6-K 1 a4044r.htm TRANSACTION IN OWN SHARES a4044r
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For February 28, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
28 February 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
Aggregated information:
 
 Date of purchase
 
Number of Ordinary Shares purchased
 
Highest price paid: (GBp)
 
Lowest price paid: (GBp)
 
Volume  weighted average price paid per share (GBp)
 
Venue
 
28 February 2023
 
1,244,000
 
294.60
 
287.00
 
291.9809
 
LSE
 
28 February 2023
 
622,000
 
294.60
 
287.00
 
291.9796
 
CHIX
 
28 February 2023
 
1,039,000
 
294.60
 
287.00
 
291.9786
 
BATE
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 110,954,866 Ordinary Shares in treasury and have 9,661,134,968 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
 
Media Relations
+44 (0)131 523 4205
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
28 February 2023
08:04:13
BST
1854
287.10
BATE
1464918
28 February 2023
08:05:20
BST
375
287.40
BATE
1466808
28 February 2023
08:05:43
BST
2072
287.60
BATE
1467419
28 February 2023
08:05:44
BST
64
287.50
BATE
1467463
28 February 2023
08:05:44
BST
1156
287.50
BATE
1467461
28 February 2023
08:05:59
BST
1480
287.40
BATE
1467874
28 February 2023
08:05:59
BST
1212
287.40
BATE
1467872
28 February 2023
08:06:30
BST
1344
287.20
BATE
1468780
28 February 2023
08:07:08
BST
1252
287.00
BATE
1469754
28 February 2023
08:08:13
BST
1223
287.20
BATE
1475974
28 February 2023
08:08:13
BST
1468
287.20
BATE
1475972
28 February 2023
08:09:05
BST
1512
287.70
BATE
1477131
28 February 2023
08:09:05
BST
1565
287.70
BATE
1477129
28 February 2023
08:09:20
BST
2212
287.60
BATE
1477500
28 February 2023
08:09:51
BST
1229
287.70
BATE
1478234
28 February 2023
08:10:02
BST
1432
287.60
BATE
1478390
28 February 2023
08:10:27
BST
1264
287.50
BATE
1479164
28 February 2023
08:10:49
BST
119
287.40
BATE
1479886
28 February 2023
08:11:43
BST
359
288.00
BATE
1481325
28 February 2023
08:11:43
BST
595
288.10
BATE
1481320
28 February 2023
08:11:43
BST
629
288.10
BATE
1481318
28 February 2023
08:12:12
BST
1207
288.20
BATE
1482112
28 February 2023
08:12:13
BST
1487
288.20
BATE
1482133
28 February 2023
08:12:23
BST
1337
288.10
BATE
1482459
28 February 2023
08:12:23
BST
1593
288.10
BATE
1482457
28 February 2023
08:12:24
BST
427
287.80
BATE
1482492
28 February 2023
08:12:24
BST
1595
287.90
BATE
1482486
28 February 2023
08:12:25
BST
1068
287.80
BATE
1482503
28 February 2023
08:14:34
BST
359
288.30
BATE
1485690
28 February 2023
08:15:40
BST
689
288.40
BATE
1487563
28 February 2023
08:15:40
BST
1080
288.50
BATE
1487548
28 February 2023
08:15:40
BST
664
288.50
BATE
1487544
28 February 2023
08:15:40
BST
2073
288.50
BATE
1487540
28 February 2023
08:15:40
BST
1115
288.50
BATE
1487538
28 February 2023
08:16:13
BST
3314
288.40
BATE
1488363
28 February 2023
08:16:15
BST
1695
288.30
BATE
1488483
28 February 2023
08:17:08
BST
1226
288.20
BATE
1489882
28 February 2023
08:17:10
BST
827
288.10
BATE
1489937
28 February 2023
08:17:10
BST
791
288.10
BATE
1489935
28 February 2023
08:17:54
BST
1244
288.10
BATE
1491145
28 February 2023
08:18:42
BST
1332
288.00
BATE
1492389
28 February 2023
08:19:38
BST
1406
287.90
BATE
1493863
28 February 2023
08:20:31
BST
1438
288.00
BATE
1495458
28 February 2023
08:20:31
BST
1264
288.00
BATE
1495456
28 February 2023
08:20:52
BST
1264
287.90
BATE
1496029
28 February 2023
08:20:52
BST
866
287.90
BATE
1496033
28 February 2023
08:21:02
BST
1663
287.80
BATE
1496278
28 February 2023
08:21:47
BST
1420
287.80
BATE
1497466
28 February 2023
08:23:26
BST
1386
288.10
BATE
1499994
28 February 2023
08:23:26
BST
1289
288.10
BATE
1499992
28 February 2023
08:24:07
BST
1858
287.90
BATE
1501091
28 February 2023
08:24:09
BST
1492
287.70
BATE
1501125
28 February 2023
08:25:01
BST
1353
287.60
BATE
1502410
28 February 2023
08:26:00
BST
959
287.70
BATE
1504072
28 February 2023
08:26:00
BST
473
287.70
BATE
1504068
28 February 2023
08:27:41
BST
3406
287.90
BATE
1506920
28 February 2023
08:28:28
BST
1885
287.80
BATE
1508303
28 February 2023
08:28:35
BST
1490
287.70
BATE
1508469
28 February 2023
08:28:35
BST
1058
287.70
BATE
1508473
28 February 2023
08:30:01
BST
2430
287.70
BATE
1511172
28 February 2023
08:30:01
BST
1475
287.70
BATE
1511170
28 February 2023
08:30:07
BST
636
287.60
BATE
1511426
28 February 2023
08:30:07
BST
623
287.60
BATE
1511424
28 February 2023
08:30:07
BST
1581
287.60
BATE
1511418
28 February 2023
08:33:01
BST
398
287.90
BATE
1516569
28 February 2023
08:33:01
BST
1590
287.90
BATE
1516573
28 February 2023
08:33:01
BST
640
287.90
BATE
1516571
28 February 2023
08:33:55
BST
1574
288.00
BATE
1518022
28 February 2023
08:34:59
BST
1733
288.10
BATE
1521126
28 February 2023
08:34:59
BST
1730
288.10
BATE
1521120
28 February 2023
08:36:22
BST
2563
288.30
BATE
1523542
28 February 2023
08:37:40
BST
1300
288.40
BATE
1525621
28 February 2023
08:37:40
BST
1648
288.40
BATE
1525606
28 February 2023
08:39:34
BST
3405
288.60
BATE
1528768
28 February 2023
08:39:34
BST
794
288.60
BATE
1528766
28 February 2023
08:40:33
BST
1358
288.90
BATE
1530523
28 February 2023
08:41:13
BST
634
289.10
BATE
1531792
28 February 2023
08:41:13
BST
665
289.10
BATE
1531790
28 February 2023
08:41:47
BST
1428
289.20
BATE
1532723
28 February 2023
08:41:47
BST
1429
289.20
BATE
1532725
28 February 2023
08:43:16
BST
1304
289.40
BATE
1535153
28 February 2023
08:43:51
BST
1460
289.30
BATE
1536187
28 February 2023
08:43:51
BST
2103
289.30
BATE
1536182
28 February 2023
08:43:51
BST
1874
289.30
BATE
1536168
28 February 2023
08:47:33
BST
2180
289.80
BATE
1541425
28 February 2023
08:48:35
BST
1436
289.90
BATE
1542741
28 February 2023
08:49:22
BST
900
290.10
BATE
1543948
28 February 2023
08:49:59
BST
2064
290.10
BATE
1544896
28 February 2023
08:50:45
BST
276
289.80
BATE
1547672
28 February 2023
08:50:45
BST
1058
289.80
BATE
1547670
28 February 2023
08:50:45
BST
1937
289.90
BATE
1547645
28 February 2023
08:50:45
BST
679
290.00
BATE
1547630
28 February 2023
08:50:45
BST
19
290.00
BATE
1547628
28 February 2023
08:50:45
BST
812
290.00
BATE
1547634
28 February 2023
08:50:45
BST
416
290.00
BATE
1547622
28 February 2023
08:50:45
BST
812
290.00
BATE
1547620
28 February 2023
08:53:20
BST
1313
289.50
BATE
1551593
28 February 2023
08:53:20
BST
1518
289.50
BATE
1551591
28 February 2023
08:54:55
BST
110
289.50
BATE
1553700
28 February 2023
08:54:57
BST
214
289.50
BATE
1553738
28 February 2023
08:55:47
BST
538
289.60
BATE
1555069
28 February 2023
08:55:47
BST
831
289.60
BATE
1555067
28 February 2023
08:55:59
BST
1535
289.50
BATE
1555428
28 February 2023
08:55:59
BST
1452
289.50
BATE
1555426
28 February 2023
08:57:30
BST
1405
290.00
BATE
1557795
28 February 2023
08:57:30
BST
1444
290.00
BATE
1557791
28 February 2023
08:57:54
BST
580
289.90
BATE
1558487
28 February 2023
09:00:30
BST
1200
290.10
BATE
1562977
28 February 2023
09:00:30
BST
580
290.10
BATE
1562975
28 February 2023
09:00:30
BST
2403
290.10
BATE
1562969
28 February 2023
09:00:32
BST
1527
290.00
BATE
1563016
28 February 2023
09:02:45
BST
323
290.20
BATE
1566465
28 February 2023
09:02:45
BST
1074
290.20
BATE
1566463
28 February 2023
09:03:18
BST
1405
290.20
BATE
1567370
28 February 2023
09:03:58
BST
1680
290.20
BATE
1568266
28 February 2023
09:04:03
BST
1899
290.10
BATE
1568391
28 February 2023
09:04:03
BST
1216
290.10
BATE
1568395
28 February 2023
09:04:06
BST
1480
290.00
BATE
1568490
28 February 2023
09:07:42
BST
293
290.10
BATE
1574525
28 February 2023
09:07:42
BST
913
290.10
BATE
1574523
28 February 2023
09:08:05
BST
1411
290.30
BATE
1575023
28 February 2023
09:08:09
BST
55
290.30
BATE
1575159
28 February 2023
09:08:09
BST
595
290.30
BATE
1575157
28 February 2023
09:08:09
BST
622
290.30
BATE
1575155
28 February 2023
09:08:52
BST
1948
290.20
BATE
1576156
28 February 2023
09:08:52
BST
205
290.20
BATE
1576152
28 February 2023
09:08:54
BST
312
290.10
BATE
1576239
28 February 2023
09:08:54
BST
369
290.10
BATE
1576237
28 February 2023
09:08:54
BST
1231
290.10
BATE
1576235
28 February 2023
09:08:54
BST
286
290.10
BATE
1576233
28 February 2023
09:09:14
BST
1484
290.00
BATE
1576634
28 February 2023
09:10:38
BST
1346
289.90
BATE
1578685
28 February 2023
09:12:50
BST
1387
290.00
BATE
1581862
28 February 2023
09:12:50
BST
1049
290.00
BATE
1581864
28 February 2023
09:12:50
BST
194
290.00
BATE
1581866
28 February 2023
09:14:17
BST
1209
289.90
BATE
1583920
28 February 2023
09:14:17
BST
1030
289.90
BATE
1583917
28 February 2023
09:14:17
BST
731
289.90
BATE
1583915
28 February 2023
09:14:17
BST
1339
289.90
BATE
1583909
28 February 2023
09:14:17
BST
2091
289.90
BATE
1583907
28 February 2023
09:18:12
BST
1613
289.80
BATE
1589754
28 February 2023
09:18:32
BST
1229
289.70
BATE
1590312
28 February 2023
09:18:32
BST
1495
289.70
BATE
1590308
28 February 2023
09:20:13
BST
1700
289.60
BATE
1592971
28 February 2023
09:24:07
BST
3887
290.00
BATE
1598799
28 February 2023
09:24:07
BST
1875
290.00
BATE
1598797
28 February 2023
09:25:29
BST
2342
290.10
BATE
1600743
28 February 2023
09:25:29
BST
1504
290.10
BATE
1600741
28 February 2023
09:27:25
BST
1440
290.10
BATE
1603816
28 February 2023
09:27:25
BST
544
290.10
BATE
1603820
28 February 2023
09:27:25
BST
1152
290.10
BATE
1603822
28 February 2023
09:27:26
BST
1716
290.00
BATE
1603852
28 February 2023
09:27:26
BST
261
290.00
BATE
1603850
28 February 2023
09:27:30
BST
1481
289.90
BATE
1603921
28 February 2023
09:29:40
BST
1490
289.80
BATE
1608101
28 February 2023
09:33:05
BST
441
289.80
BATE
1620679
28 February 2023
09:33:32
BST
1103
289.80
BATE
1621713
28 February 2023
09:33:32
BST
330
289.80
BATE
1621711
28 February 2023
09:33:32
BST
2745
289.80
BATE
1621709
28 February 2023
09:33:32
BST
873
289.80
BATE
1621707
28 February 2023
09:35:14
BST
1420
289.80
BATE
1627030
28 February 2023
09:35:26
BST
1685
289.80
BATE
1627698
28 February 2023
09:35:26
BST
668
289.80
BATE
1627696
28 February 2023
09:37:09
BST
1255
290.00
BATE
1634572
28 February 2023
09:37:09
BST
428
290.00
BATE
1634568
28 February 2023
09:39:55
BST
2191
290.10
BATE
1643094
28 February 2023
09:42:27
BST
80
290.30
BATE
1651639
28 February 2023
09:42:40
BST
400
290.30
BATE
1652276
28 February 2023
09:44:19
BST
1455
290.40
BATE
1657787
28 February 2023
09:44:19
BST
6828
290.40
BATE
1657783
28 February 2023
09:46:19
BST
399
290.40
BATE
1664427
28 February 2023
09:47:01
BST
43
290.50
BATE
1666572
28 February 2023
09:48:05
BST
803
290.80
BATE
1669698
28 February 2023
09:48:05
BST
1595
290.80
BATE
1669696
28 February 2023
09:48:05
BST
764
290.80
BATE
1669693
28 February 2023
09:49:10
BST
1303
290.80
BATE
1673559
28 February 2023
09:49:25
BST
2552
290.80
BATE
1674327
28 February 2023
09:53:34
BST
1523
291.20
BATE
1687694
28 February 2023
09:53:34
BST
4673
291.20
BATE
1687688
28 February 2023
09:54:30
BST
1880
291.10
BATE
1691050
28 February 2023
09:54:35
BST
1729
290.90
BATE
1691227
28 February 2023
09:55:00
BST
1214
290.80
BATE
1692492
28 February 2023
09:57:01
BST
73
290.90
BATE
1699586
28 February 2023
09:57:16
BST
1778
290.90
BATE
1700558
28 February 2023
09:58:45
BST
1324
290.80
BATE
1706483
28 February 2023
09:58:45
BST
1242
290.80
BATE
1706481
28 February 2023
09:59:27
BST
165
290.70
BATE
1707240
28 February 2023
09:59:27
BST
573
290.70
BATE
1707238
28 February 2023
09:59:27
BST
937
290.70
BATE
1707242
28 February 2023
10:00:01
BST
1499
290.60
BATE
1707756
28 February 2023
10:00:51
BST
1137
290.50
BATE
1708452
28 February 2023
10:00:51
BST
359
290.50
BATE
1708448
28 February 2023
10:00:57
BST
1041
290.40
BATE
1708552
28 February 2023
10:00:57
BST
331
290.40
BATE
1708554
28 February 2023
10:03:36
BST
1425
290.50
BATE
1711049
28 February 2023
10:05:10
BST
2120
290.50
BATE
1712764
28 February 2023
10:07:00
BST
425
290.70
BATE
1714542
28 February 2023
10:07:00
BST
1017
290.70
BATE
1714540
28 February 2023
10:07:00
BST
1017
290.70
BATE
1714538
28 February 2023
10:07:00
BST
973
290.70
BATE
1714536
28 February 2023
10:10:02
BST
4443
291.00
BATE
1716913
28 February 2023
10:12:02
BST
2865
291.00
BATE
1718408
28 February 2023
10:13:02
BST
1430
291.00
BATE
1719126
28 February 2023
10:16:47
BST
1532
291.20
BATE
1721979
28 February 2023
10:18:05
BST
6630
291.20
BATE
1723280
28 February 2023
10:18:05
BST
1358
291.20
BATE
1723288
28 February 2023
10:18:05
BST
2153
291.20
BATE
1723292
28 February 2023
10:18:08
BST
1938
291.00
BATE
1723353
28 February 2023
10:20:45
BST
1115
291.20
BATE
1725744
28 February 2023
10:20:45
BST
676
291.20
BATE
1725742
28 February 2023
10:22:31
BST
2974
291.40
BATE
1727155
28 February 2023
10:22:31
BST
1026
291.40
BATE
1727153
28 February 2023
10:22:31
BST
371
291.40
BATE
1727151
28 February 2023
10:24:58
BST
1284
291.80
BATE
1728795
28 February 2023
10:24:58
BST
467
291.80
BATE
1728793
28 February 2023
10:25:00
BST
556
291.80
BATE
1728828
28 February 2023
10:25:00
BST
804
291.80
BATE
1728826
28 February 2023
10:26:00
BST
39
291.80
BATE
1729549
28 February 2023
10:26:00
BST
1
291.80
BATE
1729547
28 February 2023
10:26:00
BST
804
291.80
BATE
1729551
28 February 2023
10:26:21
BST
1320
291.70
BATE
1729878
28 February 2023
10:26:21
BST
1270
291.70
BATE
1729874
28 February 2023
10:28:23
BST
1249
291.80
BATE
1731359
28 February 2023
10:30:42
BST
1349
291.90
BATE
1733216
28 February 2023
10:30:42
BST
522
291.90
BATE
1733214
28 February 2023
10:31:45
BST
1560
292.10
BATE
1733933
28 February 2023
10:32:58
BST
110
292.00
BATE
1734819
28 February 2023
10:32:58
BST
2405
292.10
BATE
1734817
28 February 2023
10:34:03
BST
651
292.40
BATE
1735698
28 February 2023
10:34:03
BST
804
292.40
BATE
1735696
28 February 2023
10:34:03
BST
1276
292.30
BATE
1735690
28 February 2023
10:34:03
BST
2360
292.30
BATE
1735686
28 February 2023
10:35:40
BST
1393
292.30
BATE
1737040
28 February 2023
10:37:40
BST
23
292.70
BATE
1738981
28 February 2023
10:37:40
BST
1387
292.70
BATE
1738979
28 February 2023
10:39:02
BST
1341
292.70
BATE
1740019
28 February 2023
10:39:51
BST
1475
292.70
BATE
1740775
28 February 2023
10:40:13
BST
1905
292.50
BATE
1741198
28 February 2023
10:40:13
BST
1848
292.60
BATE
1741194
28 February 2023
10:40:14
BST
1332
292.40
BATE
1741213
28 February 2023
10:43:32
BST
223
292.70
BATE
1743492
28 February 2023
10:44:43
BST
1446
292.80
BATE
1744254
28 February 2023
10:44:46
BST
2742
292.70
BATE
1744287
28 February 2023
10:46:31
BST
1367
292.70
BATE
1745754
28 February 2023
10:49:07
BST
905
293.40
BATE
1749743
28 February 2023
10:49:07
BST
98
293.40
BATE
1749741
28 February 2023
10:49:07
BST
683
293.40
BATE
1749739
28 February 2023
10:49:07
BST
236
293.40
BATE
1749737
28 February 2023
10:49:23
BST
1450
293.30
BATE
1750029
28 February 2023
10:49:23
BST
1293
293.30
BATE
1750023
28 February 2023
10:50:44
BST
1488
293.40
BATE
1751011
28 February 2023
10:50:44
BST
1364
293.40
BATE
1751009
28 February 2023
10:51:07
BST
1372
293.40
BATE
1751292
28 February 2023
10:54:12
BST
1396
293.60
BATE
1753796
28 February 2023
10:54:29
BST
1778
293.50
BATE
1753974
28 February 2023
10:56:32
BST
1496
293.50
BATE
1755584
28 February 2023
10:56:32
BST
1239
293.50
BATE
1755582
28 February 2023
10:56:50
BST
1287
293.40
BATE
1755793
28 February 2023
10:57:07
BST
1271
293.30
BATE
1756034
28 February 2023
10:58:51
BST
1300
293.10
BATE
1757450
28 February 2023
10:58:57
BST
1349
293.00
BATE
1757512
28 February 2023
11:00:20
BST
1233
292.90
BATE
1758770
28 February 2023
11:02:57
BST
1101
292.80
BATE
1760329
28 February 2023
11:02:57
BST
395
292.80
BATE
1760325
28 February 2023
11:04:24
BST
979
293.20
BATE
1761262
28 February 2023
11:04:24
BST
830
293.20
BATE
1761260
28 February 2023
11:05:23
BST
1312
293.30
BATE
1762035
28 February 2023
11:07:23
BST
1724
293.30
BATE
1763518
28 February 2023
11:08:17
BST
1311
293.30
BATE
1764138
28 February 2023
11:08:17
BST
1429
293.30
BATE
1764134
28 February 2023
11:08:29
BST
1879
293.10
BATE
1764244
28 February 2023
11:10:07
BST
1356
293.00
BATE
1765598
28 February 2023
11:12:44
BST
1468
293.20
BATE
1767617
28 February 2023
11:12:46
BST
2147
293.10
BATE
1767629
28 February 2023
11:13:27
BST
1715
293.00
BATE
1768049
28 February 2023
11:17:10
BST
1232
293.30
BATE
1770600
28 February 2023
11:17:16
BST
1749
293.30
BATE
1770677
28 February 2023
11:18:22
BST
1321
293.20
BATE
1771310
28 February 2023
11:18:22
BST
2328
293.20
BATE
1771308
28 February 2023
11:20:36
BST
1391
293.10
BATE
1773266
28 February 2023
11:20:36
BST
1501
293.10
BATE
1773264
28 February 2023
11:21:05
BST
842
293.10
BATE
1773724
28 February 2023
11:21:05
BST
593
293.10
BATE
1773722
28 February 2023
11:21:33
BST
1206
293.00
BATE
1774082
28 February 2023
11:24:13
BST
1589
293.30
BATE
1775736
28 February 2023
11:25:58
BST
1306
293.30
BATE
1776785
28 February 2023
11:28:43
BST
1332
293.60
BATE
1778548
28 February 2023
11:28:43
BST
1206
293.60
BATE
1778546
28 February 2023
11:28:43
BST
1739
293.60
BATE
1778542
28 February 2023
11:30:09
BST
1465
293.50
BATE
1779501
28 February 2023
11:33:39
BST
2285
293.70
BATE
1781812
28 February 2023
11:34:05
BST
1230
293.70
BATE
1782098
28 February 2023
11:34:05
BST
1357
293.70
BATE
1782096
28 February 2023
11:37:01
BST
1402
293.90
BATE
1784058
28 February 2023
11:37:37
BST
60
293.60
BATE
1784449
28 February 2023
11:37:37
BST
557
293.60
BATE
1784447
28 February 2023
11:37:37
BST
754
293.60
BATE
1784445
28 February 2023
11:37:37
BST
1977
293.80
BATE
1784433
28 February 2023
11:37:37
BST
2077
293.90
BATE
1784424
28 February 2023
11:39:08
BST
1217
293.60
BATE
1785548
28 February 2023
11:42:30
BST
1906
293.90
BATE
1788163
28 February 2023
11:43:35
BST
1739
293.80
BATE
1788808
28 February 2023
11:43:55
BST
1294
293.60
BATE
1789039
28 February 2023
11:43:55
BST
221
293.70
BATE
1789033
28 February 2023
11:43:55
BST
1382
293.70
BATE
1789031
28 February 2023
11:45:12
BST
1252
293.00
BATE
1789815
28 February 2023
11:49:09
BST
653
293.20
BATE
1792631
28 February 2023
11:49:09
BST
1066
293.20
BATE
1792629
28 February 2023
11:49:39
BST
1583
293.20
BATE
1793072
28 February 2023
11:51:52
BST
1683
293.30
BATE
1794762
28 February 2023
11:51:52
BST
1264
293.30
BATE
1794756
28 February 2023
11:51:52
BST
1644
293.30
BATE
1794754
28 February 2023
11:54:36
BST
1855
293.30
BATE
1796644
28 February 2023
11:54:36
BST
1470
293.40
BATE
1796640
28 February 2023
11:57:37
BST
2357
293.60
BATE
1798618
28 February 2023
11:59:27
BST
255
293.70
BATE
1799881
28 February 2023
11:59:27
BST
1172
293.70
BATE
1799879
28 February 2023
11:59:27
BST
70
293.70
BATE
1799877
28 February 2023
11:59:27
BST
74
293.70
BATE
1799875
28 February 2023
11:59:45
BST
2047
293.70
BATE
1800052
28 February 2023
12:00:59
BST
1644
293.60
BATE
1801001
28 February 2023
12:00:59
BST
1242
293.60
BATE
1800995
28 February 2023
12:00:59
BST
1801
293.60
BATE
1800993
28 February 2023
12:01:02
BST
1329
293.50
BATE
1801045
28 February 2023
12:05:36
BST
1739
294.10
BATE
1804439
28 February 2023
12:05:37
BST
2649
294.10
BATE
1804453
28 February 2023
12:06:50
BST
1407
294.20
BATE
1805179
28 February 2023
12:06:50
BST
2027
294.20
BATE
1805175
28 February 2023
12:06:55
BST
1490
294.10
BATE
1805239
28 February 2023
12:10:52
BST
434
294.20
BATE
1808158
28 February 2023
12:11:18
BST
939
294.20
BATE
1808525
28 February 2023
12:13:06
BST
1326
294.60
BATE
1809625
28 February 2023
12:13:06
BST
2015
294.60
BATE
1809623
28 February 2023
12:14:55
BST
234
294.60
BATE
1810490
28 February 2023
12:14:55
BST
242
294.60
BATE
1810492
28 February 2023
12:15:04
BST
1303
294.50
BATE
1810606
28 February 2023
12:15:04
BST
1642
294.50
BATE
1810604
28 February 2023
12:17:44
BST
2220
294.50
BATE
1812126
28 February 2023
12:18:05
BST
269
294.40
BATE
1812342
28 February 2023
12:18:06
BST
269
294.40
BATE
1812354
28 February 2023
12:20:08
BST
1354
294.60
BATE
1813903
28 February 2023
12:20:08
BST
2201
294.60
BATE
1813899
28 February 2023
12:22:30
BST
2345
294.60
BATE
1815220
28 February 2023
12:23:56
BST
1494
294.60
BATE
1816025
28 February 2023
12:23:56
BST
1633
294.60
BATE
1816029
28 February 2023
12:24:42
BST
1551
294.40
BATE
1816507
28 February 2023
12:27:25
BST
1482
294.40
BATE
1818226
28 February 2023
12:27:25
BST
1003
294.40
BATE
1818220
28 February 2023
12:27:25
BST
213
294.40
BATE
1818218
28 February 2023
12:27:25
BST
275
294.40
BATE
1818216
28 February 2023
12:29:32
BST
1242
294.40
BATE
1819813
28 February 2023
12:29:32
BST
1452
294.40
BATE
1819815
28 February 2023
12:29:44
BST
186
294.30
BATE
1819948
28 February 2023
12:29:44
BST
1299
294.30
BATE
1819944
28 February 2023
12:29:46
BST
1489
294.20
BATE
1819974
28 February 2023
12:31:21
BST
469
293.90
BATE
1821121
28 February 2023
12:31:21
BST
774
293.90
BATE
1821119
28 February 2023
12:32:22
BST
1464
293.80
BATE
1821899
28 February 2023
12:34:38
BST
1362
293.80
BATE
1823577
28 February 2023
12:34:40
BST
226
293.70
BATE
1823614
28 February 2023
12:34:40
BST
279
293.70
BATE
1823612
28 February 2023
12:34:40
BST
139
293.70
BATE
1823610
28 February 2023
12:34:52
BST
733
293.70
BATE
1823698
28 February 2023
12:38:16
BST
1497
293.40
BATE
1826259
28 February 2023
12:39:51
BST
1311
293.50
BATE
1827519
28 February 2023
12:39:51
BST
1400
293.50
BATE
1827517
28 February 2023
12:39:51
BST
1476
293.50
BATE
1827515
28 February 2023
12:45:01
BST
1397
293.60
BATE
1831278
28 February 2023
12:45:01
BST
1689
293.60
BATE
1831276
28 February 2023
12:45:01
BST
1479
293.60
BATE
1831272
28 February 2023
12:48:16
BST
672
293.70
BATE
1833603
28 February 2023
12:48:16
BST
1383
293.70
BATE
1833607
28 February 2023
12:48:16
BST
1349
293.70
BATE
1833601
28 February 2023
12:48:16
BST
673
293.70
BATE
1833599
28 February 2023
12:48:16
BST
673
293.70
BATE
1833597
28 February 2023
12:48:17
BST
1482
293.60
BATE
1833617
28 February 2023
12:48:55
BST
1309
293.60
BATE
1833962
28 February 2023
12:54:02
BST
1305
293.70
BATE
1837423
28 February 2023
12:54:02
BST
1572
293.70
BATE
1837421
28 February 2023
12:54:43
BST
1278
293.60
BATE
1838011
28 February 2023
12:54:43
BST
1305
293.60
BATE
1838009
28 February 2023
12:55:57
BST
1388
293.50
BATE
1839009
28 February 2023
12:57:51
BST
1490
293.60
BATE
1840170
28 February 2023
13:01:16
BST
2610
293.80
BATE
1843204
28 February 2023
13:02:16
BST
1435
293.80
BATE
1843917
28 February 2023
13:03:18
BST
1342
293.80
BATE
1844859
28 February 2023
13:04:38
BST
921
293.90
BATE
1845892
28 February 2023
13:05:19
BST
1625
294.00
BATE
1846582
28 February 2023
13:05:20
BST
256
294.00
BATE
1846596
28 February 2023
13:06:00
BST
772
294.10
BATE
1847138
28 February 2023
13:06:00
BST
493
294.10
BATE
1847136
28 February 2023
13:06:50
BST
1495
294.10
BATE
1847829
28 February 2023
13:07:03
BST
2083
294.00
BATE
1848107
28 February 2023
13:07:04
BST
1289
293.90
BATE
1848124
28 February 2023
13:11:00
BST
1452
293.80
BATE
1851408
28 February 2023
13:11:00
BST
87
293.80
BATE
1851406
28 February 2023
13:11:00
BST
1205
293.80
BATE
1851404
28 February 2023
13:11:08
BST
1678
293.70
BATE
1851496
28 February 2023
13:15:29
BST
985
294.00
BATE
1854757
28 February 2023
13:15:29
BST
985
294.00
BATE
1854755
28 February 2023
13:15:29
BST
438
294.00
BATE
1854753
28 February 2023
13:16:25
BST
229
294.10
BATE
1855590
28 February 2023
13:16:25
BST
949
294.10
BATE
1855588
28 February 2023
13:16:25
BST
261
294.10
BATE
1855586
28 February 2023
13:17:36
BST
488
294.10
BATE
1856674
28 February 2023
13:17:36
BST
829
294.10
BATE
1856672
28 February 2023
13:17:57
BST
844
294.00
BATE
1856910
28 February 2023
13:17:57
BST
1741
294.00
BATE
1856908
28 February 2023
13:20:07
BST
2441
294.20
BATE
1858954
28 February 2023
13:26:59
BST
3444
294.40
BATE
1864710
28 February 2023
13:26:59
BST
794
294.40
BATE
1864708
28 February 2023
13:26:59
BST
1087
294.40
BATE
1864706
28 February 2023
13:26:59
BST
1255
294.40
BATE
1864704
28 February 2023
13:26:59
BST
2042
294.40
BATE
1864702
28 February 2023
13:29:08
BST
1364
294.40
BATE
1866796
28 February 2023
13:30:22
BST
2135
294.40
BATE
1868426
28 February 2023
13:30:55
BST
2036
294.20
BATE
1869061
28 February 2023
13:30:55
BST
1289
294.30
BATE
1869034
28 February 2023
13:30:55
BST
1313
294.30
BATE
1869026
28 February 2023
13:31:10
BST
1497
294.10
BATE
1869473
28 February 2023
13:34:12
BST
744
294.10
BATE
1873071
28 February 2023
13:34:12
BST
453
294.10
BATE
1873069
28 February 2023
13:34:12
BST
137
294.10
BATE
1873073
28 February 2023
13:34:12
BST
53
294.10
BATE
1873075
28 February 2023
13:34:12
BST
1618
294.10
BATE
1873063
28 February 2023
13:34:12
BST
2571
294.10
BATE
1873065
28 February 2023
13:36:12
BST
369
294.10
BATE
1875216
28 February 2023
13:36:12
BST
724
294.10
BATE
1875214
28 February 2023
13:36:12
BST
1393
294.10
BATE
1875212
28 February 2023
13:37:13
BST
1881
294.10
BATE
1876447
28 February 2023
13:38:13
BST
1955
294.10
BATE
1877417
28 February 2023
13:38:39
BST
1813
294.00
BATE
1877948
28 February 2023
13:38:39
BST
223
294.00
BATE
1877946
28 February 2023
13:38:39
BST
1097
294.00
BATE
1877944
28 February 2023
13:41:21
BST
953
294.00
BATE
1880598
28 February 2023
13:41:21
BST
1788
294.00
BATE
1880596
28 February 2023
13:43:21
BST
1344
294.00
BATE
1882673
28 February 2023
13:43:21
BST
1483
294.00
BATE
1882671
28 February 2023
13:43:21
BST
1665
294.00
BATE
1882669
28 February 2023
13:44:40
BST
2657
294.10
BATE
1883989
28 February 2023
13:47:25
BST
2402
294.10
BATE
1886564
28 February 2023
13:47:25
BST
1358
294.10
BATE
1886568
28 February 2023
13:47:25
BST
1476
294.10
BATE
1886572
28 February 2023
13:47:40
BST
1538
294.00
BATE
1886794
28 February 2023
13:49:33
BST
1237
294.00
BATE
1888985
28 February 2023
13:49:33
BST
1381
294.00
BATE
1888983
28 February 2023
13:52:16
BST
498
294.10
BATE
1891577
28 February 2023
13:52:42
BST
255
294.20
BATE
1891965
28 February 2023
13:52:42
BST
2183
294.20
BATE
1891963
28 February 2023
13:52:42
BST
965
294.20
BATE
1891967
28 February 2023
13:52:42
BST
316
294.20
BATE
1891969
28 February 2023
13:52:44
BST
1443
294.10
BATE
1891986
28 February 2023
13:53:09
BST
1406
294.00
BATE
1892472
28 February 2023
13:55:41
BST
1553
294.00
BATE
1895051
28 February 2023
13:55:41
BST
1216
294.00
BATE
1895049
28 February 2023
13:57:49
BST
858
294.10
BATE
1897168
28 February 2023
13:57:49
BST
558
294.10
BATE
1897166
28 February 2023
13:58:55
BST
226
294.10
BATE
1898245
28 February 2023
13:58:55
BST
887
294.10
BATE
1898243
28 February 2023
13:58:55
BST
221
294.10
BATE
1898247
28 February 2023
13:59:55
BST
1068
294.10
BATE
1899492
28 February 2023
13:59:55
BST
195
294.10
BATE
1899490
28 February 2023
13:59:55
BST
124
294.10
BATE
1899488
28 February 2023
13:59:55
BST
129
294.10
BATE
1899486
28 February 2023
13:59:55
BST
313
294.10
BATE
1899484
28 February 2023
13:59:55
BST
2217
294.10
BATE
1899482
28 February 2023
13:59:55
BST
2
294.10
BATE
1899480
28 February 2023
13:59:55
BST
11
294.10
BATE
1899478
28 February 2023
14:01:55
BST
2014
294.10
BATE
1901348
28 February 2023
14:01:55
BST
1373
294.10
BATE
1901346
28 February 2023
14:02:05
BST
1549
294.00
BATE
1901590
28 February 2023
14:02:29
BST
892
293.90
BATE
1902220
28 February 2023
14:02:29
BST
48
293.90
BATE
1902224
28 February 2023
14:02:29
BST
601
293.90
BATE
1902222
28 February 2023
14:04:22
BST
1220
293.80
BATE
1904730
28 February 2023
14:04:22
BST
1283
293.80
BATE
1904726
28 February 2023
14:04:48
BST
660
293.70
BATE
1905456
28 February 2023
14:04:49
BST
834
293.70
BATE
1905488
28 February 2023
14:07:06
BST
614
293.80
BATE
1907755
28 February 2023
14:07:06
BST
855
293.80
BATE
1907753
28 February 2023
14:08:51
BST
1295
293.70
BATE
1909516
28 February 2023
14:10:02
BST
106
293.70
BATE
1910893
28 February 2023
14:10:02
BST
1138
293.70
BATE
1910891
28 February 2023
14:10:02
BST
1305
293.70
BATE
1910889
28 February 2023
14:10:02
BST
1619
293.70
BATE
1910885
28 February 2023
14:12:10
BST
282
293.80
BATE
1913215
28 February 2023
14:12:10
BST
1304
293.80
BATE
1913213
28 February 2023
14:12:10
BST
1325
293.80
BATE
1913217
28 February 2023
14:12:20
BST
1718
293.70
BATE
1913392
28 February 2023
14:12:27
BST
1374
293.60
BATE
1913532
28 February 2023
14:15:06
BST
1337
293.70
BATE
1916199
28 February 2023
14:17:06
BST
648
293.80
BATE
1918397
28 February 2023
14:19:06
BST
860
293.90
BATE
1920424
28 February 2023
14:19:06
BST
1500
293.90
BATE
1920419
28 February 2023
14:19:06
BST
360
293.90
BATE
1920421
28 February 2023
14:19:06
BST
366
293.90
BATE
1920431
28 February 2023
14:19:06
BST
860
293.90
BATE
1920426
28 February 2023
14:19:06
BST
860
293.90
BATE
1920429
28 February 2023
14:19:06
BST
693
293.90
BATE
1920417
28 February 2023
14:22:28
BST
1652
294.00
BATE
1924312
28 February 2023
14:22:28
BST
651
294.00
BATE
1924310
28 February 2023
14:22:28
BST
417
294.00
BATE
1924308
28 February 2023
14:22:28
BST
1800
294.00
BATE
1924306
28 February 2023
14:22:28
BST
906
294.00
BATE
1924304
28 February 2023
14:24:01
BST
1347
294.00
BATE
1925894
28 February 2023
14:24:01
BST
13
294.00
BATE
1925892
28 February 2023
14:24:57
BST
1427
293.90
BATE
1926845
28 February 2023
14:24:57
BST
1224
293.90
BATE
1926839
28 February 2023
14:25:57
BST
409
293.90
BATE
1928010
28 February 2023
14:26:41
BST
1419
293.80
BATE
1928798
28 February 2023
14:26:41
BST
1479
293.80
BATE
1928802
28 February 2023
14:28:06
BST
2365
293.80
BATE
1930668
28 February 2023
14:28:06
BST
289
293.80
BATE
1930666
28 February 2023
14:28:19
BST
1388
293.80
BATE
1930889
28 February 2023
14:28:59
BST
421
293.70
BATE
1931712
28 February 2023
14:28:59
BST
1107
293.70
BATE
1931708
28 February 2023
14:29:00
BST
1292
293.40
BATE
1931799
28 February 2023
14:29:00
BST
1457
293.60
BATE
1931768
28 February 2023
14:30:01
BST
1280
293.10
BATE
1934357
28 February 2023
14:30:52
BST
1486
293.10
BATE
1937399
28 February 2023
14:31:14
BST
1226
293.10
BATE
1938250
28 February 2023
14:31:52
BST
2187
293.20
BATE
1939512
28 February 2023
14:32:24
BST
1278
293.10
BATE
1940691
28 February 2023
14:32:24
BST
1403
293.10
BATE
1940687
28 February 2023
14:32:25
BST
2665
293.00
BATE
1940742
28 February 2023
14:32:33
BST
1521
292.90
BATE
1940908
28 February 2023
14:33:06
BST
605
292.80
BATE
1941890
28 February 2023
14:33:07
BST
490
292.80
BATE
1941930
28 February 2023
14:33:07
BST
583
292.80
BATE
1941928
28 February 2023
14:33:07
BST
248
292.80
BATE
1941926
28 February 2023
14:33:09
BST
1483
292.80
BATE
1942029
28 February 2023
14:33:09
BST
742
292.80
BATE
1942027
28 February 2023
14:34:09
BST
1071
292.90
BATE
1943998
28 February 2023
14:34:09
BST
548
292.90
BATE
1943996
28 February 2023
14:34:09
BST
1054
292.90
BATE
1943994
28 February 2023
14:34:09
BST
188
292.90
BATE
1943992
28 February 2023
14:34:19
BST
1423
292.90
BATE
1944366
28 February 2023
14:35:27
BST
1270
293.00
BATE
1946443
28 February 2023
14:35:27
BST
753
293.00
BATE
1946445
28 February 2023
14:35:34
BST
327
293.00
BATE
1946681
28 February 2023
14:35:34
BST
1423
293.00
BATE
1946675
28 February 2023
14:35:34
BST
999
293.00
BATE
1946667
28 February 2023
14:35:34
BST
1151
293.00
BATE
1946665
28 February 2023
14:35:34
BST
552
293.00
BATE
1946663
28 February 2023
14:35:36
BST
1427
292.90
BATE
1946748
28 February 2023
14:36:59
BST
635
292.70
BATE
1949253
28 February 2023
14:37:00
BST
1523
292.70
BATE
1949279
28 February 2023
14:37:00
BST
754
292.70
BATE
1949277
28 February 2023
14:38:36
BST
4293
292.90
BATE
1952451
28 February 2023
14:39:44
BST
1925
292.90
BATE
1954464
28 February 2023
14:39:44
BST
1170
292.90
BATE
1954460
28 February 2023
14:40:44
BST
155
292.90
BATE
1955947
28 February 2023
14:40:44
BST
1156
292.90
BATE
1955945
28 February 2023
14:40:44
BST
584
292.90
BATE
1955939
28 February 2023
14:40:44
BST
1460
292.90
BATE
1955935
28 February 2023
14:40:44
BST
1302
292.90
BATE
1955937
28 February 2023
14:41:40
BST
3391
292.70
BATE
1957532
28 February 2023
14:41:40
BST
24
292.80
BATE
1957494
28 February 2023
14:41:40
BST
1313
292.80
BATE
1957490
28 February 2023
14:41:43
BST
1521
292.70
BATE
1957594
28 February 2023
14:41:43
BST
59
292.70
BATE
1957592
28 February 2023
14:41:46
BST
1278
292.60
BATE
1957644
28 February 2023
14:43:04
BST
1704
292.30
BATE
1959704
28 February 2023
14:43:55
BST
1000
291.90
BATE
1960941
28 February 2023
14:43:56
BST
274
291.90
BATE
1960976
28 February 2023
14:43:56
BST
737
291.90
BATE
1960974
28 February 2023
14:44:11
BST
1011
291.90
BATE
1961330
28 February 2023
14:44:33
BST
1307
291.90
BATE
1962023
28 February 2023
14:44:33
BST
535
291.90
BATE
1962021
28 February 2023
14:45:48
BST
1726
291.80
BATE
1964162
28 February 2023
14:45:53
BST
1729
291.70
BATE
1964295
28 February 2023
14:46:59
BST
2174
292.00
BATE
1966307
28 February 2023
14:47:31
BST
2114
292.20
BATE
1967593
28 February 2023
14:47:31
BST
676
292.20
BATE
1967595
28 February 2023
14:48:17
BST
2517
292.10
BATE
1968761
28 February 2023
14:48:37
BST
424
291.80
BATE
1969501
28 February 2023
14:48:37
BST
2857
291.90
BATE
1969497
28 February 2023
14:48:38
BST
1524
291.80
BATE
1969533
28 February 2023
14:48:39
BST
1484
291.70
BATE
1969554
28 February 2023
14:50:00
BST
1415
291.80
BATE
1972072
28 February 2023
14:50:39
BST
1351
291.80
BATE
1973194
28 February 2023
14:50:55
BST
1101
291.70
BATE
1973543
28 February 2023
14:50:55
BST
1011
291.70
BATE
1973541
28 February 2023
14:51:05
BST
1452
291.50
BATE
1974003
28 February 2023
14:51:05
BST
1623
291.60
BATE
1973997
28 February 2023
14:53:03
BST
808
291.40
BATE
1976830
28 February 2023
14:53:03
BST
749
291.40
BATE
1976828
28 February 2023
14:53:03
BST
1386
291.50
BATE
1976826
28 February 2023
14:55:07
BST
1
291.60
BATE
1980157
28 February 2023
14:55:07
BST
92
291.60
BATE
1980153
28 February 2023
14:55:07
BST
47
291.60
BATE
1980155
28 February 2023
14:55:07
BST
1
291.60
BATE
1980151
28 February 2023
14:55:07
BST
10
291.60
BATE
1980149
28 February 2023
14:55:07
BST
179
291.60
BATE
1980147
28 February 2023
14:55:07
BST
43
291.60
BATE
1980143
28 February 2023
14:55:37
BST
844
291.60
BATE
1980960
28 February 2023
14:55:37
BST
613
291.60
BATE
1980956
28 February 2023
14:55:37
BST
618
291.60
BATE
1980954
28 February 2023
14:55:37
BST
1412
291.60
BATE
1980946
28 February 2023
14:55:37
BST
4492
291.60
BATE
1980944
28 February 2023
14:55:37
BST
1011
291.60
BATE
1980940
28 February 2023
14:57:05
BST
1275
291.60
BATE
1983029
28 February 2023
14:57:22
BST
628
291.50
BATE
1983447
28 February 2023
14:57:22
BST
209
291.50
BATE
1983441
28 February 2023
14:57:22
BST
402
291.50
BATE
1983437
28 February 2023
14:57:22
BST
1418
291.50
BATE
1983435
28 February 2023
14:58:22
BST
359
291.50
BATE
1984671
28 February 2023
14:58:22
BST
319
291.50
BATE
1984669
28 February 2023
14:58:22
BST
393
291.50
BATE
1984667
28 February 2023
14:59:30
BST
2383
291.50
BATE
1986302
28 February 2023
14:59:30
BST
3046
291.50
BATE
1986308
28 February 2023
14:59:51
BST
1306
291.40
BATE
1986932
28 February 2023
14:59:51
BST
445
291.40
BATE
1986930
28 February 2023
15:01:01
BST
229
291.70
BATE
1991628
28 February 2023
15:02:06
BST
1011
291.80
BATE
1993533
28 February 2023
15:02:12
BST
858
291.80
BATE
1993952
28 February 2023
15:02:12
BST
1011
291.80
BATE
1993946
28 February 2023
15:02:12
BST
2005
291.80
BATE
1993948
28 February 2023
15:02:12
BST
2289
291.80
BATE
1993954
28 February 2023
15:02:43
BST
979
291.80
BATE
1994803
28 February 2023
15:02:43
BST
308
291.80
BATE
1994801
28 February 2023
15:02:53
BST
47
291.80
BATE
1995067
28 February 2023
15:02:53
BST
1677
291.80
BATE
1995069
28 February 2023
15:02:55
BST
1451
291.70
BATE
1995134
28 February 2023
15:04:28
BST
1486
291.80
BATE
1998061
28 February 2023
15:04:28
BST
1452
291.80
BATE
1998067
28 February 2023
15:05:44
BST
1277
291.70
BATE
2000060
28 February 2023
15:05:44
BST
1370
291.70
BATE
2000057
28 February 2023
15:05:44
BST
1470
291.70
BATE
2000055
28 February 2023
15:06:50
BST
1641
291.70
BATE
2001770
28 February 2023
15:06:52
BST
1668
291.70
BATE
2001839
28 February 2023
15:07:57
BST
1733
291.90
BATE
2003541
28 February 2023
15:07:57
BST
528
291.90
BATE
2003539
28 February 2023
15:08:57
BST
330
291.90
BATE
2005168
28 February 2023
15:08:57
BST
128
291.90
BATE
2005166
28 February 2023
15:08:57
BST
618
291.90
BATE
2005174
28 February 2023
15:08:57
BST
2241
291.90
BATE
2005170
28 February 2023
15:08:57
BST
613
291.90
BATE
2005172
28 February 2023
15:08:59
BST
1876
291.80
BATE
2005199
28 February 2023
15:09:35
BST
1368
291.70
BATE
2006168
28 February 2023
15:09:47
BST
236
291.60
BATE
2006689
28 February 2023
15:09:59
BST
1493
291.50
BATE
2007037
28 February 2023
15:09:59
BST
1246
291.60
BATE
2007019
28 February 2023
15:11:01
BST
1432
291.10
BATE
2009065
28 February 2023
15:11:37
BST
1449
291.00
BATE
2009943
28 February 2023
15:13:00
BST
2099
291.20
BATE
2012015
28 February 2023
15:14:16
BST
1461
291.20
BATE
2013783
28 February 2023
15:14:16
BST
1336
291.20
BATE
2013785
28 February 2023
15:14:16
BST
2884
291.20
BATE
2013787
28 February 2023
15:15:23
BST
202
291.70
BATE
2015615
28 February 2023
15:15:24
BST
202
291.70
BATE
2015639
28 February 2023
15:15:24
BST
202
291.70
BATE
2015631
28 February 2023
15:15:24
BST
594
291.70
BATE
2015627
28 February 2023
15:15:25
BST
34
291.70
BATE
2015650
28 February 2023
15:15:25
BST
202
291.70
BATE
2015648
28 February 2023
15:15:48
BST
480
291.90
BATE
2016227
28 February 2023
15:15:48
BST
418
291.90
BATE
2016231
28 February 2023
15:15:48
BST
105
291.90
BATE
2016233
28 February 2023
15:16:15
BST
1320
291.90
BATE
2016937
28 February 2023
15:16:15
BST
2035
291.90
BATE
2016935
28 February 2023
15:16:15
BST
259
291.90
BATE
2016933
28 February 2023
15:16:27
BST
1851
291.80
BATE
2017292
28 February 2023
15:16:30
BST
1473
291.80
BATE
2017359
28 February 2023
15:16:54
BST
1395
291.80
BATE
2017933
28 February 2023
15:18:12
BST
1205
291.90
BATE
2019761
28 February 2023
15:18:20
BST
954
291.90
BATE
2019928
28 February 2023
15:18:20
BST
353
291.90
BATE
2019930
28 February 2023
15:18:20
BST
746
291.90
BATE
2019926
28 February 2023
15:18:20
BST
644
291.90
BATE
2019924
28 February 2023
15:18:20
BST
610
291.90
BATE
2019922
28 February 2023
15:18:20
BST
641
291.90
BATE
2019920
28 February 2023
15:19:33
BST
30
291.90
BATE
2021866
28 February 2023
15:19:33
BST
1300
291.90
BATE
2021864
28 February 2023
15:19:33
BST
607
291.90
BATE
2021862
28 February 2023
15:19:39
BST
1218
291.70
BATE
2022044
28 February 2023
15:21:16
BST
1178
292.00
BATE
2024426
28 February 2023
15:22:02
BST
1403
291.90
BATE
2025747
28 February 2023
15:22:02
BST
1331
291.90
BATE
2025741
28 February 2023
15:25:00
BST
520
292.00
BATE
2031237
28 February 2023
15:26:05
BST
9127
292.10
BATE
2034115
28 February 2023
15:26:05
BST
763
292.10
BATE
2034113
28 February 2023
15:26:05
BST
641
292.10
BATE
2034111
28 February 2023
15:26:06
BST
1773
292.00
BATE
2034174
28 February 2023
15:26:38
BST
1253
291.90
BATE
2034840
28 February 2023
15:28:10
BST
310
291.90
BATE
2036905
28 February 2023
15:29:30
BST
49
292.00
BATE
2039108
28 February 2023
15:29:41
BST
5874
292.00
BATE
2039388
28 February 2023
15:30:25
BST
1658
292.10
BATE
2040581
28 February 2023
15:30:25
BST
708
292.10
BATE
2040579
28 February 2023
15:31:21
BST
592
292.10
BATE
2041817
28 February 2023
15:31:21
BST
938
292.10
BATE
2041815
28 February 2023
15:31:44
BST
1442
292.00
BATE
2042207
28 February 2023
15:31:44
BST
1371
292.00
BATE
2042203
28 February 2023
15:32:10
BST
1863
291.90
BATE
2042834
28 February 2023
15:33:39
BST
1417
292.10
BATE
2045193
28 February 2023
15:35:37
BST
17
292.20
BATE
2048495
28 February 2023
15:35:37
BST
57
292.20
BATE
2048493
28 February 2023
15:36:36
BST
981
292.30
BATE
2050568
28 February 2023
15:36:36
BST
8731
292.20
BATE
2050561
28 February 2023
15:36:55
BST
1249
292.30
BATE
2051036
28 February 2023
15:37:24
BST
1420
292.20
BATE
2052004
28 February 2023
15:37:24
BST
1446
292.20
BATE
2052002
28 February 2023
15:37:28
BST
1078
292.10
BATE
2052380
28 February 2023
15:37:28
BST
935
292.10
BATE
2052378
28 February 2023
15:39:25
BST
2588
292.30
BATE
2055899
28 February 2023
15:39:25
BST
675
292.30
BATE
2055897
28 February 2023
15:39:25
BST
1878
292.30
BATE
2055895
28 February 2023
15:39:25
BST
385
292.30
BATE
2055893
28 February 2023
15:40:22
BST
1261
292.30
BATE
2057697
28 February 2023
15:41:00
BST
738
292.30
BATE
2058544
28 February 2023
15:41:00
BST
46
292.30
BATE
2058541
28 February 2023
15:41:23
BST
404
292.30
BATE
2059233
28 February 2023
15:41:38
BST
527
292.30
BATE
2059589
28 February 2023
15:41:38
BST
281
292.30
BATE
2059587
28 February 2023
15:41:54
BST
404
292.30
BATE
2060041
28 February 2023
15:42:08
BST
1112
292.30
BATE
2060372
28 February 2023
15:42:12
BST
136
292.30
BATE
2060514
28 February 2023
15:42:30
BST
144
292.30
BATE
2061317
28 February 2023
15:42:48
BST
808
292.30
BATE
2061704
28 February 2023
15:42:53
BST
350
292.30
BATE
2061825
28 February 2023
15:42:53
BST
1123
292.30
BATE
2061827
28 February 2023
15:42:54
BST
618
292.30
BATE
2061863
28 February 2023
15:42:54
BST
364
292.30
BATE
2061861
28 February 2023
15:43:00
BST
785
292.30
BATE
2061943
28 February 2023
15:43:00
BST
574
292.30
BATE
2061939
28 February 2023
15:43:00
BST
861
292.30
BATE
2061937
28 February 2023
15:44:17
BST
1453
292.20
BATE
2064293
28 February 2023
15:44:17
BST
1467
292.20
BATE
2064297
28 February 2023
15:45:21
BST
10
292.20
BATE
2066360
28 February 2023
15:45:21
BST
635
292.20
BATE
2066358
28 February 2023
15:45:21
BST
350
292.20
BATE
2066356
28 February 2023
15:45:21
BST
370
292.20
BATE
2066354
28 February 2023
15:45:21
BST
345
292.20
BATE
2066352
28 February 2023
15:45:21
BST
364
292.20
BATE
2066350
28 February 2023
15:46:35
BST
1456
292.00
BATE
2068643
28 February 2023
15:46:35
BST
1487
292.10
BATE
2068619
28 February 2023
15:46:35
BST
3368
292.20
BATE
2068617
28 February 2023
15:46:35
BST
200
292.20
BATE
2068615
28 February 2023
15:46:44
BST
1237
291.90
BATE
2068915
28 February 2023
15:46:44
BST
60
291.90
BATE
2068913
28 February 2023
15:49:28
BST
1397
292.20
BATE
2073028
28 February 2023
15:49:28
BST
3111
292.20
BATE
2073024
28 February 2023
15:49:29
BST
1898
292.10
BATE
2073068
28 February 2023
15:49:30
BST
20
292.00
BATE
2073150
28 February 2023
15:49:30
BST
1205
292.00
BATE
2073122
28 February 2023
15:50:50
BST
1014
292.10
BATE
2075213
28 February 2023
15:50:50
BST
1
292.10
BATE
2075215
28 February 2023
15:51:53
BST
2645
292.10
BATE
2077006
28 February 2023
15:54:25
BST
1
292.20
BATE
2080838
28 February 2023
15:54:25
BST
7295
292.20
BATE
2080836
28 February 2023
15:55:15
BST
1187
292.10
BATE
2082112
28 February 2023
15:55:33
BST
672
292.10
BATE
2082520
28 February 2023
15:55:34
BST
967
292.10
BATE
2082546
28 February 2023
15:55:34
BST
43
292.10
BATE
2082544
28 February 2023
15:55:35
BST
469
292.10
BATE
2082553
28 February 2023
15:55:36
BST
295
292.10
BATE
2082562
28 February 2023
15:55:36
BST
942
292.10
BATE
2082564
28 February 2023
15:56:07
BST
1232
292.10
BATE
2083328
28 February 2023
15:56:10
BST
1486
292.00
BATE
2083488
28 February 2023
15:57:08
BST
1397
292.00
BATE
2084874
28 February 2023
15:59:30
BST
18
292.20
BATE
2088906
28 February 2023
15:59:30
BST
1198
292.20
BATE
2088904
28 February 2023
15:59:30
BST
2456
292.20
BATE
2088902
28 February 2023
15:59:30
BST
1413
292.20
BATE
2088900
28 February 2023
15:59:30
BST
1009
292.20
BATE
2088898
28 February 2023
15:59:30
BST
403
292.20
BATE
2088896
28 February 2023
15:59:32
BST
403
292.10
BATE
2089054
28 February 2023
15:59:32
BST
528
292.10
BATE
2089056
28 February 2023
15:59:32
BST
605
292.10
BATE
2089036
28 February 2023
16:04:56
BST
15470
292.20
BATE
2101792
28 February 2023
16:06:02
BST
1489
292.20
BATE
2104275
28 February 2023
16:06:02
BST
504
292.20
BATE
2104277
28 February 2023
16:06:23
BST
443
292.30
BATE
2104952
28 February 2023
16:06:23
BST
2409
292.30
BATE
2104950
28 February 2023
16:06:23
BST
1260
292.30
BATE
2104948
28 February 2023
16:06:43
BST
917
292.20
BATE
2105566
28 February 2023
16:06:43
BST
965
292.20
BATE
2105562
28 February 2023
16:08:25
BST
2030
292.30
BATE
2108889
28 February 2023
16:08:30
BST
2508
292.30
BATE
2109050
28 February 2023
16:10:11
BST
1474
292.30
BATE
2112259
28 February 2023
16:10:11
BST
1376
292.30
BATE
2112257
28 February 2023
16:10:11
BST
1389
292.30
BATE
2112255
28 February 2023
16:11:07
BST
2172
292.50
BATE
2114290
28 February 2023
16:11:07
BST
2353
292.50
BATE
2114288
28 February 2023
16:11:07
BST
184
292.50
BATE
2114286
28 February 2023
16:11:12
BST
1550
292.40
BATE
2114470
28 February 2023
16:12:24
BST
940
292.50
BATE
2116968
28 February 2023
16:13:01
BST
1298
292.50
BATE
2117830
28 February 2023
16:13:01
BST
280
292.50
BATE
2117828
28 February 2023
16:14:12
BST
629
292.50
BATE
2120069
28 February 2023
16:14:12
BST
172
292.50
BATE
2120067
28 February 2023
16:14:42
BST
3250
292.60
BATE
2121140
28 February 2023
16:14:42
BST
1279
292.60
BATE
2121138
28 February 2023
16:14:42
BST
77
292.60
BATE
2121136
28 February 2023
16:15:21
BST
1993
292.50
BATE
2122770
28 February 2023
16:16:14
BST
1352
292.60
BATE
2124966
28 February 2023
16:16:14
BST
1327
292.60
BATE
2124964
28 February 2023
16:18:10
BST
3117
292.70
BATE
2128674
28 February 2023
16:18:10
BST
784
292.70
BATE
2128672
28 February 2023
16:18:10
BST
1004
292.70
BATE
2128678
28 February 2023
16:18:10
BST
1129
292.70
BATE
2128676
28 February 2023
16:18:10
BST
804
292.70
BATE
2128680
28 February 2023
16:19:11
BST
109
292.70
BATE
2130655
28 February 2023
16:19:11
BST
1
292.70
BATE
2130653
28 February 2023
16:19:11
BST
7
292.70
BATE
2130651
28 February 2023
16:19:11
BST
1198
292.70
BATE
2130657
28 February 2023
16:19:11
BST
1063
292.70
BATE
2130659
28 February 2023
16:19:11
BST
175
292.70
BATE
2130647
28 February 2023
16:19:11
BST
184
292.70
BATE
2130649
28 February 2023
16:20:07
BST
2820
292.80
BATE
2133295
28 February 2023
16:20:42
BST
2351
292.90
BATE
2134511
28 February 2023
16:21:14
BST
1398
292.80
BATE
2135580
28 February 2023
16:21:14
BST
1217
292.80
BATE
2135584
28 February 2023
16:24:54
BST
300
292.80
BATE
2142965
28 February 2023
16:25:06
BST
202
292.80
BATE
2143600
28 February 2023
16:25:47
BST
2143
292.80
BATE
2144826
28 February 2023
16:25:47
BST
1584
292.80
BATE
2144786
28 February 2023
16:25:47
BST
3494
292.80
BATE
2144784
28 February 2023
16:25:47
BST
979
292.80
BATE
2144782
28 February 2023
16:27:05
BST
170
292.90
BATE
2147194
28 February 2023
16:27:05
BST
226
292.90
BATE
2147192
28 February 2023
16:27:05
BST
2458
292.90
BATE
2147190
28 February 2023
16:27:05
BST
1200
292.90
BATE
2147188
28 February 2023
16:27:05
BST
347
292.90
BATE
2147178
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147174
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147176
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147172
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147170
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147168
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147166
28 February 2023
16:27:05
BST
2808
292.90
BATE
2147164
28 February 2023
16:27:05
BST
965
292.90
BATE
2147162
28 February 2023
16:27:05
BST
1035
292.90
BATE
2147160
28 February 2023
16:27:05
BST
1900
292.90
BATE
2147158
28 February 2023
16:27:05
BST
1728
292.90
BATE
2147156
28 February 2023
16:27:05
BST
804
292.90
BATE
2147154
28 February 2023
16:27:41
BST
2348
292.80
BATE
2148205
28 February 2023
16:27:41
BST
998
292.80
BATE
2148209
28 February 2023
16:27:41
BST
647
292.80
BATE
2148207
28 February 2023
16:27:41
BST
1249
292.80
BATE
2148200
28 February 2023
16:28:02
BST
1323
292.60
BATE
2148870
28 February 2023
16:28:05
BST
1399
292.70
BATE
2148978
28 February 2023
16:28:14
BST
65
292.70
BATE
2149258
28 February 2023
16:28:14
BST
17
292.70
BATE
2149252
28 February 2023
16:28:14
BST
115
292.70
BATE
2149231
28 February 2023
16:28:34
BST
1466
292.70
BATE
2149835
28 February 2023
16:28:34
BST
1257
292.70
BATE
2149833
28 February 2023
16:28:50
BST
1410
292.90
BATE
2150223
28 February 2023
16:29:05
BST
1326
292.90
BATE
2150657
28 February 2023
16:29:05
BST
85
292.90
BATE
2150653
28 February 2023
16:29:05
BST
99
292.90
BATE
2150655
28 February 2023
16:29:32
BST
565
292.80
BATE
2151684
28 February 2023
16:29:32
BST
415
292.80
BATE
2151682
28 February 2023
08:04:13
BST
1978
287.10
CHIX
1464920
28 February 2023
08:05:20
BST
1254
287.40
CHIX
1466806
28 February 2023
08:06:13
BST
1491
287.30
CHIX
1468304
28 February 2023
08:06:13
BST
1347
287.30
CHIX
1468300
28 February 2023
08:06:31
BST
1286
287.10
CHIX
1468843
28 February 2023
08:07:08
BST
1351
287.00
CHIX
1469756
28 February 2023
08:09:20
BST
1353
287.60
CHIX
1477498
28 February 2023
08:09:20
BST
1475
287.60
CHIX
1477502
28 February 2023
08:10:02
BST
1228
287.60
CHIX
1478396
28 February 2023
08:10:02
BST
1178
287.60
CHIX
1478394
28 February 2023
08:10:02
BST
38
287.60
CHIX
1478392
28 February 2023
08:10:27
BST
305
287.50
CHIX
1479162
28 February 2023
08:10:27
BST
976
287.50
CHIX
1479160
28 February 2023
08:10:29
BST
780
287.40
CHIX
1479206
28 February 2023
08:10:30
BST
579
287.40
CHIX
1479233
28 February 2023
08:12:23
BST
1471
288.10
CHIX
1482455
28 February 2023
08:12:24
BST
904
287.90
CHIX
1482490
28 February 2023
08:12:24
BST
613
287.90
CHIX
1482488
28 February 2023
08:15:02
BST
3
288.60
CHIX
1486490
28 February 2023
08:15:11
BST
1344
288.60
CHIX
1486763
28 February 2023
08:15:40
BST
1386
288.50
CHIX
1487546
28 February 2023
08:15:40
BST
2329
288.50
CHIX
1487542
28 February 2023
08:16:13
BST
1322
288.40
CHIX
1488367
28 February 2023
08:16:13
BST
1513
288.40
CHIX
1488361
28 February 2023
08:17:08
BST
1273
288.20
CHIX
1489880
28 February 2023
08:18:42
BST
1174
288.00
CHIX
1492391
28 February 2023
08:18:42
BST
129
288.00
CHIX
1492387
28 February 2023
08:19:38
BST
1483
287.90
CHIX
1493861
28 February 2023
08:20:52
BST
2272
287.90
CHIX
1496027
28 February 2023
08:21:02
BST
1291
287.80
CHIX
1496276
28 February 2023
08:21:47
BST
369
287.80
CHIX
1497468
28 February 2023
08:21:47
BST
950
287.80
CHIX
1497464
28 February 2023
08:23:26
BST
1412
288.10
CHIX
1499990
28 February 2023
08:24:07
BST
1227
287.90
CHIX
1501089
28 February 2023
08:24:08
BST
1309
287.80
CHIX
1501112
28 February 2023
08:26:00
BST
1367
287.70
CHIX
1504070
28 February 2023
08:27:41
BST
1718
287.90
CHIX
1506918
28 February 2023
08:28:28
BST
1423
287.80
CHIX
1508301
28 February 2023
08:28:35
BST
1628
287.70
CHIX
1508471
28 February 2023
08:30:01
BST
1485
287.70
CHIX
1511168
28 February 2023
08:30:07
BST
1279
287.60
CHIX
1511422
28 February 2023
08:30:36
BST
1210
287.40
CHIX
1512290
28 February 2023
08:34:59
BST
1066
288.10
CHIX
1521124
28 February 2023
08:34:59
BST
835
288.10
CHIX
1521122
28 February 2023
08:36:15
BST
303
288.30
CHIX
1523395
28 February 2023
08:36:15
BST
575
288.30
CHIX
1523393
28 February 2023
08:36:15
BST
991
288.30
CHIX
1523391
28 February 2023
08:36:15
BST
1239
288.30
CHIX
1523389
28 February 2023
08:37:40
BST
336
288.40
CHIX
1525614
28 February 2023
08:37:40
BST
1853
288.40
CHIX
1525610
28 February 2023
08:40:33
BST
1478
288.90
CHIX
1530521
28 February 2023
08:41:47
BST
1378
289.20
CHIX
1532727
28 February 2023
08:43:16
BST
2001
289.40
CHIX
1535158
28 February 2023
08:43:31
BST
467
289.40
CHIX
1535580
28 February 2023
08:43:31
BST
944
289.40
CHIX
1535578
28 February 2023
08:43:51
BST
1226
289.30
CHIX
1536179
28 February 2023
08:43:51
BST
914
289.30
CHIX
1536173
28 February 2023
08:43:51
BST
1109
289.30
CHIX
1536166
28 February 2023
08:49:01
BST
1587
290.10
CHIX
1543389
28 February 2023
08:50:45
BST
1487
289.90
CHIX
1547643
28 February 2023
08:50:45
BST
1203
290.00
CHIX
1547640
28 February 2023
08:50:45
BST
1322
290.00
CHIX
1547624
28 February 2023
08:50:45
BST
1282
290.00
CHIX
1547626
28 February 2023
08:50:45
BST
1217
290.00
CHIX
1547632
28 February 2023
08:53:20
BST
1243
289.50
CHIX
1551589
28 February 2023
08:54:58
BST
92
289.40
CHIX
1553748
28 February 2023
08:55:59
BST
2265
289.50
CHIX
1555430
28 February 2023
08:57:30
BST
1427
290.00
CHIX
1557793
28 February 2023
09:00:00
BST
2300
290.10
CHIX
1562090
28 February 2023
09:00:30
BST
52
290.10
CHIX
1562967
28 February 2023
09:00:30
BST
1383
290.10
CHIX
1562971
28 February 2023
09:00:32
BST
1501
290.00
CHIX
1563018
28 February 2023
09:04:03
BST
71
290.10
CHIX
1568393
28 February 2023
09:04:03
BST
1262
290.10
CHIX
1568397
28 February 2023
09:04:03
BST
1549
290.10
CHIX
1568389
28 February 2023
09:04:06
BST
1444
290.00
CHIX
1568488
28 February 2023
09:08:27
BST
315
290.30
CHIX
1575561
28 February 2023
09:08:27
BST
612
290.30
CHIX
1575559
28 February 2023
09:08:27
BST
315
290.30
CHIX
1575557
28 February 2023
09:08:52
BST
1321
290.20
CHIX
1576154
28 February 2023
09:08:52
BST
1470
290.20
CHIX
1576150
28 February 2023
09:08:54
BST
1537
290.10
CHIX
1576231
28 February 2023
09:10:38
BST
1420
289.90
CHIX
1578683
28 February 2023
09:12:50
BST
1238
290.00
CHIX
1581858
28 February 2023
09:12:50
BST
1390
290.00
CHIX
1581860
28 February 2023
09:14:17
BST
1234
289.90
CHIX
1583913
28 February 2023
09:14:17
BST
1481
289.90
CHIX
1583905
28 February 2023
09:18:32
BST
1379
289.70
CHIX
1590314
28 February 2023
09:18:32
BST
1257
289.70
CHIX
1590304
28 February 2023
09:18:56
BST
1450
289.70
CHIX
1590869
28 February 2023
09:20:13
BST
1278
289.60
CHIX
1592969
28 February 2023
09:23:18
BST
1134
289.80
CHIX
1597509
28 February 2023
09:25:29
BST
2104
290.10
CHIX
1600739
28 February 2023
09:27:25
BST
1305
290.10
CHIX
1603826
28 February 2023
09:27:25
BST
1338
290.10
CHIX
1603818
28 February 2023
09:27:25
BST
1326
290.10
CHIX
1603814
28 February 2023
09:29:00
BST
1291
289.90
CHIX
1606772
28 February 2023
09:31:27
BST
220
289.80
CHIX
1616210
28 February 2023
09:31:27
BST
1044
289.80
CHIX
1616208
28 February 2023
09:33:32
BST
1529
289.80
CHIX
1621705
28 February 2023
09:35:12
BST
1365
289.80
CHIX
1626789
28 February 2023
09:37:09
BST
1741
290.00
CHIX
1634570
28 February 2023
09:39:56
BST
331
290.10
CHIX
1643185
28 February 2023
09:40:00
BST
310
290.10
CHIX
1643529
28 February 2023
09:40:00
BST
172
290.10
CHIX
1643527
28 February 2023
09:40:04
BST
3
290.10
CHIX
1643768
28 February 2023
09:42:14
BST
201
290.20
CHIX
1650855
28 February 2023
09:42:27
BST
2554
290.30
CHIX
1651641
28 February 2023
09:44:19
BST
1460
290.40
CHIX
1657785
28 February 2023
09:44:19
BST
2605
290.40
CHIX
1657781
28 February 2023
09:48:41
BST
2228
290.80
CHIX
1672040
28 February 2023
09:48:41
BST
262
290.80
CHIX
1672042
28 February 2023
09:49:58
BST
81
290.80
CHIX
1676119
28 February 2023
09:53:34
BST
1793
291.20
CHIX
1687692
28 February 2023
09:53:34
BST
2929
291.20
CHIX
1687686
28 February 2023
09:54:30
BST
1786
291.10
CHIX
1691052
28 February 2023
09:54:35
BST
1355
290.90
CHIX
1691225
28 February 2023
09:55:44
BST
1313
290.90
CHIX
1695108
28 February 2023
09:57:16
BST
1402
290.90
CHIX
1700560
28 February 2023
09:58:45
BST
1419
290.80
CHIX
1706479
28 February 2023
10:00:01
BST
1490
290.60
CHIX
1707754
28 February 2023
10:00:51
BST
1222
290.50
CHIX
1708450
28 February 2023
10:03:36
BST
1374
290.50
CHIX
1711051
28 February 2023
10:06:12
BST
380
290.60
CHIX
1713812
28 February 2023
10:06:12
BST
1
290.60
CHIX
1713810
28 February 2023
10:06:12
BST
1472
290.60
CHIX
1713794
28 February 2023
10:06:12
BST
1244
290.60
CHIX
1713796
28 February 2023
10:06:45
BST
148
290.60
CHIX
1714293
28 February 2023
10:11:09
BST
174
291.00
CHIX
1717817
28 February 2023
10:11:09
BST
1221
291.00
CHIX
1717815
28 February 2023
10:12:27
BST
1846
291.00
CHIX
1718750
28 February 2023
10:15:37
BST
3065
291.10
CHIX
1721081
28 February 2023
10:16:47
BST
486
291.20
CHIX
1721981
28 February 2023
10:18:05
BST
1293
291.20
CHIX
1723284
28 February 2023
10:18:05
BST
1280
291.20
CHIX
1723290
28 February 2023
10:18:05
BST
1286
291.20
CHIX
1723294
28 February 2023
10:18:05
BST
935
291.20
CHIX
1723278
28 February 2023
10:18:06
BST
1643
291.10
CHIX
1723300
28 February 2023
10:22:33
BST
51
291.40
CHIX
1727183
28 February 2023
10:22:33
BST
987
291.40
CHIX
1727181
28 February 2023
10:22:33
BST
166
291.40
CHIX
1727187
28 February 2023
10:22:33
BST
218
291.40
CHIX
1727189
28 February 2023
10:22:33
BST
15
291.40
CHIX
1727185
28 February 2023
10:26:21
BST
2893
291.70
CHIX
1729872
28 February 2023
10:26:21
BST
1439
291.70
CHIX
1729876
28 February 2023
10:28:23
BST
1481
291.80
CHIX
1731361
28 February 2023
10:28:23
BST
591
291.80
CHIX
1731357
28 February 2023
10:28:23
BST
1283
291.80
CHIX
1731353
28 February 2023
10:33:35
BST
206
292.40
CHIX
1735375
28 February 2023
10:33:41
BST
1432
292.40
CHIX
1735467
28 February 2023
10:34:03
BST
1337
292.30
CHIX
1735692
28 February 2023
10:34:03
BST
1731
292.30
CHIX
1735688
28 February 2023
10:35:40
BST
1247
292.30
CHIX
1737038
28 February 2023
10:39:49
BST
2500
292.70
CHIX
1740748
28 February 2023
10:40:13
BST
1200
292.50
CHIX
1741200
28 February 2023
10:40:13
BST
2042
292.60
CHIX
1741192
28 February 2023
10:41:36
BST
1225
292.70
CHIX
1742107
28 February 2023
10:44:46
BST
1492
292.70
CHIX
1744285
28 February 2023
10:46:31
BST
1407
292.70
CHIX
1745752
28 February 2023
10:49:23
BST
1212
293.30
CHIX
1750031
28 February 2023
10:49:23
BST
1383
293.30
CHIX
1750025
28 February 2023
10:50:44
BST
1247
293.40
CHIX
1751007
28 February 2023
10:51:22
BST
1387
293.30
CHIX
1751476
28 February 2023
10:54:12
BST
1236
293.60
CHIX
1753798
28 February 2023
10:56:32
BST
1324
293.50
CHIX
1755586
28 February 2023
10:56:50
BST
1479
293.40
CHIX
1755791
28 February 2023
10:58:51
BST
1325
293.10
CHIX
1757448
28 February 2023
11:00:20
BST
1426
292.90
CHIX
1758768
28 February 2023
11:02:57
BST
1216
292.80
CHIX
1760327
28 February 2023
11:05:23
BST
1241
293.30
CHIX
1762033
28 February 2023
11:07:18
BST
1443
293.30
CHIX
1763455
28 February 2023
11:08:17
BST
1058
293.20
CHIX
1764142
28 February 2023
11:08:17
BST
233
293.20
CHIX
1764140
28 February 2023
11:08:17
BST
1259
293.30
CHIX
1764132
28 February 2023
11:08:29
BST
1451
293.10
CHIX
1764242
28 February 2023
11:10:07
BST
1275
293.00
CHIX
1765596
28 February 2023
11:12:46
BST
1417
293.10
CHIX
1767631
28 February 2023
11:14:45
BST
1277
293.00
CHIX
1768945
28 February 2023
11:17:06
BST
1372
293.30
CHIX
1770525
28 February 2023
11:18:22
BST
1253
293.20
CHIX
1771306
28 February 2023
11:20:35
BST
1295
293.20
CHIX
1773235
28 February 2023
11:21:00
BST
52
293.10
CHIX
1773553
28 February 2023
11:21:05
BST
1371
293.10
CHIX
1773720
28 February 2023
11:21:35
BST
1463
292.90
CHIX
1774087
28 February 2023
11:24:13
BST
1435
293.30
CHIX
1775738
28 February 2023
11:28:43
BST
1341
293.60
CHIX
1778540
28 February 2023
11:29:32
BST
1294
293.60
CHIX
1779160
28 February 2023
11:30:09
BST
1496
293.50
CHIX
1779503
28 February 2023
11:37:01
BST
1367
293.90
CHIX
1784060
28 February 2023
11:37:37
BST
1341
293.60
CHIX
1784443
28 February 2023
11:37:37
BST
1585
293.80
CHIX
1784435
28 February 2023
11:37:37
BST
1324
293.90
CHIX
1784426
28 February 2023
11:40:29
BST
1428
293.90
CHIX
1786843
28 February 2023
11:42:30
BST
1343
293.90
CHIX
1788161
28 February 2023
11:43:35
BST
1309
293.80
CHIX
1788806
28 February 2023
11:44:12
BST
1244
292.90
CHIX
1789202
28 February 2023
11:49:10
BST
1373
293.10
CHIX
1792637
28 February 2023
11:49:39
BST
1417
293.20
CHIX
1793074
28 February 2023
11:51:52
BST
1466
293.30
CHIX
1794752
28 February 2023
11:54:36
BST
1413
293.30
CHIX
1796642
28 February 2023
11:54:36
BST
1501
293.40
CHIX
1796638
28 February 2023
11:59:27
BST
104
293.70
CHIX
1799883
28 February 2023
11:59:38
BST
1962
293.70
CHIX
1799968
28 February 2023
12:00:59
BST
1441
293.60
CHIX
1800999
28 February 2023
12:00:59
BST
1462
293.60
CHIX
1800997
28 February 2023
12:00:59
BST
1461
293.60
CHIX
1800991
28 February 2023
12:05:37
BST
1406
294.10
CHIX
1804451
28 February 2023
12:05:47
BST
37
294.20
CHIX
1804550
28 February 2023
12:05:47
BST
1471
294.20
CHIX
1804548
28 February 2023
12:06:50
BST
1479
294.20
CHIX
1805181
28 February 2023
12:06:50
BST
1334
294.20
CHIX
1805177
28 February 2023
12:08:52
BST
1414
294.20
CHIX
1806366
28 February 2023
12:11:18
BST
1425
294.20
CHIX
1808527
28 February 2023
12:15:04
BST
983
294.40
CHIX
1810624
28 February 2023
12:15:04
BST
1351
294.50
CHIX
1810602
28 February 2023
12:15:04
BST
1396
294.50
CHIX
1810600
28 February 2023
12:15:18
BST
259
294.40
CHIX
1810745
28 February 2023
12:20:08
BST
1494
294.60
CHIX
1813901
28 February 2023
12:22:43
BST
1389
294.60
CHIX
1815335
28 February 2023
12:23:56
BST
1745
294.60
CHIX
1816027
28 February 2023
12:23:56
BST
1473
294.60
CHIX
1816033
28 February 2023
12:27:25
BST
1263
294.40
CHIX
1818228
28 February 2023
12:27:25
BST
1394
294.40
CHIX
1818222
28 February 2023
12:29:32
BST
1229
294.40
CHIX
1819811
28 February 2023
12:29:44
BST
1428
294.30
CHIX
1819946
28 February 2023
12:32:03
BST
1480
293.90
CHIX
1821548
28 February 2023
12:34:38
BST
822
293.80
CHIX
1823573
28 February 2023
12:34:38
BST
551
293.80
CHIX
1823575
28 February 2023
12:38:16
BST
1499
293.40
CHIX
1826261
28 February 2023
12:39:51
BST
236
293.50
CHIX
1827521
28 February 2023
12:39:51
BST
1265
293.50
CHIX
1827511
28 February 2023
12:45:01
BST
1333
293.60
CHIX
1831274
28 February 2023
12:45:01
BST
1687
293.60
CHIX
1831270
28 February 2023
12:48:16
BST
1271
293.60
CHIX
1833615
28 February 2023
12:48:16
BST
1633
293.70
CHIX
1833605
28 February 2023
12:48:16
BST
1486
293.70
CHIX
1833609
28 February 2023
12:49:27
BST
1317
293.50
CHIX
1834453
28 February 2023
12:54:43
BST
1299
293.60
CHIX
1838007
28 February 2023
12:54:43
BST
1478
293.60
CHIX
1838005
28 February 2023
12:55:25
BST
1198
293.60
CHIX
1838663
28 February 2023
12:55:47
BST
294
293.60
CHIX
1838915
28 February 2023
13:01:16
BST
2375
293.80
CHIX
1843202
28 February 2023
13:04:38
BST
1357
293.90
CHIX
1845890
28 February 2023
13:06:34
BST
2098
294.10
CHIX
1847614
28 February 2023
13:06:50
BST
1350
294.10
CHIX
1847833
28 February 2023
13:06:50
BST
666
294.10
CHIX
1847831
28 February 2023
13:07:03
BST
1216
294.00
CHIX
1848105
28 February 2023
13:10:21
BST
590
293.90
CHIX
1850770
28 February 2023
13:10:21
BST
751
293.90
CHIX
1850768
28 February 2023
13:11:00
BST
1412
293.80
CHIX
1851383
28 February 2023
13:17:03
BST
2034
294.10
CHIX
1856030
28 February 2023
13:17:03
BST
668
294.10
CHIX
1856032
28 February 2023
13:17:03
BST
1026
294.10
CHIX
1856028
28 February 2023
13:17:11
BST
714
294.10
CHIX
1856135
28 February 2023
13:27:36
BST
5211
294.40
CHIX
1865207
28 February 2023
13:30:22
BST
2082
294.40
CHIX
1868424
28 February 2023
13:30:55
BST
1663
294.20
CHIX
1869063
28 February 2023
13:30:55
BST
1459
294.30
CHIX
1869036
28 February 2023
13:30:55
BST
1687
294.30
CHIX
1869030
28 February 2023
13:34:40
BST
1449
294.10
CHIX
1873614
28 February 2023
13:35:40
BST
1355
294.10
CHIX
1874823
28 February 2023
13:37:13
BST
1827
294.10
CHIX
1876445
28 February 2023
13:38:13
BST
1445
294.10
CHIX
1877413
28 February 2023
13:38:39
BST
1259
294.00
CHIX
1877952
28 February 2023
13:38:39
BST
1444
294.00
CHIX
1877950
28 February 2023
13:40:32
BST
1279
294.00
CHIX
1879997
28 February 2023
13:42:45
BST
1416
294.00
CHIX
1882069
28 February 2023
13:43:18
BST
65
294.00
CHIX
1882623
28 February 2023
13:43:18
BST
1423
294.00
CHIX
1882625
28 February 2023
13:43:18
BST
1481
294.00
CHIX
1882627
28 February 2023
13:44:40
BST
1290
294.00
CHIX
1883991
28 February 2023
13:47:25
BST
1274
294.10
CHIX
1886574
28 February 2023
13:47:25
BST
1499
294.10
CHIX
1886566
28 February 2023
13:47:25
BST
1237
294.10
CHIX
1886570
28 February 2023
13:49:33
BST
586
294.00
CHIX
1888989
28 February 2023
13:49:33
BST
865
294.00
CHIX
1888987
28 February 2023
13:52:43
BST
1804
294.10
CHIX
1891983
28 February 2023
13:53:09
BST
1456
294.00
CHIX
1892470
28 February 2023
13:55:21
BST
1301
294.00
CHIX
1894681
28 February 2023
13:55:41
BST
1260
294.00
CHIX
1895047
28 February 2023
14:00:23
BST
1006
294.00
CHIX
1900037
28 February 2023
14:02:05
BST
1435
294.00
CHIX
1901604
28 February 2023
14:02:05
BST
1337
294.00
CHIX
1901600
28 February 2023
14:02:05
BST
1295
294.00
CHIX
1901594
28 February 2023
14:02:05
BST
432
294.00
CHIX
1901592
28 February 2023
14:02:07
BST
1214
293.90
CHIX
1901672
28 February 2023
14:02:07
BST
612
293.90
CHIX
1901670
28 February 2023
14:04:22
BST
1259
293.80
CHIX
1904728
28 February 2023
14:04:46
BST
1397
293.70
CHIX
1905407
28 February 2023
14:07:58
BST
863
293.70
CHIX
1908718
28 February 2023
14:10:02
BST
1339
293.70
CHIX
1910895
28 February 2023
14:10:02
BST
1477
293.70
CHIX
1910887
28 February 2023
14:10:02
BST
366
293.70
CHIX
1910883
28 February 2023
14:10:25
BST
1322
293.70
CHIX
1911310
28 February 2023
14:12:10
BST
1204
293.80
CHIX
1913219
28 February 2023
14:12:20
BST
1370
293.70
CHIX
1913394
28 February 2023
14:15:06
BST
1471
293.70
CHIX
1916201
28 February 2023
14:20:06
BST
1531
293.90
CHIX
1921954
28 February 2023
14:22:28
BST
2224
294.00
CHIX
1924316
28 February 2023
14:22:28
BST
319
294.00
CHIX
1924314
28 February 2023
14:23:41
BST
9
294.00
CHIX
1925593
28 February 2023
14:23:41
BST
46
294.00
CHIX
1925587
28 February 2023
14:23:43
BST
134
294.00
CHIX
1925620
28 February 2023
14:24:43
BST
1283
294.00
CHIX
1926617
28 February 2023
14:24:43
BST
123
294.00
CHIX
1926615
28 February 2023
14:24:57
BST
2779
293.90
CHIX
1926841
28 February 2023
14:26:41
BST
1402
293.80
CHIX
1928796
28 February 2023
14:26:41
BST
176
293.80
CHIX
1928800
28 February 2023
14:26:41
BST
1315
293.80
CHIX
1928804
28 February 2023
14:28:06
BST
1465
293.80
CHIX
1930670
28 February 2023
14:28:59
BST
1343
293.70
CHIX
1931710
28 February 2023
14:29:00
BST
1314
293.60
CHIX
1931766
28 February 2023
14:30:02
BST
1319
293.10
CHIX
1934705
28 February 2023
14:31:14
BST
1426
293.10
CHIX
1938248
28 February 2023
14:32:19
BST
1014
293.10
CHIX
1940458
28 February 2023
14:32:24
BST
1480
293.10
CHIX
1940695
28 February 2023
14:32:24
BST
1425
293.10
CHIX
1940693
28 February 2023
14:32:24
BST
114
293.10
CHIX
1940689
28 February 2023
14:32:24
BST
169
293.10
CHIX
1940685
28 February 2023
14:32:25
BST
1655
293.00
CHIX
1940751
28 February 2023
14:33:09
BST
180
292.80
CHIX
1942035
28 February 2023
14:33:09
BST
1319
292.80
CHIX
1942033
28 February 2023
14:33:09
BST
1241
292.80
CHIX
1942031
28 February 2023
14:34:07
BST
1282
292.90
CHIX
1943910
28 February 2023
14:35:34
BST
1308
293.00
CHIX
1946685
28 February 2023
14:35:34
BST
2453
293.00
CHIX
1946679
28 February 2023
14:35:34
BST
1812
293.00
CHIX
1946669
28 February 2023
14:38:36
BST
2416
292.90
CHIX
1952449
28 February 2023
14:39:44
BST
2062
292.90
CHIX
1954462
28 February 2023
14:40:44
BST
823
292.90
CHIX
1955941
28 February 2023
14:40:44
BST
1025
292.90
CHIX
1955943
28 February 2023
14:41:40
BST
1483
292.70
CHIX
1957530
28 February 2023
14:41:40
BST
2899
292.80
CHIX
1957498
28 February 2023
14:41:40
BST
426
292.80
CHIX
1957492
28 February 2023
14:41:40
BST
2137
292.80
CHIX
1957488
28 February 2023
14:42:05
BST
1463
292.40
CHIX
1958208
28 February 2023
14:43:05
BST
1487
292.00
CHIX
1959755
28 February 2023
14:44:08
BST
1278
291.90
CHIX
1961257
28 February 2023
14:44:33
BST
1392
291.90
CHIX
1962019
28 February 2023
14:44:55
BST
982
291.70
CHIX
1962600
28 February 2023
14:44:56
BST
221
291.70
CHIX
1962635
28 February 2023
14:48:17
BST
1353
292.10
CHIX
1968773
28 February 2023
14:48:17
BST
1498
292.10
CHIX
1968769
28 February 2023
14:48:17
BST
423
292.10
CHIX
1968763
28 February 2023
14:48:17
BST
910
292.10
CHIX
1968757
28 February 2023
14:48:21
BST
1193
292.00
CHIX
1968932
28 February 2023
14:48:23
BST
877
292.00
CHIX
1969056
28 February 2023
14:48:37
BST
1420
291.90
CHIX
1969495
28 February 2023
14:50:00
BST
1393
291.80
CHIX
1972070
28 February 2023
14:50:35
BST
1343
291.80
CHIX
1973092
28 February 2023
14:50:55
BST
1290
291.70
CHIX
1973551
28 February 2023
14:51:34
BST
1267
291.50
CHIX
1974612
28 February 2023
14:55:07
BST
143
291.60
CHIX
1980141
28 February 2023
14:55:37
BST
1381
291.60
CHIX
1980962
28 February 2023
14:55:37
BST
691
291.60
CHIX
1980958
28 February 2023
14:55:37
BST
1868
291.60
CHIX
1980948
28 February 2023
14:55:37
BST
2769
291.60
CHIX
1980942
28 February 2023
14:57:22
BST
1331
291.50
CHIX
1983443
28 February 2023
14:57:22
BST
1272
291.50
CHIX
1983439
28 February 2023
14:58:22
BST
1077
291.50
CHIX
1984673
28 February 2023
14:59:30
BST
1368
291.50
CHIX
1986310
28 February 2023
14:59:30
BST
1314
291.50
CHIX
1986304
28 February 2023
14:59:51
BST
1365
291.40
CHIX
1986934
28 February 2023
15:02:12
BST
1371
291.80
CHIX
1993956
28 February 2023
15:02:12
BST
2019
291.80
CHIX
1993950
28 February 2023
15:02:43
BST
1514
291.80
CHIX
1994799
28 February 2023
15:02:55
BST
1538
291.70
CHIX
1995132
28 February 2023
15:04:28
BST
1376
291.80
CHIX
1998069
28 February 2023
15:04:28
BST
1397
291.80
CHIX
1998063
28 February 2023
15:05:44
BST
1260
291.70
CHIX
2000051
28 February 2023
15:05:44
BST
1284
291.70
CHIX
2000041
28 February 2023
15:08:07
BST
362
291.90
CHIX
2003756
28 February 2023
15:08:07
BST
1000
291.90
CHIX
2003754
28 February 2023
15:08:07
BST
36
291.90
CHIX
2003752
28 February 2023
15:08:59
BST
873
291.80
CHIX
2005233
28 February 2023
15:08:59
BST
1014
291.80
CHIX
2005231
28 February 2023
15:08:59
BST
477
291.80
CHIX
2005201
28 February 2023
15:09:05
BST
414
291.80
CHIX
2005387
28 February 2023
15:09:05
BST
998
291.80
CHIX
2005385
28 February 2023
15:09:05
BST
576
291.80
CHIX
2005383
28 February 2023
15:09:35
BST
1400
291.70
CHIX
2006164
28 February 2023
15:09:59
BST
1320
291.50
CHIX
2007039
28 February 2023
15:10:39
BST
1218
291.20
CHIX
2008502
28 February 2023
15:11:03
BST
1317
291.10
CHIX
2009140
28 February 2023
15:12:35
BST
1363
291.10
CHIX
2011344
28 February 2023
15:14:18
BST
120
291.20
CHIX
2013821
28 February 2023
15:15:23
BST
230
291.70
CHIX
2015617
28 February 2023
15:15:30
BST
578
291.80
CHIX
2015875
28 February 2023
15:15:39
BST
319
291.80
CHIX
2016024
28 February 2023
15:15:48
BST
1220
291.90
CHIX
2016229
28 February 2023
15:16:16
BST
1297
292.00
CHIX
2016943
28 February 2023
15:16:20
BST
1359
291.90
CHIX
2017073
28 February 2023
15:16:20
BST
1507
291.90
CHIX
2017071
28 February 2023
15:16:22
BST
1229
291.90
CHIX
2017133
28 February 2023
15:16:22
BST
162
291.90
CHIX
2017131
28 February 2023
15:16:54
BST
1332
291.80
CHIX
2017935
28 February 2023
15:18:12
BST
1496
291.90
CHIX
2019763
28 February 2023
15:19:33
BST
1322
291.80
CHIX
2021856
28 February 2023
15:19:37
BST
153
291.80
CHIX
2021979
28 February 2023
15:19:37
BST
147
291.80
CHIX
2021975
28 February 2023
15:19:37
BST
1018
291.80
CHIX
2021973
28 February 2023
15:21:32
BST
1608
292.00
CHIX
2024875
28 February 2023
15:22:02
BST
1492
291.90
CHIX
2025743
28 February 2023
15:23:46
BST
930
292.00
CHIX
2028286
28 February 2023
15:23:47
BST
1398
292.00
CHIX
2028334
28 February 2023
15:23:47
BST
581
292.00
CHIX
2028332
28 February 2023
15:25:00
BST
1275
292.00
CHIX
2031231
28 February 2023
15:25:00
BST
1180
292.00
CHIX
2031233
28 February 2023
15:26:05
BST
1597
292.00
CHIX
2034122
28 February 2023
15:26:05
BST
202
292.00
CHIX
2034120
28 February 2023
15:26:38
BST
1220
291.90
CHIX
2034842
28 February 2023
15:28:09
BST
1600
291.90
CHIX
2036897
28 February 2023
15:29:29
BST
338
291.90
CHIX
2038970
28 February 2023
15:30:50
BST
467
292.10
CHIX
2041037
28 February 2023
15:30:50
BST
725
292.10
CHIX
2041031
28 February 2023
15:30:50
BST
839
292.10
CHIX
2041029
28 February 2023
15:31:44
BST
2021
292.00
CHIX
2042201
28 February 2023
15:32:10
BST
2164
291.90
CHIX
2042830
28 February 2023
15:32:10
BST
237
291.90
CHIX
2042828
28 February 2023
15:35:39
BST
138
292.20
CHIX
2048577
28 February 2023
15:36:36
BST
1364
292.20
CHIX
2050565
28 February 2023
15:36:36
BST
5085
292.20
CHIX
2050563
28 February 2023
15:37:24
BST
2004
292.20
CHIX
2052006
28 February 2023
15:38:33
BST
1486
292.30
CHIX
2054253
28 February 2023
15:38:33
BST
1181
292.30
CHIX
2054251
28 February 2023
15:39:27
BST
1571
292.30
CHIX
2055934
28 February 2023
15:43:00
BST
1615
292.30
CHIX
2061947
28 February 2023
15:43:00
BST
1823
292.30
CHIX
2061945
28 February 2023
15:43:00
BST
2266
292.30
CHIX
2061941
28 February 2023
15:44:17
BST
1459
292.20
CHIX
2064289
28 February 2023
15:44:17
BST
580
292.20
CHIX
2064285
28 February 2023
15:44:17
BST
1252
292.20
CHIX
2064295
28 February 2023
15:46:35
BST
1375
292.10
CHIX
2068621
28 February 2023
15:46:35
BST
1214
292.10
CHIX
2068623
28 February 2023
15:46:43
BST
2126
292.00
CHIX
2068844
28 February 2023
15:47:15
BST
1280
291.80
CHIX
2069710
28 February 2023
15:48:42
BST
1360
292.10
CHIX
2071902
28 February 2023
15:49:28
BST
1403
292.20
CHIX
2073033
28 February 2023
15:49:28
BST
1433
292.20
CHIX
2073026
28 February 2023
15:51:03
BST
1459
292.10
CHIX
2075574
28 February 2023
15:51:34
BST
95
292.10
CHIX
2076519
28 February 2023
15:51:34
BST
1336
292.10
CHIX
2076517
28 February 2023
15:54:25
BST
292
292.20
CHIX
2080842
28 February 2023
15:54:25
BST
2230
292.20
CHIX
2080840
28 February 2023
15:55:15
BST
244
292.10
CHIX
2082110
28 February 2023
15:56:07
BST
389
292.10
CHIX
2083344
28 February 2023
15:56:07
BST
933
292.10
CHIX
2083342
28 February 2023
15:56:07
BST
1179
292.10
CHIX
2083340
28 February 2023
15:56:10
BST
2351
292.00
CHIX
2083490
28 February 2023
15:57:14
BST
1469
292.00
CHIX
2085017
28 February 2023
15:59:30
BST
1850
292.20
CHIX
2088890
28 February 2023
15:59:32
BST
1320
292.10
CHIX
2089058
28 February 2023
15:59:32
BST
1428
292.10
CHIX
2089060
28 February 2023
16:02:44
BST
879
292.20
CHIX
2097436
28 February 2023
16:02:44
BST
1
292.20
CHIX
2097434
28 February 2023
16:02:44
BST
2245
292.20
CHIX
2097432
28 February 2023
16:02:44
BST
2152
292.20
CHIX
2097430
28 February 2023
16:04:56
BST
1317
292.20
CHIX
2101794
28 February 2023
16:04:56
BST
3205
292.20
CHIX
2101790
28 February 2023
16:06:43
BST
1517
292.20
CHIX
2105564
28 February 2023
16:06:43
BST
1467
292.20
CHIX
2105560
28 February 2023
16:08:25
BST
647
292.30
CHIX
2108891
28 February 2023
16:08:30
BST
2957
292.30
CHIX
2109052
28 February 2023
16:11:12
BST
1331
292.40
CHIX
2114474
28 February 2023
16:11:12
BST
3883
292.40
CHIX
2114472
28 February 2023
16:11:34
BST
1387
292.40
CHIX
2115202
28 February 2023
16:14:00
BST
2026
292.60
CHIX
2119532
28 February 2023
16:14:00
BST
141
292.60
CHIX
2119530
28 February 2023
16:14:00
BST
1163
292.60
CHIX
2119528
28 February 2023
16:15:00
BST
153
292.60
CHIX
2121797
28 February 2023
16:15:00
BST
58
292.60
CHIX
2121795
28 February 2023
16:15:00
BST
1167
292.60
CHIX
2121793
28 February 2023
16:15:21
BST
1250
292.50
CHIX
2122741
28 February 2023
16:16:14
BST
1419
292.60
CHIX
2124968
28 February 2023
16:19:13
BST
1226
292.60
CHIX
2130761
28 February 2023
16:19:55
BST
5798
292.70
CHIX
2132729
28 February 2023
16:20:39
BST
1861
292.90
CHIX
2134361
28 February 2023
16:21:14
BST
1394
292.80
CHIX
2135582
28 February 2023
16:23:34
BST
1311
292.80
CHIX
2140389
28 February 2023
16:23:34
BST
1362
292.80
CHIX
2140385
28 February 2023
16:24:43
BST
6642
292.90
CHIX
2142583
28 February 2023
16:26:08
BST
1375
292.80
CHIX
2145634
28 February 2023
16:26:08
BST
1616
292.80
CHIX
2145632
28 February 2023
16:27:05
BST
1369
292.90
CHIX
2147186
28 February 2023
16:27:05
BST
1370
292.90
CHIX
2147180
28 February 2023
16:27:05
BST
28
292.90
CHIX
2147182
28 February 2023
16:27:05
BST
2240
292.90
CHIX
2147184
28 February 2023
16:27:41
BST
2544
292.80
CHIX
2148202
28 February 2023
16:27:41
BST
1429
292.80
CHIX
2148196
28 February 2023
16:27:54
BST
500
292.70
CHIX
2148582
28 February 2023
16:28:00
BST
14
292.70
CHIX
2148765
28 February 2023
16:28:00
BST
2
292.70
CHIX
2148763
28 February 2023
16:28:00
BST
269
292.70
CHIX
2148761
28 February 2023
16:28:00
BST
138
292.70
CHIX
2148759
28 February 2023
16:28:00
BST
535
292.70
CHIX
2148757
28 February 2023
16:28:00
BST
18
292.70
CHIX
2148755
28 February 2023
16:28:00
BST
230
292.70
CHIX
2148753
28 February 2023
16:28:00
BST
10
292.70
CHIX
2148751
28 February 2023
16:28:01
BST
56
292.70
CHIX
2148767
28 February 2023
16:28:02
BST
4
292.70
CHIX
2148839
28 February 2023
16:28:32
BST
1295
292.70
CHIX
2149806
28 February 2023
16:28:50
BST
1519
292.90
CHIX
2150225
28 February 2023
08:04:13
BST
4299
287.10
LSE
1464922
28 February 2023
08:05:31
BST
4175
287.40
LSE
1467087
28 February 2023
08:06:13
BST
3680
287.30
LSE
1468302
28 February 2023
08:06:30
BST
1969
287.20
LSE
1468786
28 February 2023
08:06:30
BST
1714
287.20
LSE
1468784
28 February 2023
08:06:30
BST
251
287.20
LSE
1468782
28 February 2023
08:07:08
BST
808
287.00
LSE
1469760
28 February 2023
08:07:08
BST
2711
287.00
LSE
1469758
28 February 2023
08:07:08
BST
263
287.00
LSE
1469752
28 February 2023
08:09:18
BST
4343
287.70
LSE
1477436
28 February 2023
08:10:02
BST
4097
287.60
LSE
1478398
28 February 2023
08:10:27
BST
4301
287.50
LSE
1479166
28 February 2023
08:12:23
BST
399
288.10
LSE
1482463
28 February 2023
08:12:23
BST
3476
288.10
LSE
1482461
28 February 2023
08:12:24
BST
847
288.00
LSE
1482484
28 February 2023
08:12:24
BST
3464
288.00
LSE
1482482
28 February 2023
08:14:24
BST
3557
288.20
LSE
1485493
28 February 2023
08:15:40
BST
231
288.50
LSE
1487550
28 February 2023
08:15:40
BST
2082
288.50
LSE
1487552
28 February 2023
08:15:40
BST
287
288.50
LSE
1487554
28 February 2023
08:15:40
BST
723
288.50
LSE
1487556
28 February 2023
08:15:40
BST
522
288.50
LSE
1487558
28 February 2023
08:15:40
BST
206
288.50
LSE
1487560
28 February 2023
08:16:13
BST
3752
288.40
LSE
1488369
28 February 2023
08:16:13
BST
4163
288.40
LSE
1488365
28 February 2023
08:17:12
BST
427
288.00
LSE
1490014
28 February 2023
08:17:12
BST
338
288.00
LSE
1490012
28 February 2023
08:17:12
BST
3400
288.00
LSE
1490016
28 February 2023
08:19:38
BST
3768
287.90
LSE
1493865
28 February 2023
08:20:52
BST
4289
287.90
LSE
1496031
28 February 2023
08:21:02
BST
3505
287.80
LSE
1496282
28 February 2023
08:21:02
BST
260
287.80
LSE
1496280
28 February 2023
08:23:26
BST
4198
288.10
LSE
1499996
28 February 2023
08:24:07
BST
4315
287.90
LSE
1501093
28 February 2023
08:24:44
BST
2443
287.70
LSE
1501993
28 February 2023
08:24:44
BST
1300
287.70
LSE
1501991
28 February 2023
08:27:41
BST
4033
287.90
LSE
1506922
28 February 2023
08:28:28
BST
4375
287.80
LSE
1508305
28 February 2023
08:30:01
BST
2320
287.70
LSE
1511176
28 February 2023
08:30:01
BST
1211
287.70
LSE
1511174
28 February 2023
08:30:07
BST
4018
287.60
LSE
1511420
28 February 2023
08:36:15
BST
4895
288.30
LSE
1523397
28 February 2023
08:37:40
BST
4253
288.40
LSE
1525612
28 February 2023
08:37:40
BST
3930
288.40
LSE
1525608
28 February 2023
08:39:34
BST
1600
288.60
LSE
1528770
28 February 2023
08:41:36
BST
2276
289.20
LSE
1532387
28 February 2023
08:41:36
BST
1971
289.20
LSE
1532385
28 February 2023
08:43:31
BST
2298
289.40
LSE
1535584
28 February 2023
08:43:31
BST
1574
289.40
LSE
1535582
28 February 2023
08:43:51
BST
4007
289.30
LSE
1536185
28 February 2023
08:43:51
BST
5971
289.30
LSE
1536170
28 February 2023
08:49:12
BST
2900
290.10
LSE
1543702
28 February 2023
08:49:22
BST
3578
290.00
LSE
1543946
28 February 2023
08:50:45
BST
3542
289.80
LSE
1547674
28 February 2023
08:50:45
BST
100
289.90
LSE
1547649
28 February 2023
08:50:45
BST
4117
289.90
LSE
1547647
28 February 2023
08:50:45
BST
3535
290.00
LSE
1547638
28 February 2023
08:50:45
BST
363
290.00
LSE
1547636
28 February 2023
08:53:20
BST
3740
289.50
LSE
1551595
28 February 2023
08:55:59
BST
3790
289.50
LSE
1555424
28 February 2023
08:57:30
BST
3590
290.00
LSE
1557797
28 February 2023
08:57:40
BST
4371
289.90
LSE
1558100
28 February 2023
09:00:30
BST
3610
290.10
LSE
1562973
28 February 2023
09:00:32
BST
4375
290.00
LSE
1563020
28 February 2023
09:04:03
BST
4071
290.10
LSE
1568399
28 February 2023
09:04:06
BST
3857
290.00
LSE
1568492
28 February 2023
09:08:52
BST
4368
290.20
LSE
1576158
28 February 2023
09:08:54
BST
3759
290.10
LSE
1576241
28 February 2023
09:10:38
BST
3616
289.90
LSE
1578687
28 February 2023
09:12:50
BST
3705
290.00
LSE
1581868
28 February 2023
09:14:17
BST
4286
289.90
LSE
1583911
28 February 2023
09:18:32
BST
3778
289.70
LSE
1590306
28 February 2023
09:18:32
BST
4352
289.70
LSE
1590310
28 February 2023
09:20:13
BST
3933
289.60
LSE
1592973
28 February 2023
09:25:29
BST
5562
290.10
LSE
1600745
28 February 2023
09:27:25
BST
4667
290.10
LSE
1603828
28 February 2023
09:27:25
BST
3998
290.10
LSE
1603824
28 February 2023
09:27:26
BST
4316
290.00
LSE
1603854
28 February 2023
09:33:32
BST
1810
289.80
LSE
1621703
28 February 2023
09:33:32
BST
1250
289.80
LSE
1621701
28 February 2023
09:33:32
BST
724
289.80
LSE
1621699
28 February 2023
09:35:12
BST
4056
289.80
LSE
1626791
28 February 2023
09:35:35
BST
4268
289.70
LSE
1627953
28 February 2023
09:39:28
BST
65
290.10
LSE
1641620
28 February 2023
09:39:55
BST
4222
290.10
LSE
1643092
28 February 2023
09:42:05
BST
690
290.20
LSE
1650307
28 February 2023
09:42:05
BST
4378
290.20
LSE
1650305
28 February 2023
09:44:19
BST
4209
290.40
LSE
1657789
28 February 2023
09:48:41
BST
4944
290.80
LSE
1672044
28 February 2023
09:52:01
BST
1130
291.10
LSE
1682601
28 February 2023
09:52:01
BST
1169
291.10
LSE
1682599
28 February 2023
09:53:34
BST
3488
291.20
LSE
1687696
28 February 2023
09:53:34
BST
116
291.20
LSE
1687690
28 February 2023
09:53:34
BST
4920
291.20
LSE
1687698
28 February 2023
09:54:30
BST
4109
291.10
LSE
1691054
28 February 2023
09:54:35
BST
3677
290.90
LSE
1691229
28 February 2023
09:57:16
BST
3759
290.90
LSE
1700562
28 February 2023
09:58:45
BST
4220
290.80
LSE
1706477
28 February 2023
10:00:22
BST
3992
290.60
LSE
1708028
28 February 2023
10:03:36
BST
4293
290.50
LSE
1711053
28 February 2023
10:10:25
BST
4072
291.00
LSE
1717193
28 February 2023
10:10:25
BST
4169
291.00
LSE
1717191
28 February 2023
10:15:37
BST
3548
291.10
LSE
1721083
28 February 2023
10:16:47
BST
1432
291.20
LSE
1721985
28 February 2023
10:16:47
BST
6095
291.20
LSE
1721983
28 February 2023
10:17:58
BST
807
291.20
LSE
1723084
28 February 2023
10:18:05
BST
4242
291.20
LSE
1723286
28 February 2023
10:18:05
BST
4681
291.20
LSE
1723282
28 February 2023
10:18:06
BST
4347
291.10
LSE
1723298
28 February 2023
10:24:35
BST
2024
291.80
LSE
1728573
28 February 2023
10:26:21
BST
4014
291.70
LSE
1729882
28 February 2023
10:26:21
BST
4228
291.70
LSE
1729880
28 February 2023
10:28:23
BST
4620
291.80
LSE
1731355
28 February 2023
10:32:59
BST
2600
292.10
LSE
1734837
28 February 2023
10:34:03
BST
5731
292.30
LSE
1735694
28 February 2023
10:35:40
BST
4930
292.30
LSE
1737042
28 February 2023
10:39:19
BST
3970
292.70
LSE
1740399
28 February 2023
10:39:49
BST
4280
292.70
LSE
1740750
28 February 2023
10:40:13
BST
3848
292.60
LSE
1741196
28 February 2023
10:41:36
BST
3594
292.70
LSE
1742105
28 February 2023
10:44:46
BST
4191
292.70
LSE
1744289
28 February 2023
10:46:31
BST
4166
292.70
LSE
1745756
28 February 2023
10:49:23
BST
4156
293.30
LSE
1750027
28 February 2023
10:54:12
BST
3881
293.60
LSE
1753800
28 February 2023
10:54:29
BST
3731
293.50
LSE
1753976
28 February 2023
10:56:32
BST
2364
293.50
LSE
1755590
28 February 2023
10:56:32
BST
190
293.50
LSE
1755588
28 February 2023
10:56:32
BST
1093
293.50
LSE
1755580
28 February 2023
10:58:51
BST
3509
293.10
LSE
1757452
28 February 2023
11:02:57
BST
35
292.80
LSE
1760335
28 February 2023
11:02:57
BST
913
292.80
LSE
1760333
28 February 2023
11:02:57
BST
2739
292.80
LSE
1760331
28 February 2023
11:08:17
BST
5925
293.30
LSE
1764136
28 February 2023
11:08:29
BST
4035
293.10
LSE
1764246
28 February 2023
11:08:29
BST
4682
293.10
LSE
1764240
28 February 2023
11:11:16
BST
4371
293.10
LSE
1766520
28 February 2023
11:14:00
BST
1250
292.90
LSE
1768466
28 February 2023
11:14:45
BST
4003
293.00
LSE
1768947
28 February 2023
11:18:22
BST
4068
293.20
LSE
1771304
28 February 2023
11:20:35
BST
960
293.20
LSE
1773241
28 February 2023
11:20:35
BST
1413
293.20
LSE
1773239
28 February 2023
11:20:35
BST
32
293.20
LSE
1773247
28 February 2023
11:20:35
BST
1949
293.20
LSE
1773243
28 February 2023
11:24:13
BST
4238
293.30
LSE
1775740
28 February 2023
11:25:57
BST
1078
293.30
LSE
1776766
28 February 2023
11:25:58
BST
2791
293.30
LSE
1776787
28 February 2023
11:28:43
BST
3855
293.60
LSE
1778544
28 February 2023
11:37:37
BST
4175
293.80
LSE
1784437
28 February 2023
11:37:37
BST
3769
293.90
LSE
1784428
28 February 2023
11:37:37
BST
4127
293.90
LSE
1784430
28 February 2023
11:39:08
BST
3878
293.60
LSE
1785550
28 February 2023
11:42:30
BST
3717
293.90
LSE
1788165
28 February 2023
11:43:55
BST
379
293.70
LSE
1789037
28 February 2023
11:43:55
BST
3722
293.70
LSE
1789035
28 February 2023
11:49:39
BST
4171
293.20
LSE
1793076
28 February 2023
11:51:48
BST
91
293.30
LSE
1794719
28 February 2023
11:51:48
BST
3488
293.30
LSE
1794717
28 February 2023
11:51:52
BST
3753
293.30
LSE
1794760
28 February 2023
11:51:52
BST
192
293.30
LSE
1794758
28 February 2023
11:54:10
BST
305
293.40
LSE
1796339
28 February 2023
11:54:10
BST
1250
293.40
LSE
1796337
28 February 2023
11:54:10
BST
2213
293.40
LSE
1796335
28 February 2023
11:57:08
BST
1183
293.50
LSE
1798314
28 February 2023
12:00:59
BST
2195
293.60
LSE
1801003
28 February 2023
12:00:59
BST
2085
293.60
LSE
1800989
28 February 2023
12:00:59
BST
2967
293.60
LSE
1800987
28 February 2023
12:01:02
BST
4251
293.50
LSE
1801047
28 February 2023
12:06:55
BST
3858
294.10
LSE
1805243
28 February 2023
12:06:55
BST
4709
294.10
LSE
1805241
28 February 2023
12:11:45
BST
5916
294.20
LSE
1808784
28 February 2023
12:15:04
BST
3809
294.50
LSE
1810610
28 February 2023
12:15:04
BST
3640
294.50
LSE
1810608
28 February 2023
12:17:44
BST
3735
294.50
LSE
1812128
28 February 2023
12:20:08
BST
3892
294.60
LSE
1813905
28 February 2023
12:23:56
BST
1841
294.60
LSE
1816031
28 February 2023
12:23:56
BST
2518
294.60
LSE
1816035
28 February 2023
12:24:42
BST
4195
294.40
LSE
1816509
28 February 2023
12:27:25
BST
3929
294.40
LSE
1818224
28 February 2023
12:29:06
BST
4122
294.40
LSE
1819470
28 February 2023
12:32:19
BST
2358
293.90
LSE
1821845
28 February 2023
12:32:19
BST
1923
293.90
LSE
1821843
28 February 2023
12:34:38
BST
3521
293.80
LSE
1823579
28 February 2023
12:38:16
BST
3845
293.40
LSE
1826263
28 February 2023
12:39:36
BST
3763
293.50
LSE
1827309
28 February 2023
12:45:00
BST
4021
293.60
LSE
1831257
28 February 2023
12:45:00
BST
1344
293.60
LSE
1831255
28 February 2023
12:45:00
BST
45
293.60
LSE
1831250
28 February 2023
12:45:00
BST
1203
293.60
LSE
1831246
28 February 2023
12:45:00
BST
1250
293.60
LSE
1831248
28 February 2023
12:48:16
BST
4021
293.70
LSE
1833611
28 February 2023
12:54:43
BST
537
293.60
LSE
1838013
28 February 2023
12:54:43
BST
1250
293.60
LSE
1838003
28 February 2023
12:54:43
BST
2054
293.60
LSE
1838001
28 February 2023
12:54:43
BST
4040
293.60
LSE
1837999
28 February 2023
12:55:57
BST
851
293.50
LSE
1839011
28 February 2023
12:55:57
BST
2999
293.50
LSE
1839007
28 February 2023
13:04:34
BST
4337
293.90
LSE
1845819
28 February 2023
13:07:03
BST
199
294.00
LSE
1848115
28 February 2023
13:07:03
BST
2736
294.00
LSE
1848113
28 February 2023
13:07:03
BST
4088
294.00
LSE
1848111
28 February 2023
13:07:03
BST
1851
294.00
LSE
1848109
28 February 2023
13:07:04
BST
4277
293.90
LSE
1848122
28 February 2023
13:10:21
BST
3705
293.90
LSE
1850772
28 February 2023
13:17:04
BST
1354
294.10
LSE
1856047
28 February 2023
13:17:04
BST
2156
294.10
LSE
1856045
28 February 2023
13:17:57
BST
4261
294.00
LSE
1856906
28 February 2023
13:21:34
BST
200
294.30
LSE
1860041
28 February 2023
13:21:34
BST
554
294.30
LSE
1860039
28 February 2023
13:23:19
BST
899
294.30
LSE
1861469
28 February 2023
13:23:19
BST
3563
294.30
LSE
1861467
28 February 2023
13:26:21
BST
375
294.40
LSE
1864051
28 February 2023
13:26:21
BST
1710
294.40
LSE
1864053
28 February 2023
13:26:21
BST
1496
294.40
LSE
1864055
28 February 2023
13:28:42
BST
1338
294.40
LSE
1866263
28 February 2023
13:28:42
BST
2394
294.40
LSE
1866261
28 February 2023
13:30:53
BST
4403
294.40
LSE
1868977
28 February 2023
13:30:55
BST
3976
294.20
LSE
1869065
28 February 2023
13:30:55
BST
2907
294.30
LSE
1869038
28 February 2023
13:30:55
BST
1418
294.30
LSE
1869032
28 February 2023
13:30:55
BST
2771
294.30
LSE
1869028
28 February 2023
13:32:59
BST
1200
294.10
LSE
1871587
28 February 2023
13:32:59
BST
3037
294.10
LSE
1871585
28 February 2023
13:35:41
BST
1250
294.00
LSE
1874839
28 February 2023
13:35:41
BST
99
294.00
LSE
1874837
28 February 2023
13:38:38
BST
1720
294.10
LSE
1877923
28 February 2023
13:38:38
BST
1768
294.10
LSE
1877925
28 February 2023
13:38:38
BST
21
294.10
LSE
1877927
28 February 2023
13:38:39
BST
4266
294.00
LSE
1877956
28 February 2023
13:38:39
BST
2540
294.00
LSE
1877954
28 February 2023
13:43:18
BST
5718
294.00
LSE
1882631
28 February 2023
13:43:18
BST
4094
294.00
LSE
1882629
28 February 2023
13:44:40
BST
4105
294.10
LSE
1883993
28 February 2023
13:47:25
BST
3977
294.10
LSE
1886562
28 February 2023
13:47:40
BST
523
294.00
LSE
1886800
28 February 2023
13:47:40
BST
221
294.00
LSE
1886798
28 February 2023
13:47:40
BST
3089
294.00
LSE
1886796
28 February 2023
13:49:33
BST
3835
294.00
LSE
1888991
28 February 2023
13:51:06
BST
1250
294.00
LSE
1890518
28 February 2023
13:51:06
BST
1691
294.00
LSE
1890516
28 February 2023
13:51:07
BST
1246
294.00
LSE
1890528
28 February 2023
13:53:09
BST
3350
294.00
LSE
1892468
28 February 2023
13:53:09
BST
384
294.00
LSE
1892466
28 February 2023
13:55:41
BST
4267
294.00
LSE
1895053
28 February 2023
14:02:00
BST
580
294.10
LSE
1901401
28 February 2023
14:02:00
BST
2188
294.10
LSE
1901397
28 February 2023
14:02:00
BST
2074
294.10
LSE
1901399
28 February 2023
14:02:00
BST
44
294.10
LSE
1901403
28 February 2023
14:02:00
BST
1114
294.10
LSE
1901405
28 February 2023
14:02:05
BST
3934
294.00
LSE
1901602
28 February 2023
14:02:05
BST
309
294.00
LSE
1901598
28 February 2023
14:02:05
BST
3660
294.00
LSE
1901596
28 February 2023
14:02:29
BST
1250
293.80
LSE
1902280
28 February 2023
14:02:29
BST
492
293.80
LSE
1902278
28 February 2023
14:03:50
BST
2269
293.80
LSE
1904196
28 February 2023
14:04:46
BST
1312
293.70
LSE
1905405
28 February 2023
14:04:46
BST
2507
293.70
LSE
1905403
28 February 2023
14:07:58
BST
3633
293.70
LSE
1908720
28 February 2023
14:10:02
BST
4205
293.70
LSE
1910897
28 February 2023
14:12:10
BST
4043
293.80
LSE
1913211
28 February 2023
14:15:06
BST
4362
293.70
LSE
1916203
28 February 2023
14:20:50
BST
868
294.00
LSE
1922696
28 February 2023
14:20:50
BST
3311
294.00
LSE
1922694
28 February 2023
14:22:47
BST
3056
294.00
LSE
1924572
28 February 2023
14:22:47
BST
1038
294.00
LSE
1924570
28 February 2023
14:23:41
BST
3563
293.90
LSE
1925609
28 February 2023
14:23:41
BST
83
293.90
LSE
1925607
28 February 2023
14:23:41
BST
3943
293.90
LSE
1925598
28 February 2023
14:24:57
BST
3634
293.90
LSE
1926843
28 February 2023
14:26:41
BST
4185
293.80
LSE
1928806
28 February 2023
14:28:06
BST
3635
293.80
LSE
1930672
28 February 2023
14:29:00
BST
4191
293.60
LSE
1931770
28 February 2023
14:30:01
BST
653
293.10
LSE
1934650
28 February 2023
14:30:01
BST
1807
293.10
LSE
1934648
28 February 2023
14:30:01
BST
700
293.10
LSE
1934646
28 February 2023
14:30:01
BST
974
293.10
LSE
1934361
28 February 2023
14:32:19
BST
2193
293.10
LSE
1940460
28 February 2023
14:32:19
BST
4300
293.10
LSE
1940456
28 February 2023
14:32:25
BST
4120
293.00
LSE
1940740
28 February 2023
14:32:31
BST
3870
292.90
LSE
1940882
28 February 2023
14:33:09
BST
4052
292.80
LSE
1942045
28 February 2023
14:34:09
BST
556
292.90
LSE
1944002
28 February 2023
14:34:11
BST
2654
292.90
LSE
1944093
28 February 2023
14:34:11
BST
353
292.90
LSE
1944091
28 February 2023
14:35:34
BST
3973
293.00
LSE
1946683
28 February 2023
14:35:34
BST
180
293.00
LSE
1946677
28 February 2023
14:35:34
BST
1114
293.00
LSE
1946673
28 February 2023
14:35:34
BST
2467
293.00
LSE
1946671
28 February 2023
14:35:36
BST
3978
292.80
LSE
1946754
28 February 2023
14:37:00
BST
2390
292.70
LSE
1949281
28 February 2023
14:39:46
BST
32
292.90
LSE
1954530
28 February 2023
14:39:46
BST
1748
292.90
LSE
1954528
28 February 2023
14:39:46
BST
912
292.90
LSE
1954526
28 February 2023
14:39:46
BST
1604
292.90
LSE
1954524
28 February 2023
14:39:46
BST
1555
292.90
LSE
1954522
28 February 2023
14:40:56
BST
641
292.90
LSE
1956189
28 February 2023
14:40:56
BST
2212
292.90
LSE
1956187
28 February 2023
14:41:00
BST
4070
292.80
LSE
1956305
28 February 2023
14:41:40
BST
1058
292.80
LSE
1957504
28 February 2023
14:41:40
BST
1792
292.80
LSE
1957502
28 February 2023
14:41:40
BST
894
292.80
LSE
1957500
28 February 2023
14:41:40
BST
4251
292.80
LSE
1957496
28 February 2023
14:43:04
BST
3620
292.10
LSE
1959708
28 February 2023
14:43:04
BST
3978
292.30
LSE
1959706
28 February 2023
14:44:33
BST
3670
291.90
LSE
1962025
28 February 2023
14:44:48
BST
926
291.80
LSE
1962479
28 February 2023
14:44:54
BST
880
291.80
LSE
1962580
28 February 2023
14:44:54
BST
1250
291.80
LSE
1962576
28 February 2023
14:44:54
BST
1118
291.80
LSE
1962574
28 February 2023
14:48:17
BST
143
292.10
LSE
1968775
28 February 2023
14:48:17
BST
66
292.10
LSE
1968771
28 February 2023
14:48:17
BST
1250
292.10
LSE
1968767
28 February 2023
14:48:17
BST
3820
292.10
LSE
1968765
28 February 2023
14:48:17
BST
2645
292.10
LSE
1968759
28 February 2023
14:48:37
BST
4234
291.90
LSE
1969499
28 February 2023
14:48:38
BST
1478
291.80
LSE
1969537
28 February 2023
14:48:38
BST
2846
291.80
LSE
1969535
28 February 2023
14:50:55
BST
947
291.70
LSE
1973549
28 February 2023
14:50:55
BST
1032
291.70
LSE
1973553
28 February 2023
14:50:55
BST
1250
291.70
LSE
1973547
28 February 2023
14:50:55
BST
921
291.70
LSE
1973545
28 February 2023
14:51:05
BST
4075
291.60
LSE
1973982
28 February 2023
14:55:37
BST
3970
291.50
LSE
1980979
28 February 2023
14:55:37
BST
1202
291.60
LSE
1980964
28 February 2023
14:55:37
BST
1045
291.60
LSE
1980966
28 February 2023
14:55:37
BST
4291
291.60
LSE
1980952
28 February 2023
14:55:37
BST
3883
291.60
LSE
1980950
28 February 2023
14:57:22
BST
4202
291.50
LSE
1983445
28 February 2023
14:59:30
BST
3585
291.50
LSE
1986314
28 February 2023
14:59:30
BST
2324
291.50
LSE
1986312
28 February 2023
14:59:30
BST
1483
291.50
LSE
1986306
28 February 2023
14:59:51
BST
3848
291.40
LSE
1986928
28 February 2023
15:02:12
BST
4294
291.80
LSE
1993958
28 February 2023
15:02:55
BST
3358
291.70
LSE
1995130
28 February 2023
15:02:55
BST
1250
291.70
LSE
1995128
28 February 2023
15:04:28
BST
1691
291.80
LSE
1998057
28 February 2023
15:04:28
BST
1250
291.80
LSE
1998059
28 February 2023
15:04:28
BST
1245
291.80
LSE
1998065
28 February 2023
15:05:16
BST
1250
291.70
LSE
1999458
28 February 2023
15:05:16
BST
1574
291.70
LSE
1999456
28 February 2023
15:05:44
BST
393
291.70
LSE
2000049
28 February 2023
15:05:44
BST
2920
291.70
LSE
2000047
28 February 2023
15:05:44
BST
301
291.70
LSE
2000045
28 February 2023
15:05:44
BST
1971
291.70
LSE
2000043
28 February 2023
15:06:52
BST
3896
291.70
LSE
2001843
28 February 2023
15:06:52
BST
194
291.70
LSE
2001841
28 February 2023
15:06:52
BST
1250
291.70
LSE
2001833
28 February 2023
15:06:52
BST
2360
291.70
LSE
2001831
28 February 2023
15:08:59
BST
404
291.80
LSE
2005205
28 February 2023
15:08:59
BST
3816
291.80
LSE
2005203
28 February 2023
15:09:35
BST
4227
291.70
LSE
2006166
28 February 2023
15:10:21
BST
3610
291.40
LSE
2007949
28 February 2023
15:11:01
BST
1730
291.20
LSE
2009071
28 February 2023
15:11:01
BST
1555
291.20
LSE
2009069
28 February 2023
15:11:01
BST
954
291.20
LSE
2009067
28 February 2023
15:13:53
BST
1695
291.20
LSE
2013313
28 February 2023
15:15:30
BST
962
291.80
LSE
2015879
28 February 2023
15:15:30
BST
2711
291.80
LSE
2015877
28 February 2023
15:16:16
BST
9
292.00
LSE
2016949
28 February 2023
15:16:16
BST
2503
292.00
LSE
2016947
28 February 2023
15:16:16
BST
1848
292.00
LSE
2016945
28 February 2023
15:16:22
BST
4360
291.90
LSE
2017135
28 February 2023
15:16:27
BST
227
291.80
LSE
2017314
28 February 2023
15:16:54
BST
3399
291.80
LSE
2017931
28 February 2023
15:16:55
BST
4104
291.80
LSE
2017952
28 February 2023
15:19:33
BST
1645
291.80
LSE
2021880
28 February 2023
15:19:33
BST
537
291.80
LSE
2021878
28 February 2023
15:19:33
BST
357
291.80
LSE
2021876
28 February 2023
15:19:33
BST
291
291.80
LSE
2021874
28 February 2023
15:19:33
BST
223
291.80
LSE
2021872
28 February 2023
15:19:33
BST
182
291.80
LSE
2021870
28 February 2023
15:19:33
BST
1071
291.80
LSE
2021868
28 February 2023
15:19:37
BST
3598
291.80
LSE
2021981
28 February 2023
15:19:37
BST
502
291.80
LSE
2021977
28 February 2023
15:22:02
BST
2104
291.90
LSE
2025749
28 February 2023
15:22:02
BST
2038
291.90
LSE
2025745
28 February 2023
15:23:17
BST
1863
292.00
LSE
2027557
28 February 2023
15:23:46
BST
1956
292.00
LSE
2028288
28 February 2023
15:25:00
BST
3995
292.00
LSE
2031235
28 February 2023
15:25:12
BST
1148
292.00
LSE
2032213
28 February 2023
15:26:05
BST
2942
292.00
LSE
2034124
28 February 2023
15:26:05
BST
200
292.00
LSE
2034118
28 February 2023
15:26:06
BST
3643
292.00
LSE
2034176
28 February 2023
15:28:08
BST
511
291.90
LSE
2036880
28 February 2023
15:28:08
BST
1250
291.90
LSE
2036882
28 February 2023
15:29:29
BST
30
291.90
LSE
2038959
28 February 2023
15:30:13
BST
2754
292.00
LSE
2040311
28 February 2023
15:30:50
BST
3660
292.10
LSE
2041033
28 February 2023
15:31:44
BST
3460
292.00
LSE
2042205
28 February 2023
15:31:44
BST
894
292.00
LSE
2042199
28 February 2023
15:31:44
BST
1563
292.00
LSE
2042197
28 February 2023
15:32:10
BST
4266
291.90
LSE
2042832
28 February 2023
15:34:09
BST
200
292.10
LSE
2045976
28 February 2023
15:34:10
BST
400
292.10
LSE
2045978
28 February 2023
15:35:04
BST
1205
292.20
LSE
2047354
28 February 2023
15:35:04
BST
714
292.20
LSE
2047356
28 February 2023
15:35:04
BST
4576
292.20
LSE
2047358
28 February 2023
15:35:09
BST
252
292.10
LSE
2047574
28 February 2023
15:35:09
BST
2721
292.10
LSE
2047572
28 February 2023
15:37:24
BST
7707
292.30
LSE
2052019
28 February 2023
15:37:25
BST
4068
292.20
LSE
2052188
28 February 2023
15:39:25
BST
3666
292.30
LSE
2055901
28 February 2023
15:41:22
BST
1112
292.40
LSE
2059142
28 February 2023
15:41:22
BST
1856
292.40
LSE
2059140
28 February 2023
15:41:22
BST
851
292.40
LSE
2059138
28 February 2023
15:42:36
BST
479
292.40
LSE
2061514
28 February 2023
15:42:36
BST
63
292.40
LSE
2061512
28 February 2023
15:42:36
BST
131
292.40
LSE
2061510
28 February 2023
15:42:36
BST
3213
292.40
LSE
2061508
28 February 2023
15:43:00
BST
4156
292.30
LSE
2061949
28 February 2023
15:44:16
BST
200
292.20
LSE
2064271
28 February 2023
15:44:16
BST
1672
292.20
LSE
2064243
28 February 2023
15:44:17
BST
4201
292.20
LSE
2064291
28 February 2023
15:44:17
BST
1779
292.20
LSE
2064287
28 February 2023
15:46:35
BST
783
292.10
LSE
2068641
28 February 2023
15:46:35
BST
400
292.10
LSE
2068637
28 February 2023
15:46:35
BST
200
292.10
LSE
2068635
28 February 2023
15:46:35
BST
600
292.10
LSE
2068633
28 February 2023
15:46:35
BST
600
292.10
LSE
2068631
28 February 2023
15:46:35
BST
590
292.10
LSE
2068629
28 February 2023
15:46:35
BST
600
292.10
LSE
2068627
28 February 2023
15:46:35
BST
18
292.10
LSE
2068625
28 February 2023
15:46:37
BST
3728
292.10
LSE
2068669
28 February 2023
15:48:42
BST
395
292.10
LSE
2071904
28 February 2023
15:49:26
BST
903
292.30
LSE
2072929
28 February 2023
15:49:26
BST
1825
292.30
LSE
2072927
28 February 2023
15:49:26
BST
795
292.30
LSE
2072925
28 February 2023
15:49:28
BST
4588
292.20
LSE
2073030
28 February 2023
15:51:53
BST
542
292.10
LSE
2077004
28 February 2023
15:52:09
BST
767
292.10
LSE
2077410
28 February 2023
15:52:09
BST
4318
292.10
LSE
2077408
28 February 2023
15:53:23
BST
474
292.20
LSE
2079081
28 February 2023
15:53:23
BST
761
292.20
LSE
2079079
28 February 2023
15:53:23
BST
886
292.20
LSE
2079077
28 February 2023
15:53:23
BST
196
292.20
LSE
2079075
28 February 2023
15:54:23
BST
280
292.20
LSE
2080794
28 February 2023
15:54:23
BST
1825
292.20
LSE
2080798
28 February 2023
15:54:23
BST
2361
292.20
LSE
2080796
28 February 2023
15:54:23
BST
171
292.20
LSE
2080792
28 February 2023
15:55:36
BST
1010
292.10
LSE
2082568
28 February 2023
15:55:36
BST
68
292.10
LSE
2082566
28 February 2023
15:56:07
BST
294
292.10
LSE
2083338
28 February 2023
15:56:07
BST
1250
292.10
LSE
2083336
28 February 2023
15:56:07
BST
2336
292.10
LSE
2083334
28 February 2023
15:56:07
BST
2518
292.10
LSE
2083332
28 February 2023
15:56:07
BST
645
292.10
LSE
2083330
28 February 2023
15:56:10
BST
4041
292.00
LSE
2083492
28 February 2023
15:59:04
BST
236
292.20
LSE
2088047
28 February 2023
15:59:04
BST
3611
292.20
LSE
2088045
28 February 2023
15:59:46
BST
4782
292.10
LSE
2089989
28 February 2023
16:00:51
BST
68
292.10
LSE
2093410
28 February 2023
16:00:51
BST
570
292.10
LSE
2093406
28 February 2023
16:00:51
BST
206
292.10
LSE
2093408
28 February 2023
16:00:51
BST
960
292.10
LSE
2093418
28 February 2023
16:00:51
BST
54
292.10
LSE
2093412
28 February 2023
16:00:51
BST
107
292.10
LSE
2093414
28 February 2023
16:00:51
BST
160
292.10
LSE
2093416
28 February 2023
16:00:51
BST
205
292.10
LSE
2093404
28 February 2023
16:00:51
BST
472
292.10
LSE
2093402
28 February 2023
16:00:51
BST
195
292.10
LSE
2093400
28 February 2023
16:00:51
BST
484
292.10
LSE
2093398
28 February 2023
16:00:51
BST
211
292.10
LSE
2093396
28 February 2023
16:00:51
BST
636
292.10
LSE
2093394
28 February 2023
16:02:30
BST
1763
292.20
LSE
2096907
28 February 2023
16:02:30
BST
97
292.20
LSE
2096901
28 February 2023
16:02:30
BST
1825
292.20
LSE
2096905
28 February 2023
16:02:30
BST
752
292.20
LSE
2096903
28 February 2023
16:04:31
BST
378
292.20
LSE
2101167
28 February 2023
16:04:31
BST
207
292.20
LSE
2101165
28 February 2023
16:04:56
BST
1764
292.20
LSE
2101798
28 February 2023
16:04:56
BST
8744
292.20
LSE
2101796
28 February 2023
16:06:23
BST
129
292.20
LSE
2104933
28 February 2023
16:06:43
BST
1777
292.20
LSE
2105568
28 February 2023
16:06:48
BST
3838
292.20
LSE
2105685
28 February 2023
16:06:48
BST
2361
292.20
LSE
2105683
28 February 2023
16:08:30
BST
1132
292.30
LSE
2109054
28 February 2023
16:10:15
BST
176
292.30
LSE
2112404
28 February 2023
16:10:32
BST
2208
292.50
LSE
2113031
28 February 2023
16:10:32
BST
515
292.50
LSE
2113028
28 February 2023
16:10:32
BST
517
292.50
LSE
2113026
28 February 2023
16:10:32
BST
220
292.50
LSE
2113024
28 February 2023
16:10:32
BST
218
292.50
LSE
2113022
28 February 2023
16:10:32
BST
2225
292.50
LSE
2113020
28 February 2023
16:10:32
BST
1484
292.50
LSE
2113018
28 February 2023
16:10:32
BST
1017
292.50
LSE
2113016
28 February 2023
16:10:32
BST
1867
292.50
LSE
2113014
28 February 2023
16:10:40
BST
473
292.40
LSE
2113297
28 February 2023
16:10:40
BST
3116
292.40
LSE
2113299
28 February 2023
16:11:34
BST
3048
292.40
LSE
2115206
28 February 2023
16:11:34
BST
798
292.40
LSE
2115204
28 February 2023
16:13:01
BST
753
292.50
LSE
2117864
28 February 2023
16:13:01
BST
3202
292.50
LSE
2117866
28 February 2023
16:14:42
BST
144
292.60
LSE
2121134
28 February 2023
16:14:42
BST
2264
292.60
LSE
2121132
28 February 2023
16:14:42
BST
1328
292.60
LSE
2121130
28 February 2023
16:14:42
BST
212
292.60
LSE
2121128
28 February 2023
16:14:42
BST
819
292.60
LSE
2121126
28 February 2023
16:14:42
BST
445
292.60
LSE
2121124
28 February 2023
16:14:42
BST
60
292.60
LSE
2121122
28 February 2023
16:15:58
BST
3716
292.60
LSE
2124228
28 February 2023
16:15:58
BST
4376
292.60
LSE
2124226
28 February 2023
16:18:10
BST
450
292.70
LSE
2128715
28 February 2023
16:18:10
BST
699
292.70
LSE
2128713
28 February 2023
16:18:10
BST
51
292.70
LSE
2128694
28 February 2023
16:18:10
BST
773
292.70
LSE
2128691
28 February 2023
16:18:10
BST
1544
292.70
LSE
2128689
28 February 2023
16:18:10
BST
413
292.70
LSE
2128687
28 February 2023
16:19:10
BST
2208
292.70
LSE
2130645
28 February 2023
16:19:10
BST
2283
292.70
LSE
2130643
28 February 2023
16:19:10
BST
287
292.70
LSE
2130641
28 February 2023
16:19:10
BST
16
292.70
LSE
2130639
28 February 2023
16:20:06
BST
299
292.80
LSE
2133254
28 February 2023
16:20:06
BST
1825
292.80
LSE
2133252
28 February 2023
16:20:06
BST
1764
292.80
LSE
2133250
28 February 2023
16:20:06
BST
204
292.80
LSE
2133248
28 February 2023
16:20:44
BST
3690
292.90
LSE
2134531
28 February 2023
16:21:16
BST
922
292.80
LSE
2135640
28 February 2023
16:21:18
BST
2152
292.80
LSE
2135692
28 February 2023
16:21:41
BST
1529
292.80
LSE
2136699
28 February 2023
16:21:41
BST
477
292.80
LSE
2136697
28 February 2023
16:23:00
BST
526
292.80
LSE
2139047
28 February 2023
16:23:00
BST
274
292.80
LSE
2139025
28 February 2023
16:23:00
BST
546
292.80
LSE
2139023
28 February 2023
16:23:00
BST
294
292.80
LSE
2139021
28 February 2023
16:23:02
BST
40
292.80
LSE
2139178
28 February 2023
16:23:03
BST
186
292.80
LSE
2139233
28 February 2023
16:23:03
BST
214
292.80
LSE
2139231
28 February 2023
16:23:03
BST
400
292.80
LSE
2139229
28 February 2023
16:23:04
BST
400
292.80
LSE
2139245
28 February 2023
16:23:06
BST
20
292.80
LSE
2139349
28 February 2023
16:23:06
BST
20
292.80
LSE
2139321
28 February 2023
16:23:34
BST
4333
292.80
LSE
2140387
28 February 2023
16:23:34
BST
3222
292.80
LSE
2140383
28 February 2023
16:24:43
BST
3069
292.90
LSE
2142607
28 February 2023
16:24:43
BST
1104
292.90
LSE
2142605
28 February 2023
16:24:43
BST
1113
292.90
LSE
2142585
28 February 2023
16:24:51
BST
200
292.80
LSE
2142879
28 February 2023
16:24:51
BST
200
292.80
LSE
2142877
28 February 2023
16:24:51
BST
400
292.80
LSE
2142881
28 February 2023
16:24:51
BST
400
292.80
LSE
2142875
28 February 2023
16:24:51
BST
400
292.80
LSE
2142873
28 February 2023
16:24:51
BST
400
292.80
LSE
2142871
28 February 2023
16:24:51
BST
242
292.80
LSE
2142869
28 February 2023
16:24:52
BST
200
292.80
LSE
2142906
28 February 2023
16:24:52
BST
200
292.80
LSE
2142904
28 February 2023
16:24:52
BST
200
292.80
LSE
2142900
28 February 2023
16:24:52
BST
200
292.80
LSE
2142898
28 February 2023
16:24:52
BST
400
292.80
LSE
2142885
28 February 2023
16:24:53
BST
376
292.80
LSE
2142913
28 February 2023
16:25:47
BST
400
292.80
LSE
2144797
28 February 2023
16:25:47
BST
400
292.80
LSE
2144795
28 February 2023
16:25:47
BST
228
292.80
LSE
2144793
28 February 2023
16:25:47
BST
172
292.80
LSE
2144791
28 February 2023
16:25:47
BST
164
292.80
LSE
2144789
28 February 2023
16:25:48
BST
3622
292.90
LSE
2144843
28 February 2023
16:25:58
BST
400
292.80
LSE
2145069
28 February 2023
16:26:00
BST
400
292.80
LSE
2145167
28 February 2023
16:26:00
BST
400
292.80
LSE
2145165
28 February 2023
16:26:00
BST
1550
292.80
LSE
2145136
28 February 2023
16:26:12
BST
62
292.80
LSE
2145730
28 February 2023
16:27:05
BST
70
292.90
LSE
2147152
28 February 2023
16:27:05
BST
23
292.90
LSE
2147146
28 February 2023
16:27:05
BST
1190
292.90
LSE
2147148
28 February 2023
16:27:05
BST
2515
292.90
LSE
2147150
28 February 2023
16:27:05
BST
2040
292.90
LSE
2147144
28 February 2023
16:27:41
BST
2059
292.80
LSE
2148215
28 February 2023
16:27:41
BST
952
292.80
LSE
2148213
28 February 2023
16:27:41
BST
1395
292.80
LSE
2148211
28 February 2023
16:27:41
BST
4261
292.80
LSE
2148198
28 February 2023
16:28:05
BST
1392
292.70
LSE
2148976
28 February 2023
16:28:32
BST
884
292.70
LSE
2149804
28 February 2023
16:28:34
BST
2709
292.70
LSE
2149839
28 February 2023
16:28:34
BST
421
292.70
LSE
2149837
28 February 2023
16:28:50
BST
2417
292.90
LSE
2150227
 
 
 
 
 
Date: 28 February 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary