2023
15:50:45
BST
1341
294.50
CHIX
2053103
02 March 2023
15:52:54
BST
1308
294.50
CHIX
2056339
02 March 2023
15:54:00
BST
83
294.60
CHIX
2058225
02 March 2023
15:54:00
BST
1331
294.60
CHIX
2058223
02 March 2023
15:55:17
BST
12
294.60
CHIX
2059846
02 March 2023
15:55:17
BST
1476
294.60
CHIX
2059844
02 March 2023
15:56:42
BST
113
294.60
CHIX
2061847
02 March 2023
15:56:42
BST
1245
294.60
CHIX
2061845
02 March 2023
15:56:42
BST
1
294.60
CHIX
2061843
02 March 2023
15:56:55
BST
2005
294.50
CHIX
2062101
02 March 2023
15:57:05
BST
327
294.20
CHIX
2062299
02 March 2023
15:57:05
BST
126
294.20
CHIX
2062297
02 March 2023
15:57:06
BST
929
294.20
CHIX
2062321
02 March 2023
15:59:47
BST
1432
293.90
CHIX
2066480
02 March 2023
16:01:02
BST
1211
293.90
CHIX
2069475
02 March 2023
16:01:02
BST
1246
293.90
CHIX
2069471
02 March 2023
16:03:16
BST
1456
293.70
CHIX
2074173
02 March 2023
16:03:16
BST
1417
293.70
CHIX
2074179
02 March 2023
16:04:51
BST
1316
293.70
CHIX
2077000
02 March 2023
16:07:10
BST
1480
293.70
CHIX
2081575
02 March 2023
16:07:22
BST
1531
293.50
CHIX
2081874
02 March 2023
16:08:06
BST
1303
293.40
CHIX
2083220
02 March 2023
16:09:37
BST
1491
293.20
CHIX
2085902
02 March 2023
16:11:08
BST
1212
293.10
CHIX
2088629
02 March 2023
16:13:27
BST
1321
292.90
CHIX
2093086
02 March 2023
16:15:28
BST
1499
293.00
CHIX
2097384
02 March 2023
16:15:28
BST
1364
293.00
CHIX
2097382
02 March 2023
16:16:17
BST
1396
292.80
CHIX
2098971
02 March 2023
16:19:23
BST
1239
293.10
CHIX
2105186
02 March 2023
16:19:23
BST
715
293.10
CHIX
2105184
02 March 2023
16:20:23
BST
892
293.10
CHIX
2107442
02 March 2023
16:20:23
BST
809
293.10
CHIX
2107440
02 March 2023
16:21:01
BST
1430
293.10
CHIX
2108493
02 March 2023
16:21:03
BST
1440
293.00
CHIX
2108623
02 March 2023
16:23:03
BST
1291
292.80
CHIX
2112205
02 March 2023
16:24:03
BST
1553
292.80
CHIX
2114797
02 March 2023
16:24:03
BST
1273
292.80
CHIX
2114791
02 March 2023
16:25:40
BST
549
292.70
CHIX
2118048
02 March 2023
16:25:40
BST
847
292.70
CHIX
2118046
02 March 2023
16:26:00
BST
1385
292.80
CHIX
2118630
02 March 2023
16:26:29
BST
605
292.80
CHIX
2119463
02 March 2023
16:27:23
BST
1824
292.80
CHIX
2121083
02 March 2023
16:27:50
BST
2822
292.90
CHIX
2121720
02 March 2023
16:28:05
BST
972
292.80
CHIX
2122248
02 March 2023
08:04:25
BST
5768
293.20
LSE
1520535
02 March 2023
08:04:25
BST
4750
293.30
LSE
1520530
02 March 2023
08:04:25
BST
10645
293.40
LSE
1520527
02 March 2023
08:05:28
BST
4439
293.30
LSE
1522415
02 March 2023
08:06:29
BST
1250
292.80
LSE
1524511
02 March 2023
08:06:29
BST
3491
292.80
LSE
1524509
02 March 2023
08:09:28
BST
3681
293.00
LSE
1532530
02 March 2023
08:09:28
BST
1097
293.00
LSE
1532528
02 March 2023
08:11:53
BST
4546
293.00
LSE
1537263
02 March 2023
08:13:21
BST
5119
293.00
LSE
1539678
02 March 2023
08:17:12
BST
4595
292.90
LSE
1545998
02 March 2023
08:17:28
BST
4952
292.80
LSE
1546542
02 March 2023
08:18:53
BST
5185
292.60
LSE
1549139
02 March 2023
08:22:43
BST
565
292.50
LSE
1556663
02 March 2023
08:25:02
BST
4547
292.80
LSE
1560652
02 March 2023
08:25:02
BST
1161
292.80
LSE
1560646
02 March 2023
08:25:02
BST
1006
292.80
LSE
1560644
02 March 2023
08:25:02
BST
421
292.80
LSE
1560650
02 March 2023
08:25:02
BST
2361
292.80
LSE
1560648
02 March 2023
08:26:12
BST
75
292.80
LSE
1562728
02 March 2023
08:26:13
BST
4984
292.80
LSE
1562749
02 March 2023
08:27:52
BST
4274
292.60
LSE
1565442
02 March 2023
08:30:08
BST
164
292.00
LSE
1569468
02 March 2023
08:32:05
BST
4037
292.00
LSE
1573796
02 March 2023
08:32:05
BST
68
292.00
LSE
1573789
02 March 2023
08:33:04
BST
4637
291.90
LSE
1575697
02 March 2023
08:33:04
BST
242
291.90
LSE
1575695
02 March 2023
08:35:57
BST
223
291.80
LSE
1580700
02 March 2023
08:35:57
BST
1250
291.80
LSE
1580702
02 March 2023
08:35:57
BST
3147
291.80
LSE
1580704
02 March 2023
08:46:07
BST
5114
292.50
LSE
1598400
02 March 2023
08:46:07
BST
4543
292.50
LSE
1598402
02 March 2023
08:47:36
BST
900
292.60
LSE
1600684
02 March 2023
08:53:02
BST
514
292.90
LSE
1611172
02 March 2023
08:53:03
BST
2252
292.90
LSE
1611211
02 March 2023
08:56:37
BST
606
293.40
LSE
1616621
02 March 2023
08:56:37
BST
3496
293.40
LSE
1616619
02 March 2023
08:56:37
BST
765
293.40
LSE
1616617
02 March 2023
08:56:38
BST
3600
293.30
LSE
1616634
02 March 2023
08:56:46
BST
1512
293.30
LSE
1616880
02 March 2023
08:58:31
BST
5085
293.20
LSE
1619863
02 March 2023
09:05:02
BST
2187
292.80
LSE
1629762
02 March 2023
09:05:02
BST
2964
292.80
LSE
1629760
02 March 2023
09:18:03
BST
4946
292.60
LSE
1645780
02 March 2023
09:18:03
BST
5067
292.70
LSE
1645768
02 March 2023
09:22:03
BST
4568
292.50
LSE
1650720
02 March 2023
09:24:48
BST
4913
292.30
LSE
1654504
02 March 2023
09:35:24
BST
4249
292.40
LSE
1669975
02 March 2023
09:35:24
BST
5593
292.40
LSE
1669977
02 March 2023
09:36:16
BST
4236
292.30
LSE
1672663
02 March 2023
09:43:31
BST
4863
291.90
LSE
1682391
02 March 2023
09:43:31
BST
4832
292.10
LSE
1682387
02 March 2023
09:50:07
BST
4610
291.50
LSE
1692237
02 March 2023
09:50:32
BST
5233
291.40
LSE
1692804
02 March 2023
09:58:50
BST
4476
291.40
LSE
1704981
02 March 2023
09:58:50
BST
4553
291.40
LSE
1704979
02 March 2023
10:00:00
BST
3822
291.30
LSE
1706192
02 March 2023
10:00:00
BST
1162
291.30
LSE
1706194
02 March 2023
10:00:00
BST
4894
291.30
LSE
1706174
02 March 2023
10:06:20
BST
4795
291.80
LSE
1713595
02 March 2023
10:11:56
BST
3430
291.50
LSE
1718364
02 March 2023
10:11:56
BST
1475
291.50
LSE
1718362
02 March 2023
10:19:03
BST
4833
291.70
LSE
1723978
02 March 2023
10:19:10
BST
4512
291.60
LSE
1724146
02 March 2023
10:29:28
BST
3058
292.20
LSE
1731709
02 March 2023
10:29:28
BST
2568
292.20
LSE
1731711
02 March 2023
10:30:57
BST
4392
292.30
LSE
1732711
02 March 2023
10:36:31
BST
311
292.40
LSE
1736375
02 March 2023
10:36:31
BST
500
292.40
LSE
1736379
02 March 2023
10:36:31
BST
183
292.40
LSE
1736377
02 March 2023
10:36:31
BST
306
292.40
LSE
1736373
02 March 2023
10:36:31
BST
286
292.40
LSE
1736371
02 March 2023
10:40:22
BST
633
292.80
LSE
1739638
02 March 2023
10:40:22
BST
3955
292.80
LSE
1739636
02 March 2023
10:40:23
BST
4504
292.70
LSE
1739652
02 March 2023
10:50:38
BST
4249
292.40
LSE
1746458
02 March 2023
10:50:38
BST
910
292.40
LSE
1746455
02 March 2023
10:54:32
BST
225
291.70
LSE
1748927
02 March 2023
10:54:32
BST
1250
291.70
LSE
1748925
02 March 2023
10:54:32
BST
2197
291.70
LSE
1748921
02 March 2023
10:54:41
BST
1188
291.70
LSE
1749104
02 March 2023
11:06:38
BST
697
292.10
LSE
1757110
02 March 2023
11:06:38
BST
3820
292.10
LSE
1757106
02 March 2023
11:09:40
BST
4927
292.10
LSE
1759443
02 March 2023
11:21:31
BST
2534
292.70
LSE
1766133
02 March 2023
11:21:31
BST
1987
292.70
LSE
1766131
02 March 2023
11:22:44
BST
2907
292.60
LSE
1766981
02 March 2023
11:22:44
BST
1402
292.60
LSE
1766979
02 March 2023
11:42:12
BST
174
292.80
LSE
1777736
02 March 2023
11:42:12
BST
875
292.80
LSE
1777734
02 March 2023
11:45:31
BST
5949
292.80
LSE
1779262
02 March 2023
11:45:31
BST
2305
292.80
LSE
1779264
02 March 2023
11:45:31
BST
2209
292.80
LSE
1779266
02 March 2023
11:47:46
BST
4894
293.00
LSE
1780313
02 March 2023
11:48:45
BST
1650
293.00
LSE
1780802
02 March 2023
11:48:45
BST
3337
293.00
LSE
1780800
02 March 2023
12:03:09
BST
5024
293.50
LSE
1789627
02 March 2023
12:03:44
BST
4410
293.40
LSE
1789979
02 March 2023
12:03:44
BST
6688
293.40
LSE
1789975
02 March 2023
12:06:29
BST
2167
293.30
LSE
1791390
02 March 2023
12:06:29
BST
289
293.30
LSE
1791394
02 March 2023
12:06:29
BST
2600
293.30
LSE
1791392
02 March 2023
12:06:29
BST
5671
293.30
LSE
1791388
02 March 2023
12:10:19
BST
4944
293.40
LSE
1793626
02 March 2023
12:12:01
BST
4456
293.40
LSE
1794712
02 March 2023
12:18:46
BST
4701
293.30
LSE
1798838
02 March 2023
12:18:46
BST
298
293.40
LSE
1798823
02 March 2023
12:18:46
BST
1250
293.40
LSE
1798821
02 March 2023
12:18:46
BST
2838
293.40
LSE
1798819
02 March 2023
12:22:57
BST
5059
293.40
LSE
1801382
02 March 2023
12:22:57
BST
4589
293.40
LSE
1801380
02 March 2023
12:31:38
BST
2911
293.40
LSE
1806851
02 March 2023
12:31:38
BST
1778
293.40
LSE
1806849
02 March 2023
12:32:23
BST
5031
293.40
LSE
1807427
02 March 2023
12:42:14
BST
3671
293.60
LSE
1813733
02 March 2023
12:47:30
BST
6359
294.00
LSE
1817144
02 March 2023
12:47:31
BST
152
293.90
LSE
1817163
02 March 2023
12:47:31
BST
185
293.90
LSE
1817161
02 March 2023
12:52:26
BST
4632
294.00
LSE
1820678
02 March 2023
12:52:26
BST
4603
294.00
LSE
1820676
02 March 2023
12:56:25
BST
2040
294.10
LSE
1824052
02 March 2023
12:56:25
BST
2389
294.10
LSE
1824050
02 March 2023
12:57:20
BST
1958
294.10
LSE
1824613
02 March 2023
12:59:01
BST
1757
294.10
LSE
1825813
02 March 2023
12:59:01
BST
885
294.10
LSE
1825811
02 March 2023
12:59:01
BST
57
294.10
LSE
1825817
02 March 2023
12:59:01
BST
1790
294.10
LSE
1825815
02 March 2023
12:59:01
BST
2469
294.10
LSE
1825809
02 March 2023
13:03:44
BST
4032
294.40
LSE
1829537
02 March 2023
13:04:20
BST
303
294.40
LSE
1830032
02 March 2023
13:07:48
BST
6
294.20
LSE
1832365
02 March 2023
13:08:23
BST
4436
294.20
LSE
1832800
02 March 2023
13:13:44
BST
4648
294.10
LSE
1836753
02 March 2023
13:17:56
BST
4667
294.10
LSE
1839560
02 March 2023
13:21:18
BST
2670
294.10
LSE
1842148
02 March 2023
13:21:18
BST
2016
294.10
LSE
1842150
02 March 2023
13:26:44
BST
5092
294.30
LSE
1846209
02 March 2023
13:29:01
BST
2815
294.20
LSE
1847640
02 March 2023
13:29:01
BST
1954
294.20
LSE
1847638
02 March 2023
13:32:07
BST
4488
294.00
LSE
1852122
02 March 2023
13:34:19
BST
3844
294.00
LSE
1854862
02 March 2023
13:34:19
BST
280
294.00
LSE
1854860
02 March 2023
13:34:19
BST
884
294.00
LSE
1854858
02 March 2023
13:34:19
BST
161
294.00
LSE
1854856
02 March 2023
13:38:59
BST
4275
294.00
LSE
1858728
02 March 2023
13:46:11
BST
748
294.60
LSE
1865086
02 March 2023
13:46:58
BST
490
294.60
LSE
1865631
02 March 2023
13:47:09
BST
1400
294.60
LSE
1865823
02 March 2023
13:48:03
BST
72
294.60
LSE
1866562
02 March 2023
13:48:03
BST
1971
294.60
LSE
1866560
02 March 2023
13:48:03
BST
2067
294.60
LSE
1866558
02 March 2023
13:48:03
BST
910
294.60
LSE
1866556
02 March 2023
13:51:09
BST
1291
294.70
LSE
1870988
02 March 2023
13:51:09
BST
2468
294.70
LSE
1870992
02 March 2023
13:51:09
BST
1414
294.70
LSE
1870990
02 March 2023
13:52:43
BST
1709
294.60
LSE
1872528
02 March 2023
13:52:43
BST
3087
294.60
LSE
1872526
02 March 2023
13:52:43
BST
5832
294.60
LSE
1872429
02 March 2023
14:02:35
BST
1414
294.80
LSE
1881844
02 March 2023
14:02:35
BST
3000
294.80
LSE
1881842
02 March 2023
14:05:07
BST
3815
294.80
LSE
1884406
02 March 2023
14:05:07
BST
1087
294.80
LSE
1884402
02 March 2023
14:05:07
BST
536
294.80
LSE
1884400
02 March 2023
14:05:25
BST
4558
294.90
LSE
1884633
02 March 2023
14:14:18
BST
2209
294.50
LSE
1892343
02 March 2023
14:14:18
BST
2314
294.50
LSE
1892341
02 March 2023
14:14:18
BST
4877
294.50
LSE
1892333
02 March 2023
14:16:56
BST
4344
294.40
LSE
1894716
02 March 2023
14:22:26
BST
2040
294.20
LSE
1900565
02 March 2023
14:22:26
BST
1250
294.20
LSE
1900559
02 March 2023
14:22:26
BST
1590
294.20
LSE
1900557
02 March 2023
14:27:21
BST
4209
294.10
LSE
1905675
02 March 2023
14:29:57
BST
4872
294.10
LSE
1908825
02 March 2023
14:30:00
BST
4788
294.10
LSE
1909454
02 March 2023
14:34:30
BST
1146
294.10
LSE
1920061
02 March 2023
14:35:19
BST
318
294.20
LSE
1921756
02 March 2023
14:35:19
BST
886
294.20
LSE
1921754
02 March 2023
14:35:19
BST
1815
294.20
LSE
1921752
02 March 2023
14:35:19
BST
1735
294.20
LSE
1921747
02 March 2023
14:35:19
BST
5314
294.20
LSE
1921737
02 March 2023
14:38:09
BST
4465
294.00
LSE
1926601
02 March 2023
14:39:17
BST
3418
294.00
LSE
1928484
02 March 2023
14:39:17
BST
1440
294.00
LSE
1928482
02 March 2023
14:40:59
BST
4620
293.90
LSE
1931496
02 March 2023
14:42:41
BST
4791
294.00
LSE
1934920
02 March 2023
14:43:37
BST
3901
293.90
LSE
1936458
02 March 2023
14:43:37
BST
912
293.90
LSE
1936456
02 March 2023
14:45:30
BST
4800
293.80
LSE
1939647
02 March 2023
14:48:34
BST
313
293.70
LSE
1945309
02 March 2023
14:48:34
BST
1221
293.70
LSE
1945307
02 March 2023
14:48:34
BST
1815
293.70
LSE
1945305
02 March 2023
14:48:34
BST
1415
293.70
LSE
1945303
02 March 2023
14:48:34
BST
5036
293.70
LSE
1945291
02 March 2023
14:54:36
BST
4691
294.20
LSE
1956366
02 March 2023
14:54:36
BST
5253
294.20
LSE
1956362
02 March 2023
14:56:02
BST
4291
294.10
LSE
1958501
02 March 2023
14:57:27
BST
200
293.90
LSE
1960601
02 March 2023
14:57:27
BST
400
293.90
LSE
1960599
02 March 2023
14:57:27
BST
1000
293.90
LSE
1960597
02 March 2023
14:57:27
BST
600
293.90
LSE
1960595
02 March 2023
14:57:27
BST
1000
293.90
LSE
1960593
02 March 2023
14:57:27
BST
126
293.90
LSE
1960591
02 March 2023
14:57:28
BST
1121
293.90
LSE
1960617
02 March 2023
14:59:59
BST
842
293.80
LSE
1965209
02 March 2023
14:59:59
BST
4239
293.80
LSE
1965197
02 March 2023
15:00:06
BST
3407
293.80
LSE
1966335
02 March 2023
15:02:15
BST
4406
294.10
LSE
1972521
02 March 2023
15:05:41
BST
744
294.30
LSE
1980050
02 March 2023
15:05:41
BST
1735
294.30
LSE
1980046
02 March 2023
15:05:41
BST
1815
294.30
LSE
1980048
02 March 2023
15:05:41
BST
2330
294.30
LSE
1980040
02 March 2023
15:05:41
BST
2061
294.30
LSE
1980042
02 March 2023
15:10:17
BST
1301
294.20
LSE
1988405
02 March 2023
15:10:17
BST
1361
294.20
LSE
1988403
02 March 2023
15:10:17
BST
1233
294.20
LSE
1988407
02 March 2023
15:10:17
BST
1200
294.20
LSE
1988409
02 March 2023
15:10:17
BST
106
294.20
LSE
1988411
02 March 2023
15:10:17
BST
3541
294.20
LSE
1988389
02 March 2023
15:10:17
BST
1296
294.20
LSE
1988391
02 March 2023
15:16:33
BST
4990
294.10
LSE
1998846
02 March 2023
15:16:40
BST
2001
294.00
LSE
1999010
02 March 2023
15:16:40
BST
3106
294.00
LSE
1999012
02 March 2023
15:21:34
BST
3661
293.90
LSE
2007195
02 March 2023
15:21:34
BST
1152
293.90
LSE
2007193
02 March 2023
15:23:55
BST
5240
294.00
LSE
2011101
02 March 2023
15:26:09
BST
3702
293.80
LSE
2016270
02 March 2023
15:29:26
BST
343
293.90
LSE
2021384
02 March 2023
15:32:16
BST
5801
294.10
LSE
2025357
02 March 2023
15:35:02
BST
446
294.30
LSE
2029188
02 March 2023
15:35:02
BST
218
294.30
LSE
2029190
02 March 2023
15:35:02
BST
1627
294.30
LSE
2029192
02 March 2023
15:35:02
BST
1827
294.30
LSE
2029194
02 March 2023
15:35:02
BST
907
294.30
LSE
2029196
02 March 2023
15:37:11
BST
5015
294.50
LSE
2032826
02 March 2023
15:37:11
BST
85
294.50
LSE
2032828
02 March 2023
15:37:52
BST
5125
294.40
LSE
2033947
02 March 2023
15:37:52
BST
701
294.40
LSE
2033945
02 March 2023
15:38:13
BST
5060
294.30
LSE
2034496
02 March 2023
15:40:16
BST
972
294.20
LSE
2037592
02 March 2023
15:40:16
BST
978
294.20
LSE
2037594
02 March 2023
15:40:16
BST
1300
294.20
LSE
2037590
02 March 2023
15:40:16
BST
1390
294.20
LSE
2037588
02 March 2023
15:42:44
BST
4233
294.10
LSE
2041486
02 March 2023
15:45:47
BST
4235
294.20
LSE
2045944
02 March 2023
15:49:21
BST
4415
294.30
LSE
2051099
02 March 2023
15:49:39
BST
2770
294.30
LSE
2051505
02 March 2023
15:52:09
BST
1250
294.40
LSE
2055141
02 March 2023
15:52:09
BST
241
294.40
LSE
2055139
02 March 2023
15:52:16
BST
2738
294.40
LSE
2055363
02 March 2023
15:55:26
BST
5205
294.60
LSE
2060068
02 March 2023
15:56:55
BST
4791
294.40
LSE
2062114
02 March 2023
15:56:55
BST
4485
294.50
LSE
2062105
02 March 2023
15:56:56
BST
420
294.40
LSE
2062124
02 March 2023
15:58:42
BST
4224
293.90
LSE
2064343
02 March 2023
16:01:02
BST
536
293.90
LSE
2069489
02 March 2023
16:01:02
BST
925
293.90
LSE
2069487
02 March 2023
16:01:02
BST
1627
293.90
LSE
2069485
02 March 2023
16:01:02
BST
1702
293.90
LSE
2069483
02 March 2023
16:02:54
BST
4884
293.70
LSE
2073539
02 March 2023
16:07:10
BST
5040
293.70
LSE
2081579
02 March 2023
16:07:22
BST
4930
293.50
LSE
2081876
02 March 2023
16:10:25
BST
601
293.20
LSE
2087399
02 March 2023
16:10:25
BST
3889
293.20
LSE
2087401
02 March 2023
16:12:02
BST
179
292.90
LSE
2090435
02 March 2023
16:13:24
BST
4276
292.90
LSE
2093007
02 March 2023
16:15:28
BST
4750
293.00
LSE
2097390
02 March 2023
16:16:17
BST
4303
292.80
LSE
2098973
02 March 2023
16:21:01
BST
4289
293.00
LSE
2108502
02 March 2023
16:21:01
BST
3571
293.10
LSE
2108491
02 March 2023
16:21:01
BST
633
293.10
LSE
2108489
02 March 2023
16:21:01
BST
2668
293.10
LSE
2108483
02 March 2023
16:23:30
BST
753
292.80
LSE
2113381
02 March 2023
16:24:01
BST
1099
292.80
LSE
2114589
02 March 2023
16:24:02
BST
850
292.80
LSE
2114668
02 March 2023
16:24:03
BST
402
292.80
LSE
2114783
02 March 2023
16:24:03
BST
50
292.80
LSE
2114781
02 March 2023
16:24:03
BST
1782
292.80
LSE
2114787
02 March 2023
16:24:03
BST
2144
292.80
LSE
2114785
02 March 2023
16:24:03
BST
811
292.80
LSE
2114779
02 March 2023
16:24:03
BST
1364
292.80
LSE
2114699
02 March 2023
16:25:59
BST
2912
292.80
LSE
2118592
02 March 2023
16:25:59
BST
2036
292.80
LSE
2118590
02 March 2023
16:27:23
BST
4608
292.80
LSE
2121085
02 March 2023
16:27:32
BST
2282
292.90
LSE
2121298
02 March 2023
16:27:32
BST
1960
292.90
LSE
2121296
02 March 2023
16:28:05
BST
78
292.80
LSE
2122256
02 March 2023
16:28:05
BST
2121
292.80
LSE
2122254
02 March 2023
16:28:05
BST
1031
292.80
LSE
2122252
02 March 2023
16:28:05
BST
1354
292.80
LSE
2122250
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 02 March 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary