FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For February 22, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
22 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
22 February 2023	947,000	283.70	276.90	280.2970	LSE
22 February 2023	439,000	283.70	276.90	280.3296	CHIX
22 February 2023	691,000	283.70	276.90	280.3265	BATE
Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,094,242 Ordinary Shares in treasury and have 9,667,873,621 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
22 February 2023	08:06:08	BST	3918	278.50	BATE	1449783
22 February 2023	08:06:08	BST	1584	278.50	BATE	1449787
22 February 2023	08:07:03	BST	991	278.80	BATE	1451155
22 February 2023	08:07:03	BST	16	278.80	BATE	1451151
22 February 2023	08:07:03	BST	1323	278.90	BATE	1451149
22 February 2023	08:07:03	BST	1421	278.90	BATE	1451147
22 February 2023	08:07:06	BST	316	278.80	BATE	1451236
22 February 2023	08:07:06	BST	1323	278.80	BATE	1451240
22 February 2023	08:07:13	BST	1337	278.60	BATE	1451410
22 February 2023	08:07:53	BST	1370	278.50	BATE	1452418
22 February 2023	08:09:55	BST	1268	278.70	BATE	1457641
22 February 2023	08:09:55	BST	1274	278.70	BATE	1457639
22 February 2023	08:10:29	BST	1408	278.80	BATE	1458442
22 February 2023	08:12:10	BST	1920	279.10	BATE	1460819
22 February 2023	08:12:10	BST	2714	279.30	BATE	1460813
22 February 2023	08:12:14	BST	1312	279.00	BATE	1460937
22 February 2023	08:13:04	BST	1475	278.60	BATE	1462107
22 February 2023	08:13:45	BST	358	278.40	BATE	1462961
22 February 2023	08:13:45	BST	965	278.40	BATE	1462959
22 February 2023	08:14:16	BST	1467	278.30	BATE	1463715
22 February 2023	08:16:41	BST	1496	278.50	BATE	1467077
22 February 2023	08:16:41	BST	1392	278.50	BATE	1467075
22 February 2023	08:16:43	BST	1658	278.40	BATE	1467122
22 February 2023	08:17:09	BST	1347	278.20	BATE	1467905
22 February 2023	08:18:02	BST	1417	278.80	BATE	1469454
22 February 2023	08:18:03	BST	1371	278.70	BATE	1469501
22 February 2023	08:20:35	BST	1377	278.50	BATE	1473158
22 February 2023	08:23:04	BST	805	279.10	BATE	1476349
22 February 2023	08:23:04	BST	2008	279.10	BATE	1476351
22 February 2023	08:23:20	BST	1330	279.10	BATE	1476631
22 February 2023	08:23:27	BST	1852	279.00	BATE	1476821
22 February 2023	08:24:13	BST	1454	278.80	BATE	1477778
22 February 2023	08:24:18	BST	1463	278.70	BATE	1477907
22 February 2023	08:26:10	BST	1474	278.50	BATE	1480237
22 February 2023	08:26:18	BST	1334	278.30	BATE	1480560
22 February 2023	08:27:51	BST	1498	278.20	BATE	1482826
22 February 2023	08:27:51	BST	1541	278.20	BATE	1482824
22 February 2023	08:28:51	BST	1355	278.40	BATE	1484175
22 February 2023	08:28:56	BST	1436	278.30	BATE	1484258
22 February 2023	08:30:37	BST	1422	278.40	BATE	1486984
22 February 2023	08:31:07	BST	1379	278.30	BATE	1487764
22 February 2023	08:32:19	BST	1350	278.10	BATE	1489425
22 February 2023	08:34:05	BST	1420	278.10	BATE	1491534
22 February 2023	08:35:42	BST	644	278.00	BATE	1494046
22 February 2023	08:35:42	BST	650	278.00	BATE	1494044
22 February 2023	08:35:42	BST	182	278.00	BATE	1494048
22 February 2023	08:35:42	BST	1249	278.00	BATE	1494038
22 February 2023	08:35:42	BST	1345	278.00	BATE	1494036
22 February 2023	08:37:21	BST	1448	278.20	BATE	1496828
22 February 2023	08:38:56	BST	1747	278.20	BATE	1498991
22 February 2023	08:38:59	BST	1333	278.10	BATE	1499050
22 February 2023	08:39:39	BST	1354	278.00	BATE	1500149
22 February 2023	08:40:26	BST	1283	277.90	BATE	1501550
22 February 2023	08:42:08	BST	1433	277.40	BATE	1504281
22 February 2023	08:43:03	BST	1477	277.40	BATE	1506093
22 February 2023	08:43:03	BST	14	277.40	BATE	1506089
22 February 2023	08:44:15	BST	1221	277.20	BATE	1508149
22 February 2023	08:45:34	BST	1399	277.50	BATE	1510311
22 February 2023	08:46:09	BST	1339	277.60	BATE	1511210
22 February 2023	08:49:56	BST	72	278.20	BATE	1515869
22 February 2023	08:49:56	BST	624	278.20	BATE	1515867
22 February 2023	08:49:56	BST	650	278.20	BATE	1515865
22 February 2023	08:50:20	BST	1314	278.10	BATE	1517580
22 February 2023	08:50:21	BST	1346	278.00	BATE	1517599
22 February 2023	08:50:40	BST	1449	277.90	BATE	1518030
22 February 2023	08:54:15	BST	1338	278.10	BATE	1522901
22 February 2023	08:54:15	BST	1289	278.10	BATE	1522897
22 February 2023	08:55:38	BST	143	278.00	BATE	1524674
22 February 2023	08:55:38	BST	1333	278.00	BATE	1524672
22 February 2023	08:58:07	BST	1389	278.00	BATE	1528131
22 February 2023	08:58:07	BST	1264	278.00	BATE	1528127
22 February 2023	08:58:07	BST	1413	278.00	BATE	1528125
22 February 2023	08:58:48	BST	1253	277.90	BATE	1528912
22 February 2023	09:02:29	BST	1218	278.30	BATE	1533521
22 February 2023	09:02:29	BST	2024	278.30	BATE	1533519
22 February 2023	09:03:03	BST	8	278.20	BATE	1534355
22 February 2023	09:03:35	BST	994	278.30	BATE	1534980
22 February 2023	09:05:59	BST	3546	278.70	BATE	1538543
22 February 2023	09:08:39	BST	1445	279.30	BATE	1541458
22 February 2023	09:09:06	BST	1421	279.20	BATE	1541888
22 February 2023	09:10:49	BST	1344	279.50	BATE	1543620
22 February 2023	09:11:23	BST	1340	279.40	BATE	1544157
22 February 2023	09:11:23	BST	1261	279.40	BATE	1544161
22 February 2023	09:11:57	BST	1009	279.30	BATE	1544796
22 February 2023	09:11:57	BST	756	279.30	BATE	1544784
22 February 2023	09:12:24	BST	1334	279.20	BATE	1545261
22 February 2023	09:12:33	BST	1464	279.10	BATE	1545390
22 February 2023	09:16:07	BST	1324	278.80	BATE	1549295
22 February 2023	09:16:59	BST	1391	278.80	BATE	1550102
22 February 2023	09:17:25	BST	1471	278.80	BATE	1550538
22 February 2023	09:18:16	BST	1384	278.70	BATE	1551326
22 February 2023	09:21:27	BST	1593	278.90	BATE	1555014
22 February 2023	09:22:38	BST	1279	278.90	BATE	1556166
22 February 2023	09:24:00	BST	1466	279.00	BATE	1557375
22 February 2023	09:24:24	BST	1779	278.90	BATE	1557779
22 February 2023	09:24:55	BST	1479	278.70	BATE	1558386
22 February 2023	09:25:58	BST	1361	278.40	BATE	1559513
22 February 2023	09:25:59	BST	119	278.40	BATE	1559535
22 February 2023	09:27:30	BST	1483	278.30	BATE	1560879
22 February 2023	09:32:17	BST	1240	278.60	BATE	1567527
22 February 2023	09:32:17	BST	2008	278.60	BATE	1567525
22 February 2023	09:32:34	BST	1577	278.50	BATE	1567853
22 February 2023	09:32:35	BST	1231	278.40	BATE	1567875
22 February 2023	09:35:08	BST	1264	278.20	BATE	1571129
22 February 2023	09:36:32	BST	1474	278.10	BATE	1574122
22 February 2023	09:41:02	BST	2075	278.70	BATE	1579792
22 February 2023	09:41:02	BST	1278	278.70	BATE	1579790
22 February 2023	09:43:49	BST	1397	278.90	BATE	1582681
22 February 2023	09:44:06	BST	1468	278.80	BATE	1583083
22 February 2023	09:44:06	BST	1414	278.80	BATE	1583081
22 February 2023	09:44:35	BST	958	278.70	BATE	1583664
22 February 2023	09:48:32	BST	1442	279.80	BATE	1588220
22 February 2023	09:48:32	BST	1280	279.80	BATE	1588224
22 February 2023	09:48:42	BST	1312	279.60	BATE	1588513
22 February 2023	09:54:01	BST	1226	279.80	BATE	1596211
22 February 2023	09:54:01	BST	1470	279.80	BATE	1596209
22 February 2023	09:54:16	BST	1356	279.60	BATE	1596575
22 February 2023	09:54:41	BST	1575	279.50	BATE	1597090
22 February 2023	09:57:37	BST	1472	279.30	BATE	1600565
22 February 2023	09:57:37	BST	1341	279.30	BATE	1600561
22 February 2023	10:00:09	BST	869	279.30	BATE	1603117
22 February 2023	10:00:09	BST	395	279.30	BATE	1603121
22 February 2023	10:00:09	BST	869	279.30	BATE	1603119
22 February 2023	10:00:21	BST	1469	279.20	BATE	1603379
22 February 2023	10:02:03	BST	1249	279.00	BATE	1604655
22 February 2023	10:03:01	BST	1265	279.00	BATE	1605419
22 February 2023	10:05:17	BST	1241	279.10	BATE	1607468
22 February 2023	10:05:17	BST	265	279.10	BATE	1607466
22 February 2023	10:05:17	BST	1058	279.10	BATE	1607460
22 February 2023	10:05:52	BST	1448	279.00	BATE	1607933
22 February 2023	10:07:43	BST	1222	278.90	BATE	1609541
22 February 2023	10:08:58	BST	104	279.00	BATE	1610389
22 February 2023	10:08:58	BST	1140	279.00	BATE	1610385
22 February 2023	10:09:29	BST	1465	278.90	BATE	1610838
22 February 2023	10:10:52	BST	992	279.00	BATE	1612034
22 February 2023	10:10:52	BST	417	279.00	BATE	1612036
22 February 2023	10:10:52	BST	1217	279.00	BATE	1612030
22 February 2023	10:12:32	BST	1277	278.30	BATE	1614084
22 February 2023	10:14:10	BST	1342	278.00	BATE	1615393
22 February 2023	10:15:53	BST	68	278.00	BATE	1616689
22 February 2023	10:15:53	BST	1300	278.00	BATE	1616687
22 February 2023	10:19:09	BST	1454	278.30	BATE	1619678
22 February 2023	10:19:09	BST	608	278.30	BATE	1619680
22 February 2023	10:19:09	BST	704	278.30	BATE	1619684
22 February 2023	10:19:13	BST	1446	278.20	BATE	1619785
22 February 2023	10:19:13	BST	1441	278.20	BATE	1619783
22 February 2023	10:20:08	BST	335	278.10	BATE	1620500
22 February 2023	10:20:08	BST	958	278.10	BATE	1620479
22 February 2023	10:21:40	BST	705	278.20	BATE	1621973
22 February 2023	10:21:40	BST	547	278.20	BATE	1621969
22 February 2023	10:23:43	BST	537	278.10	BATE	1623930
22 February 2023	10:23:43	BST	931	278.10	BATE	1623928
22 February 2023	10:23:43	BST	1241	278.10	BATE	1623922
22 February 2023	10:29:07	BST	1270	278.30	BATE	1627764
22 February 2023	10:29:07	BST	1207	278.30	BATE	1627760
22 February 2023	10:29:29	BST	1242	278.20	BATE	1628185
22 February 2023	10:31:43	BST	1443	278.30	BATE	1629774
22 February 2023	10:33:25	BST	169	278.20	BATE	1631070
22 February 2023	10:33:25	BST	1293	278.20	BATE	1631068
22 February 2023	10:34:03	BST	1308	278.20	BATE	1631568
22 February 2023	10:34:55	BST	1753	278.10	BATE	1632203
22 February 2023	10:35:57	BST	1318	278.00	BATE	1632913
22 February 2023	10:35:57	BST	666	278.00	BATE	1632911
22 February 2023	10:35:57	BST	393	278.00	BATE	1632887
22 February 2023	10:35:57	BST	337	278.00	BATE	1632889
22 February 2023	10:37:32	BST	1337	278.10	BATE	1634097
22 February 2023	10:37:32	BST	119	278.10	BATE	1634095
22 February 2023	10:41:12	BST	1413	278.10	BATE	1637044
22 February 2023	10:44:27	BST	540	278.50	BATE	1639808
22 February 2023	10:44:27	BST	1058	278.50	BATE	1639806
22 February 2023	10:46:07	BST	1426	278.40	BATE	1641457
22 February 2023	10:46:07	BST	1407	278.40	BATE	1641453
22 February 2023	10:46:30	BST	122	278.20	BATE	1641759
22 February 2023	10:46:30	BST	1102	278.20	BATE	1641757
22 February 2023	10:46:30	BST	1662	278.30	BATE	1641720
22 February 2023	10:46:33	BST	48	278.20	BATE	1641794
22 February 2023	10:52:41	BST	709	278.10	BATE	1647066
22 February 2023	10:52:57	BST	1053	278.10	BATE	1647369
22 February 2023	10:52:57	BST	1339	278.10	BATE	1647367
22 February 2023	10:52:57	BST	715	278.10	BATE	1647365
22 February 2023	10:54:07	BST	1287	278.10	BATE	1648586
22 February 2023	10:54:07	BST	429	278.10	BATE	1648582
22 February 2023	10:58:09	BST	1465	278.10	BATE	1651267
22 February 2023	10:58:09	BST	1252	278.10	BATE	1651271
22 February 2023	11:00:26	BST	1727	278.10	BATE	1652917
22 February 2023	11:03:26	BST	1272	278.00	BATE	1655030
22 February 2023	11:03:26	BST	1729	278.00	BATE	1655026
22 February 2023	11:03:26	BST	1410	278.10	BATE	1655024
22 February 2023	11:05:02	BST	730	278.20	BATE	1656386
22 February 2023	11:05:02	BST	590	278.20	BATE	1656384
22 February 2023	11:07:54	BST	1434	278.40	BATE	1658239
22 February 2023	11:08:25	BST	1711	278.40	BATE	1658595
22 February 2023	11:08:40	BST	1445	278.20	BATE	1658870
22 February 2023	11:10:18	BST	1275	278.00	BATE	1660169
22 February 2023	11:13:19	BST	1445	278.00	BATE	1662866
22 February 2023	11:13:21	BST	1494	277.90	BATE	1662896
22 February 2023	11:18:55	BST	1023	278.20	BATE	1666691
22 February 2023	11:18:55	BST	257	278.20	BATE	1666693
22 February 2023	11:20:12	BST	137	278.20	BATE	1667579
22 February 2023	11:20:31	BST	1435	278.20	BATE	1667735
22 February 2023	11:20:31	BST	1952	278.20	BATE	1667733
22 February 2023	11:23:08	BST	1480	278.30	BATE	1669275
22 February 2023	11:27:10	BST	280	278.40	BATE	1671624
22 February 2023	11:27:10	BST	1475	278.40	BATE	1671622
22 February 2023	11:27:10	BST	1475	278.40	BATE	1671616
22 February 2023	11:28:37	BST	2152	278.30	BATE	1672461
22 February 2023	11:29:03	BST	1307	278.20	BATE	1672852
22 February 2023	11:30:21	BST	1396	278.20	BATE	1673986
22 February 2023	11:33:39	BST	1404	278.10	BATE	1675868
22 February 2023	11:33:39	BST	1255	278.10	BATE	1675862
22 February 2023	11:34:44	BST	1427	278.10	BATE	1676754
22 February 2023	11:36:20	BST	735	277.90	BATE	1677930
22 February 2023	11:36:20	BST	658	277.90	BATE	1677928
22 February 2023	11:38:10	BST	1220	277.60	BATE	1679158
22 February 2023	11:41:37	BST	857	277.30	BATE	1681524
22 February 2023	11:41:37	BST	346	277.30	BATE	1681522
22 February 2023	11:43:41	BST	1292	277.20	BATE	1682700
22 February 2023	11:44:20	BST	1190	277.00	BATE	1683195
22 February 2023	11:44:20	BST	294	277.00	BATE	1683193
22 February 2023	11:45:59	BST	1207	277.00	BATE	1684298
22 February 2023	11:48:09	BST	1396	276.90	BATE	1685925
22 February 2023	11:49:16	BST	1342	277.00	BATE	1687007
22 February 2023	11:54:43	BST	1380	277.60	BATE	1690841
22 February 2023	11:54:43	BST	2196	277.60	BATE	1690837
22 February 2023	11:54:44	BST	1669	277.50	BATE	1690859
22 February 2023	11:59:36	BST	1375	278.10	BATE	1694222
22 February 2023	11:59:36	BST	1373	278.10	BATE	1694228
22 February 2023	12:01:34	BST	1822	278.20	BATE	1695565
22 February 2023	12:01:34	BST	1229	278.20	BATE	1695561
22 February 2023	12:03:03	BST	1420	278.10	BATE	1697064
22 February 2023	12:03:03	BST	1592	278.10	BATE	1697062
22 February 2023	12:03:04	BST	1498	278.00	BATE	1697074
22 February 2023	12:04:18	BST	1459	278.10	BATE	1698348
22 February 2023	12:10:51	BST	2115	278.50	BATE	1703128
22 February 2023	12:10:51	BST	1289	278.50	BATE	1703122
22 February 2023	12:10:52	BST	1775	278.40	BATE	1703134
22 February 2023	12:11:14	BST	1281	278.30	BATE	1703402
22 February 2023	12:14:44	BST	1342	278.10	BATE	1705705
22 February 2023	12:14:45	BST	1332	278.00	BATE	1705719
22 February 2023	12:21:03	BST	1208	278.30	BATE	1710068
22 February 2023	12:21:03	BST	600	278.40	BATE	1710056
22 February 2023	12:21:03	BST	657	278.40	BATE	1710060
22 February 2023	12:21:03	BST	643	278.40	BATE	1710058
22 February 2023	12:21:03	BST	718	278.40	BATE	1710054
22 February 2023	12:21:10	BST	1314	278.20	BATE	1710168
22 February 2023	12:27:15	BST	1212	278.50	BATE	1714065
22 February 2023	12:29:43	BST	558	278.60	BATE	1715701
22 February 2023	12:29:44	BST	1336	278.60	BATE	1715707
22 February 2023	12:31:00	BST	1421	278.50	BATE	1716769
22 February 2023	12:31:00	BST	1499	278.60	BATE	1716752
22 February 2023	12:31:00	BST	2400	278.60	BATE	1716748
22 February 2023	12:32:30	BST	1448	278.40	BATE	1717810
22 February 2023	12:34:53	BST	1352	278.60	BATE	1719451
22 February 2023	12:35:40	BST	424	278.50	BATE	1720164
22 February 2023	12:42:13	BST	319	278.60	BATE	1724155
22 February 2023	12:42:13	BST	1469	278.60	BATE	1724153
22 February 2023	12:42:13	BST	1213	278.60	BATE	1724157
22 February 2023	12:45:04	BST	1248	278.60	BATE	1726235
22 February 2023	12:45:04	BST	1491	278.60	BATE	1726233
22 February 2023	12:46:32	BST	1589	278.70	BATE	1727435
22 February 2023	12:49:58	BST	890	278.80	BATE	1729631
22 February 2023	12:52:00	BST	1881	278.80	BATE	1730936
22 February 2023	12:53:15	BST	1800	279.00	BATE	1731774
22 February 2023	12:53:15	BST	1441	278.90	BATE	1731772
22 February 2023	12:53:15	BST	1765	278.90	BATE	1731770
22 February 2023	12:56:08	BST	1284	279.00	BATE	1733766
22 February 2023	12:56:14	BST	725	278.90	BATE	1733900
22 February 2023	12:56:14	BST	244	278.90	BATE	1733898
22 February 2023	12:56:14	BST	244	278.90	BATE	1733902
22 February 2023	13:01:14	BST	1462	278.60	BATE	1737248
22 February 2023	13:01:14	BST	1354	278.60	BATE	1737244
22 February 2023	13:03:48	BST	1432	278.80	BATE	1739053
22 February 2023	13:03:48	BST	1251	278.80	BATE	1739051
22 February 2023	13:08:20	BST	218	278.90	BATE	1741869
22 February 2023	13:08:20	BST	1342	278.90	BATE	1741867
22 February 2023	13:08:20	BST	1254	279.00	BATE	1741863
22 February 2023	13:08:20	BST	1456	279.00	BATE	1741861
22 February 2023	13:08:54	BST	1238	278.90	BATE	1742266
22 February 2023	13:11:34	BST	871	278.70	BATE	1744143
22 February 2023	13:11:34	BST	421	278.70	BATE	1744147
22 February 2023	13:11:35	BST	1219	278.60	BATE	1744181
22 February 2023	13:18:01	BST	1296	278.60	BATE	1748507
22 February 2023	13:19:49	BST	1203	279.00	BATE	1750124
22 February 2023	13:20:50	BST	1441	279.10	BATE	1750887
22 February 2023	13:21:01	BST	1285	279.10	BATE	1751105
22 February 2023	13:22:45	BST	1357	279.00	BATE	1752394
22 February 2023	13:22:45	BST	1285	279.00	BATE	1752381
22 February 2023	13:22:45	BST	1409	279.00	BATE	1752385
22 February 2023	13:27:08	BST	1469	279.00	BATE	1755788
22 February 2023	13:27:08	BST	1302	279.00	BATE	1755786
22 February 2023	13:29:53	BST	1345	279.40	BATE	1758586
22 February 2023	13:29:54	BST	1828	279.30	BATE	1758604
22 February 2023	13:30:22	BST	287	279.20	BATE	1759127
22 February 2023	13:30:22	BST	1102	279.20	BATE	1759129
22 February 2023	13:34:19	BST	1330	280.00	BATE	1763061
22 February 2023	13:35:01	BST	1809	279.90	BATE	1763841
22 February 2023	13:35:01	BST	1357	279.90	BATE	1763839
22 February 2023	13:35:06	BST	2075	279.70	BATE	1763941
22 February 2023	13:35:24	BST	1456	279.50	BATE	1764192
22 February 2023	13:40:02	BST	940	279.70	BATE	1768530
22 February 2023	13:40:02	BST	841	279.70	BATE	1768528
22 February 2023	13:41:03	BST	1477	279.70	BATE	1769500
22 February 2023	13:42:59	BST	1315	280.10	BATE	1771542
22 February 2023	13:43:37	BST	241	280.10	BATE	1772105
22 February 2023	13:43:37	BST	1053	280.10	BATE	1772103
22 February 2023	13:43:37	BST	381	280.10	BATE	1772089
22 February 2023	13:43:37	BST	950	280.10	BATE	1772081
22 February 2023	13:43:37	BST	680	280.10	BATE	1772085
22 February 2023	13:43:37	BST	83	280.20	BATE	1772079
22 February 2023	13:43:37	BST	385	280.20	BATE	1772077
22 February 2023	13:43:37	BST	83	280.20	BATE	1772075
22 February 2023	13:43:37	BST	354	280.20	BATE	1772072
22 February 2023	13:44:05	BST	1462	279.90	BATE	1772742
22 February 2023	13:46:54	BST	1388	280.10	BATE	1774850
22 February 2023	13:48:39	BST	1547	280.00	BATE	1776474
22 February 2023	13:51:38	BST	772	280.20	BATE	1779281
22 February 2023	13:51:38	BST	698	280.20	BATE	1779279
22 February 2023	13:52:38	BST	1238	280.10	BATE	1780281
22 February 2023	13:52:38	BST	1572	280.10	BATE	1780283
22 February 2023	13:52:38	BST	1455	280.20	BATE	1780270
22 February 2023	13:52:43	BST	1332	280.00	BATE	1780415
22 February 2023	13:57:34	BST	720	280.50	BATE	1785241
22 February 2023	13:57:34	BST	1030	280.50	BATE	1785239
22 February 2023	13:59:18	BST	1831	280.60	BATE	1786870
22 February 2023	13:59:32	BST	1330	280.50	BATE	1787121
22 February 2023	13:59:32	BST	975	280.50	BATE	1787119
22 February 2023	13:59:32	BST	794	280.50	BATE	1787117
22 February 2023	13:59:36	BST	1298	280.40	BATE	1787188
22 February 2023	14:01:12	BST	1405	280.90	BATE	1789325
22 February 2023	14:02:15	BST	1204	280.90	BATE	1790450
22 February 2023	14:02:50	BST	1452	280.90	BATE	1791355
22 February 2023	14:05:12	BST	1346	280.90	BATE	1794008
22 February 2023	14:05:12	BST	1317	280.90	BATE	1794004
22 February 2023	14:06:46	BST	1208	280.60	BATE	1796026
22 February 2023	14:09:57	BST	1508	280.50	BATE	1799225
22 February 2023	14:09:57	BST	1427	280.60	BATE	1799223
22 February 2023	14:12:11	BST	1291	280.20	BATE	1801705
22 February 2023	14:12:13	BST	1377	280.10	BATE	1801761
22 February 2023	14:16:58	BST	2334	280.50	BATE	1806557
22 February 2023	14:17:08	BST	1830	280.40	BATE	1806753
22 February 2023	14:19:16	BST	1846	280.70	BATE	1809271
22 February 2023	14:20:11	BST	1282	280.60	BATE	1810332
22 February 2023	14:20:14	BST	1337	280.50	BATE	1810453
22 February 2023	14:23:05	BST	1438	280.60	BATE	1813785
22 February 2023	14:25:44	BST	1158	281.10	BATE	1816708
22 February 2023	14:25:44	BST	272	281.10	BATE	1816706
22 February 2023	14:25:44	BST	828	281.10	BATE	1816690
22 February 2023	14:25:44	BST	659	281.10	BATE	1816688
22 February 2023	14:25:44	BST	2093	281.10	BATE	1816684
22 February 2023	14:28:38	BST	1454	281.40	BATE	1819925
22 February 2023	14:28:38	BST	1194	281.50	BATE	1819865
22 February 2023	14:29:16	BST	253	281.30	BATE	1820703
22 February 2023	14:29:53	BST	628	281.40	BATE	1821897
22 February 2023	14:30:01	BST	238	281.40	BATE	1823323
22 February 2023	14:30:01	BST	248	281.40	BATE	1823321
22 February 2023	14:30:01	BST	374	281.40	BATE	1823088
22 February 2023	14:30:07	BST	1335	281.40	BATE	1824149
22 February 2023	14:31:13	BST	1330	281.20	BATE	1828280
22 February 2023	14:31:13	BST	1231	281.20	BATE	1828278
22 February 2023	14:32:19	BST	1402	281.60	BATE	1831613
22 February 2023	14:32:19	BST	1321	281.60	BATE	1831611
22 February 2023	14:33:40	BST	772	281.90	BATE	1834667
22 February 2023	14:33:58	BST	2903	282.00	BATE	1835329
22 February 2023	14:34:00	BST	789	282.00	BATE	1835444
22 February 2023	14:34:11	BST	865	281.90	BATE	1835922
22 February 2023	14:34:11	BST	1217	281.90	BATE	1835920
22 February 2023	14:34:55	BST	1233	281.80	BATE	1837720
22 February 2023	14:34:55	BST	1468	281.80	BATE	1837718
22 February 2023	14:36:47	BST	2463	282.00	BATE	1841450
22 February 2023	14:36:59	BST	1289	281.90	BATE	1841900
22 February 2023	14:36:59	BST	1332	281.90	BATE	1841898
22 February 2023	14:37:56	BST	1613	281.80	BATE	1843787
22 February 2023	14:39:05	BST	51	282.10	BATE	1846287
22 February 2023	14:39:05	BST	1531	282.10	BATE	1846289
22 February 2023	14:39:29	BST	2204	282.00	BATE	1846930
22 February 2023	14:40:14	BST	1313	282.00	BATE	1848007
22 February 2023	14:40:14	BST	1568	282.00	BATE	1848005
22 February 2023	14:40:47	BST	1484	281.90	BATE	1848831
22 February 2023	14:42:35	BST	1921	282.50	BATE	1852801
22 February 2023	14:42:58	BST	494	282.90	BATE	1853760
22 February 2023	14:42:58	BST	988	282.90	BATE	1853758
22 February 2023	14:43:05	BST	1267	282.70	BATE	1854001
22 February 2023	14:43:07	BST	691	282.50	BATE	1854067
22 February 2023	14:43:09	BST	800	282.50	BATE	1854114
22 February 2023	14:44:35	BST	378	282.80	BATE	1856746
22 February 2023	14:44:35	BST	800	282.80	BATE	1856744
22 February 2023	14:44:35	BST	609	282.80	BATE	1856742
22 February 2023	14:45:30	BST	130	282.90	BATE	1858461
22 February 2023	14:45:30	BST	1898	282.90	BATE	1858459
22 February 2023	14:46:47	BST	825	283.20	BATE	1860785
22 February 2023	14:46:47	BST	217	283.20	BATE	1860783
22 February 2023	14:46:47	BST	161	283.20	BATE	1860781
22 February 2023	14:47:47	BST	823	283.20	BATE	1862847
22 February 2023	14:47:47	BST	270	283.20	BATE	1862845
22 February 2023	14:47:47	BST	1477	283.20	BATE	1862843
22 February 2023	14:48:07	BST	1686	283.00	BATE	1863622
22 February 2023	14:48:07	BST	846	283.10	BATE	1863593
22 February 2023	14:48:07	BST	1718	283.10	BATE	1863591
22 February 2023	14:48:11	BST	399	282.90	BATE	1863729
22 February 2023	14:48:30	BST	804	282.90	BATE	1864310
22 February 2023	14:48:34	BST	718	282.80	BATE	1864382
22 February 2023	14:49:24	BST	1289	282.80	BATE	1865782
22 February 2023	14:49:24	BST	510	282.80	BATE	1865780
22 February 2023	14:50:49	BST	746	282.60	BATE	1868735
22 February 2023	14:50:49	BST	612	282.60	BATE	1868733
22 February 2023	14:50:49	BST	1299	282.60	BATE	1868727
22 February 2023	14:51:34	BST	1271	282.30	BATE	1870611
22 February 2023	14:52:17	BST	1278	282.20	BATE	1871954
22 February 2023	14:52:40	BST	1395	282.20	BATE	1872516
22 February 2023	14:55:00	BST	1408	282.10	BATE	1876794
22 February 2023	14:55:32	BST	2093	282.00	BATE	1877804
22 February 2023	14:55:41	BST	1677	281.90	BATE	1878119
22 February 2023	14:58:00	BST	1377	282.00	BATE	1881693
22 February 2023	14:59:30	BST	1783	282.00	BATE	1884855
22 February 2023	14:59:30	BST	75	282.10	BATE	1884748
22 February 2023	14:59:30	BST	966	282.10	BATE	1884746
22 February 2023	14:59:30	BST	910	282.10	BATE	1884744
22 February 2023	14:59:30	BST	1996	282.10	BATE	1884742
22 February 2023	14:59:54	BST	1430	281.90	BATE	1885727
22 February 2023	15:00:45	BST	1252	281.90	BATE	1889955
22 February 2023	15:03:08	BST	3017	282.10	BATE	1895311
22 February 2023	15:04:13	BST	376	282.20	BATE	1899637
22 February 2023	15:04:13	BST	618	282.20	BATE	1899635
22 February 2023	15:04:13	BST	966	282.20	BATE	1899633
22 February 2023	15:04:13	BST	1318	282.20	BATE	1899625
22 February 2023	15:04:13	BST	2156	282.20	BATE	1899623
22 February 2023	15:06:03	BST	1420	282.50	BATE	1904480
22 February 2023	15:06:03	BST	1449	282.50	BATE	1904482
22 February 2023	15:08:00	BST	1	282.50	BATE	1908813
22 February 2023	15:08:00	BST	1846	282.50	BATE	1908811
22 February 2023	15:08:43	BST	1229	282.50	BATE	1910466
22 February 2023	15:09:00	BST	354	282.50	BATE	1910931
22 February 2023	15:09:49	BST	966	282.50	BATE	1912367
22 February 2023	15:09:49	BST	988	282.50	BATE	1912365
22 February 2023	15:10:12	BST	1635	282.30	BATE	1913437
22 February 2023	15:10:12	BST	1311	282.40	BATE	1913402
22 February 2023	15:10:12	BST	1558	282.40	BATE	1913400
22 February 2023	15:11:01	BST	1483	282.20	BATE	1915276
22 February 2023	15:13:15	BST	351	282.30	BATE	1920411
22 February 2023	15:13:15	BST	956	282.30	BATE	1920409
22 February 2023	15:14:09	BST	886	282.40	BATE	1922276
22 February 2023	15:14:09	BST	605	282.40	BATE	1922274
22 February 2023	15:14:09	BST	1243	282.40	BATE	1922278
22 February 2023	15:14:58	BST	354	282.50	BATE	1923763
22 February 2023	15:15:07	BST	1266	282.40	BATE	1924058
22 February 2023	15:15:07	BST	1686	282.40	BATE	1924056
22 February 2023	15:16:10	BST	1745	282.30	BATE	1926444
22 February 2023	15:16:10	BST	1484	282.30	BATE	1926438
22 February 2023	15:18:36	BST	2103	283.10	BATE	1930696
22 February 2023	15:19:12	BST	1572	283.10	BATE	1931623
22 February 2023	15:19:16	BST	1980	283.00	BATE	1931762
22 February 2023	15:20:59	BST	1330	283.30	BATE	1934427
22 February 2023	15:20:59	BST	1221	283.30	BATE	1934425
22 February 2023	15:23:43	BST	1481	283.60	BATE	1938486
22 February 2023	15:23:43	BST	1544	283.60	BATE	1938490
22 February 2023	15:25:04	BST	1514	283.70	BATE	1942280
22 February 2023	15:25:04	BST	945	283.70	BATE	1942282
22 February 2023	15:26:06	BST	1612	283.70	BATE	1945156
22 February 2023	15:27:07	BST	1516	283.70	BATE	1946745
22 February 2023	15:27:07	BST	1026	283.70	BATE	1946743
22 February 2023	15:27:43	BST	1398	283.60	BATE	1947642
22 February 2023	15:27:43	BST	1205	283.60	BATE	1947646
22 February 2023	15:27:47	BST	1454	283.50	BATE	1947743
22 February 2023	15:28:39	BST	1273	283.50	BATE	1949088
22 February 2023	15:28:44	BST	871	283.40	BATE	1949319
22 February 2023	15:28:44	BST	579	283.40	BATE	1949317
22 February 2023	15:29:24	BST	1232	283.30	BATE	1950623
22 February 2023	15:31:15	BST	1342	283.10	BATE	1954670
22 February 2023	15:31:15	BST	980	283.10	BATE	1954530
22 February 2023	15:31:15	BST	423	283.10	BATE	1954526
22 February 2023	15:32:06	BST	1407	283.00	BATE	1956093
22 February 2023	15:32:06	BST	1379	283.10	BATE	1956059
22 February 2023	15:34:06	BST	1535	282.50	BATE	1959292
22 February 2023	15:34:06	BST	1481	282.60	BATE	1959150
22 February 2023	15:34:07	BST	1348	282.40	BATE	1959311
22 February 2023	15:37:36	BST	628	283.10	BATE	1965450
22 February 2023	15:37:36	BST	2502	283.10	BATE	1965448
22 February 2023	15:38:15	BST	936	283.20	BATE	1966373
22 February 2023	15:38:15	BST	986	283.20	BATE	1966371
22 February 2023	15:39:30	BST	1521	283.30	BATE	1968617
22 February 2023	15:39:32	BST	1688	283.20	BATE	1969081
22 February 2023	15:40:15	BST	390	283.30	BATE	1970305
22 February 2023	15:40:16	BST	1284	283.20	BATE	1970373
22 February 2023	15:40:16	BST	1331	283.20	BATE	1970377
22 February 2023	15:41:41	BST	1386	283.10	BATE	1972915
22 February 2023	15:41:41	BST	1201	283.10	BATE	1972913
22 February 2023	15:43:31	BST	1823	283.00	BATE	1976108
22 February 2023	15:43:31	BST	1320	283.10	BATE	1976096
22 February 2023	15:43:33	BST	1447	282.90	BATE	1976175
22 February 2023	15:44:32	BST	573	282.80	BATE	1977968
22 February 2023	15:45:24	BST	861	282.80	BATE	1979639
22 February 2023	15:47:23	BST	1286	282.80	BATE	1982716
22 February 2023	15:47:23	BST	1399	282.80	BATE	1982720
22 February 2023	15:48:26	BST	1548	282.70	BATE	1984486
22 February 2023	15:48:26	BST	1225	282.70	BATE	1984484
22 February 2023	15:48:43	BST	1383	282.60	BATE	1984959
22 February 2023	15:48:51	BST	858	282.50	BATE	1985156
22 February 2023	15:50:39	BST	1244	282.60	BATE	1988428
22 February 2023	15:50:39	BST	1226	282.60	BATE	1988430
22 February 2023	15:50:50	BST	1276	282.50	BATE	1988639
22 February 2023	15:53:38	BST	1208	283.30	BATE	1992515
22 February 2023	15:53:44	BST	1208	283.30	BATE	1992614
22 February 2023	15:54:51	BST	1758	283.70	BATE	1994620
22 February 2023	15:54:51	BST	156	283.70	BATE	1994618
22 February 2023	15:55:24	BST	1442	283.60	BATE	1995570
22 February 2023	15:56:24	BST	1432	283.70	BATE	1997529
22 February 2023	15:56:37	BST	1340	283.50	BATE	1997824
22 February 2023	15:56:37	BST	2167	283.60	BATE	1997822
22 February 2023	16:00:01	BST	3295	283.60	BATE	2004521
22 February 2023	16:00:01	BST	873	283.60	BATE	2004519
22 February 2023	16:01:10	BST	793	283.60	BATE	2007612
22 February 2023	16:01:10	BST	927	283.60	BATE	2007610
22 February 2023	16:01:10	BST	1434	283.60	BATE	2007597
22 February 2023	16:01:10	BST	1420	283.60	BATE	2007593
22 February 2023	16:01:42	BST	1214	283.40	BATE	2008770
22 February 2023	16:01:53	BST	1370	283.30	BATE	2009093
22 February 2023	16:04:11	BST	1359	283.40	BATE	2013304
22 February 2023	16:04:11	BST	1724	283.40	BATE	2013298
22 February 2023	16:04:26	BST	1776	283.30	BATE	2013777
22 February 2023	16:04:28	BST	1232	283.20	BATE	2013912
22 February 2023	16:04:54	BST	1488	283.10	BATE	2014757
22 February 2023	16:06:18	BST	1518	282.90	BATE	2017587
22 February 2023	16:08:18	BST	998	282.90	BATE	2021569
22 February 2023	16:08:18	BST	1458	282.90	BATE	2021564
22 February 2023	16:08:18	BST	1440	282.90	BATE	2021567
22 February 2023	16:09:19	BST	1231	282.90	BATE	2023388
22 February 2023	16:09:19	BST	224	282.90	BATE	2023386
22 February 2023	16:09:25	BST	32	282.90	BATE	2023577
22 February 2023	16:11:15	BST	79	283.00	BATE	2027280
22 February 2023	16:11:15	BST	2878	283.00	BATE	2027278
22 February 2023	16:11:15	BST	396	283.00	BATE	2027276
22 February 2023	16:12:00	BST	1438	282.90	BATE	2029249
22 February 2023	16:13:07	BST	298	282.80	BATE	2031875
22 February 2023	16:13:07	BST	1430	282.90	BATE	2031794
22 February 2023	16:13:07	BST	1813	282.90	BATE	2031792
22 February 2023	16:13:08	BST	1044	282.80	BATE	2031891
22 February 2023	16:15:22	BST	1737	282.90	BATE	2036537
22 February 2023	16:17:23	BST	1203	283.00	BATE	2040956
22 February 2023	16:17:23	BST	3051	283.00	BATE	2040954
22 February 2023	16:18:48	BST	1391	283.10	BATE	2044113
22 February 2023	16:18:48	BST	1421	283.10	BATE	2044111
22 February 2023	16:19:05	BST	1665	283.00	BATE	2044995
22 February 2023	16:20:00	BST	47	283.00	BATE	2047253
22 February 2023	16:20:00	BST	1451	283.00	BATE	2047251
22 February 2023	16:20:41	BST	663	283.10	BATE	2049040
22 February 2023	16:20:41	BST	76	283.10	BATE	2049038
22 February 2023	16:20:41	BST	722	283.10	BATE	2049036
22 February 2023	16:22:02	BST	2256	283.20	BATE	2051521
22 February 2023	16:22:02	BST	2403	283.20	BATE	2051519
22 February 2023	16:23:25	BST	312	283.20	BATE	2053836
22 February 2023	16:23:25	BST	892	283.20	BATE	2053838
22 February 2023	16:23:25	BST	1451	283.20	BATE	2053840
22 February 2023	16:23:25	BST	1066	283.20	BATE	2053842
22 February 2023	16:24:25	BST	1352	283.20	BATE	2055613
22 February 2023	16:24:25	BST	354	283.20	BATE	2055615
22 February 2023	16:24:25	BST	354	283.20	BATE	2055617
22 February 2023	16:24:25	BST	747	283.20	BATE	2055619
22 February 2023	16:24:55	BST	1506	283.10	BATE	2056359
22 February 2023	16:25:03	BST	1567	283.00	BATE	2056717
22 February 2023	16:25:48	BST	468	283.10	BATE	2058057
22 February 2023	16:25:48	BST	877	283.10	BATE	2058055
22 February 2023	16:26:05	BST	1096	283.00	BATE	2058619
22 February 2023	16:26:05	BST	765	283.00	BATE	2058617
22 February 2023	16:27:15	BST	1905	283.10	BATE	2060439
22 February 2023	16:27:15	BST	2176	283.10	BATE	2060437
22 February 2023	16:28:00	BST	4607	283.20	BATE	2061695
22 February 2023	16:28:08	BST	29	283.20	BATE	2062013
22 February 2023	16:28:09	BST	1360	283.20	BATE	2062086
22 February 2023	16:28:30	BST	177	283.20	BATE	2062632
22 February 2023	16:28:30	BST	1172	283.20	BATE	2062618
22 February 2023	16:28:48	BST	1138	283.20	BATE	2063170
22 February 2023	16:29:04	BST	563	283.10	BATE	2063679
22 February 2023	16:29:04	BST	26	283.10	BATE	2063677
22 February 2023	08:04:51	BST	1462	278.10	CHIX	1447814
22 February 2023	08:04:51	BST	1229	278.10	CHIX	1447812
22 February 2023	08:06:08	BST	1384	278.50	CHIX	1449785
22 February 2023	08:06:08	BST	1332	278.50	CHIX	1449781
22 February 2023	08:07:06	BST	263	278.70	CHIX	1451245
22 February 2023	08:07:06	BST	448	278.70	CHIX	1451247
22 February 2023	08:07:06	BST	500	278.70	CHIX	1451249
22 February 2023	08:07:06	BST	1274	278.80	CHIX	1451238
22 February 2023	08:07:51	BST	1011	278.70	CHIX	1452346
22 February 2023	08:07:51	BST	243	278.70	CHIX	1452344
22 February 2023	08:09:07	BST	1215	278.70	CHIX	1456428
22 February 2023	08:09:55	BST	1296	278.70	CHIX	1457637
22 February 2023	08:12:10	BST	1494	279.30	CHIX	1460815
22 February 2023	08:12:11	BST	991	279.10	CHIX	1460873
22 February 2023	08:12:13	BST	591	279.10	CHIX	1460902
22 February 2023	08:12:14	BST	1244	279.00	CHIX	1460939
22 February 2023	08:13:06	BST	1419	278.50	CHIX	1462136
22 February 2023	08:14:36	BST	1200	278.10	CHIX	1464090
22 February 2023	08:16:41	BST	1292	278.50	CHIX	1467073
22 February 2023	08:16:43	BST	1411	278.40	CHIX	1467120
22 February 2023	08:18:02	BST	1440	278.80	CHIX	1469452
22 February 2023	08:20:35	BST	1413	278.50	CHIX	1473160
22 February 2023	08:23:04	BST	1436	279.10	CHIX	1476347
22 February 2023	08:23:20	BST	1259	279.10	CHIX	1476639
22 February 2023	08:23:20	BST	1507	279.10	CHIX	1476629
22 February 2023	08:23:57	BST	1243	278.90	CHIX	1477443
22 February 2023	08:26:10	BST	1475	278.40	CHIX	1480266
22 February 2023	08:26:10	BST	1211	278.50	CHIX	1480235
22 February 2023	08:27:51	BST	962	278.20	CHIX	1482822
22 February 2023	08:27:51	BST	494	278.20	CHIX	1482820
22 February 2023	08:28:51	BST	1282	278.40	CHIX	1484173
22 February 2023	08:30:06	BST	1320	278.50	CHIX	1486148
22 February 2023	08:31:14	BST	509	278.20	CHIX	1488047
22 February 2023	08:31:59	BST	791	278.20	CHIX	1488955
22 February 2023	08:34:05	BST	1463	278.10	CHIX	1491536
22 February 2023	08:35:42	BST	1461	278.00	CHIX	1494050
22 February 2023	08:35:42	BST	1276	278.00	CHIX	1494040
22 February 2023	08:37:21	BST	760	278.20	CHIX	1496834
22 February 2023	08:37:21	BST	492	278.20	CHIX	1496832
22 February 2023	08:38:59	BST	1276	278.10	CHIX	1499048
22 February 2023	08:40:26	BST	1295	277.90	CHIX	1501548
22 February 2023	08:42:20	BST	1266	277.30	CHIX	1504610
22 February 2023	08:43:03	BST	1444	277.40	CHIX	1506091
22 February 2023	08:46:09	BST	1402	277.60	CHIX	1511208
22 February 2023	08:50:20	BST	1393	278.10	CHIX	1517578
22 February 2023	08:50:20	BST	1499	278.10	CHIX	1517582
22 February 2023	08:50:40	BST	1228	277.90	CHIX	1518032
22 February 2023	08:54:15	BST	1359	278.10	CHIX	1522899
22 February 2023	08:55:38	BST	1900	278.00	CHIX	1524670
22 February 2023	08:58:07	BST	1362	278.00	CHIX	1528123
22 February 2023	08:58:48	BST	1207	277.90	CHIX	1528910
22 February 2023	09:02:54	BST	1371	278.30	CHIX	1534068
22 February 2023	09:03:03	BST	2	278.20	CHIX	1534353
22 February 2023	09:03:26	BST	1402	278.30	CHIX	1534797
22 February 2023	09:05:59	BST	1436	278.70	CHIX	1538541
22 February 2023	09:09:09	BST	1121	279.30	CHIX	1541956
22 February 2023	09:09:09	BST	289	279.30	CHIX	1541954
22 February 2023	09:11:23	BST	823	279.40	CHIX	1544165
22 February 2023	09:11:23	BST	1041	279.40	CHIX	1544163
22 February 2023	09:11:23	BST	1211	279.40	CHIX	1544155
22 February 2023	09:11:23	BST	1497	279.40	CHIX	1544159
22 February 2023	09:11:57	BST	1350	279.30	CHIX	1544798
22 February 2023	09:16:07	BST	1295	278.80	CHIX	1549293
22 February 2023	09:16:10	BST	1327	278.70	CHIX	1549342
22 February 2023	09:18:16	BST	1406	278.70	CHIX	1551324
22 February 2023	09:21:27	BST	1378	278.90	CHIX	1555016
22 February 2023	09:22:38	BST	9	278.90	CHIX	1556164
22 February 2023	09:22:38	BST	1476	278.90	CHIX	1556162
22 February 2023	09:24:00	BST	1458	279.00	CHIX	1557377
22 February 2023	09:25:18	BST	1214	278.60	CHIX	1558815
22 February 2023	09:27:30	BST	1407	278.30	CHIX	1560881
22 February 2023	09:32:17	BST	1406	278.60	CHIX	1567523
22 February 2023	09:32:34	BST	1452	278.50	CHIX	1567855
22 February 2023	09:35:08	BST	1247	278.20	CHIX	1571131
22 February 2023	09:36:32	BST	1311	278.10	CHIX	1574124
22 February 2023	09:41:02	BST	1404	278.70	CHIX	1579788
22 February 2023	09:41:09	BST	1334	278.60	CHIX	1579896
22 February 2023	09:44:06	BST	1317	278.80	CHIX	1583079
22 February 2023	09:48:28	BST	653	279.90	CHIX	1588143
22 February 2023	09:48:28	BST	1224	279.90	CHIX	1588141
22 February 2023	09:48:32	BST	1382	279.80	CHIX	1588222
22 February 2023	09:48:42	BST	1360	279.60	CHIX	1588511
22 February 2023	09:54:01	BST	1367	279.80	CHIX	1596207
22 February 2023	09:54:03	BST	1370	279.70	CHIX	1596291
22 February 2023	09:55:00	BST	1359	279.40	CHIX	1597429
22 February 2023	09:57:37	BST	113	279.30	CHIX	1600563
22 February 2023	09:57:37	BST	1334	279.30	CHIX	1600559
22 February 2023	10:00:21	BST	1394	279.20	CHIX	1603381
22 February 2023	10:00:25	BST	1421	279.10	CHIX	1603448
22 February 2023	10:02:06	BST	1208	278.90	CHIX	1604761
22 February 2023	10:05:17	BST	781	279.10	CHIX	1607464
22 February 2023	10:05:17	BST	458	279.10	CHIX	1607462
22 February 2023	10:07:43	BST	1327	278.90	CHIX	1609545
22 February 2023	10:07:43	BST	1255	278.90	CHIX	1609543
22 February 2023	10:10:52	BST	1419	279.00	CHIX	1612028
22 February 2023	10:11:59	BST	945	278.60	CHIX	1613614
22 February 2023	10:11:59	BST	370	278.60	CHIX	1613612
22 February 2023	10:14:10	BST	1415	278.00	CHIX	1615395
22 February 2023	10:19:09	BST	1560	278.30	CHIX	1619682
22 February 2023	10:19:13	BST	1374	278.20	CHIX	1619781
22 February 2023	10:20:08	BST	1347	278.10	CHIX	1620502
22 February 2023	10:21:40	BST	1348	278.20	CHIX	1621967
22 February 2023	10:23:43	BST	906	278.10	CHIX	1623924
22 February 2023	10:23:43	BST	537	278.10	CHIX	1623920
22 February 2023	10:29:07	BST	1318	278.30	CHIX	1627762
22 February 2023	10:29:07	BST	8	278.30	CHIX	1627758
22 February 2023	10:29:07	BST	1200	278.30	CHIX	1627756
22 February 2023	10:29:29	BST	1395	278.20	CHIX	1628183
22 February 2023	10:31:43	BST	1359	278.30	CHIX	1629772
22 February 2023	10:34:03	BST	1357	278.20	CHIX	1631570
22 February 2023	10:35:56	BST	1452	278.00	CHIX	1632876
22 February 2023	10:37:32	BST	1203	278.10	CHIX	1634093
22 February 2023	10:41:12	BST	1437	278.10	CHIX	1637042
22 February 2023	10:46:07	BST	1495	278.40	CHIX	1641455
22 February 2023	10:46:07	BST	1459	278.40	CHIX	1641451
22 February 2023	10:51:07	BST	1486	278.20	CHIX	1645791
22 February 2023	10:54:07	BST	1317	278.10	CHIX	1648584
22 February 2023	10:54:07	BST	1389	278.10	CHIX	1648580
22 February 2023	10:58:09	BST	1389	278.10	CHIX	1651269
22 February 2023	11:03:26	BST	1429	278.00	CHIX	1655036
22 February 2023	11:03:26	BST	1254	278.00	CHIX	1655034
22 February 2023	11:03:26	BST	1394	278.00	CHIX	1655028
22 February 2023	11:03:29	BST	1472	277.90	CHIX	1655155
22 February 2023	11:07:54	BST	1228	278.40	CHIX	1658237
22 February 2023	11:08:25	BST	1437	278.30	CHIX	1658599
22 February 2023	11:10:18	BST	1370	278.00	CHIX	1660171
22 February 2023	11:13:19	BST	1221	278.00	CHIX	1662868
22 February 2023	11:15:47	BST	1229	277.80	CHIX	1664473
22 February 2023	11:20:31	BST	1232	278.20	CHIX	1667731
22 February 2023	11:27:10	BST	1200	278.40	CHIX	1671618
22 February 2023	11:27:10	BST	1762	278.40	CHIX	1671620
22 February 2023	11:28:37	BST	1376	278.30	CHIX	1672459
22 February 2023	11:29:03	BST	1299	278.20	CHIX	1672854
22 February 2023	11:30:21	BST	1349	278.20	CHIX	1673984
22 February 2023	11:33:39	BST	1282	278.10	CHIX	1675864
22 February 2023	11:35:14	BST	793	278.00	CHIX	1677244
22 February 2023	11:35:14	BST	661	278.00	CHIX	1677242
22 February 2023	11:38:10	BST	1446	277.60	CHIX	1679160
22 February 2023	11:41:37	BST	1261	277.30	CHIX	1681520
22 February 2023	11:43:41	BST	1304	277.20	CHIX	1682698
22 February 2023	11:47:13	BST	576	276.90	CHIX	1685202
22 February 2023	11:48:09	BST	697	276.90	CHIX	1685923
22 February 2023	11:49:16	BST	1064	277.00	CHIX	1687009
22 February 2023	11:54:43	BST	1561	277.60	CHIX	1690839
22 February 2023	11:54:44	BST	1338	277.50	CHIX	1690857
22 February 2023	11:59:36	BST	1592	278.10	CHIX	1694220
22 February 2023	11:59:36	BST	1403	278.10	CHIX	1694226
22 February 2023	12:01:34	BST	1377	278.20	CHIX	1695563
22 February 2023	12:03:03	BST	1290	278.10	CHIX	1697060
22 February 2023	12:03:04	BST	1472	278.00	CHIX	1697072
22 February 2023	12:10:51	BST	352	278.50	CHIX	1703126
22 February 2023	12:10:51	BST	2141	278.50	CHIX	1703124
22 February 2023	12:10:52	BST	1524	278.40	CHIX	1703132
22 February 2023	12:12:17	BST	1329	278.20	CHIX	1704089
22 February 2023	12:14:44	BST	1372	278.10	CHIX	1705703
22 February 2023	12:21:03	BST	1395	278.30	CHIX	1710052
22 February 2023	12:21:10	BST	1293	278.20	CHIX	1710164
22 February 2023	12:21:10	BST	6	278.20	CHIX	1710162
22 February 2023	12:24:17	BST	1443	278.30	CHIX	1712269
22 February 2023	12:31:00	BST	1416	278.50	CHIX	1716771
22 February 2023	12:31:00	BST	1402	278.60	CHIX	1716758
22 February 2023	12:31:00	BST	1837	278.60	CHIX	1716754
22 February 2023	12:34:53	BST	1332	278.60	CHIX	1719453
22 February 2023	12:45:04	BST	1322	278.60	CHIX	1726239
22 February 2023	12:45:04	BST	2178	278.60	CHIX	1726237
22 February 2023	12:46:32	BST	1209	278.70	CHIX	1727433
22 February 2023	12:53:56	BST	1382	279.10	CHIX	1732168
22 February 2023	12:53:56	BST	1540	279.10	CHIX	1732166
22 February 2023	12:53:56	BST	972	279.10	CHIX	1732162
22 February 2023	12:55:19	BST	11	279.10	CHIX	1733296
22 February 2023	12:55:19	BST	1472	279.10	CHIX	1733294
22 February 2023	12:56:08	BST	1496	279.00	CHIX	1733764
22 February 2023	13:01:14	BST	1323	278.60	CHIX	1737246
22 February 2023	13:03:48	BST	1356	278.80	CHIX	1739049
22 February 2023	13:04:17	BST	1431	278.90	CHIX	1739395
22 February 2023	13:08:20	BST	1452	279.00	CHIX	1741865
22 February 2023	13:08:54	BST	1343	278.90	CHIX	1742264
22 February 2023	13:11:34	BST	1299	278.70	CHIX	1744141
22 February 2023	13:20:10	BST	1630	279.10	CHIX	1750430
22 February 2023	13:20:10	BST	51	279.10	CHIX	1750432
22 February 2023	13:21:01	BST	1264	279.10	CHIX	1751103
22 February 2023	13:22:45	BST	1282	279.00	CHIX	1752379
22 February 2023	13:22:45	BST	1317	279.00	CHIX	1752377
22 February 2023	13:23:27	BST	299	279.10	CHIX	1752885
22 February 2023	13:23:27	BST	933	279.10	CHIX	1752883
22 February 2023	13:27:08	BST	1384	279.00	CHIX	1755784
22 February 2023	13:29:53	BST	1280	279.40	CHIX	1758588
22 February 2023	13:30:22	BST	1233	279.20	CHIX	1759125
22 February 2023	13:35:01	BST	1345	279.90	CHIX	1763845
22 February 2023	13:35:01	BST	2387	279.90	CHIX	1763843
22 February 2023	13:35:06	BST	1263	279.70	CHIX	1763943
22 February 2023	13:41:06	BST	718	279.70	CHIX	1769537
22 February 2023	13:42:47	BST	234	280.00	CHIX	1771404
22 February 2023	13:42:47	BST	1221	280.00	CHIX	1771402
22 February 2023	13:43:37	BST	61	280.10	CHIX	1772099
22 February 2023	13:43:37	BST	1300	280.10	CHIX	1772093
22 February 2023	13:43:37	BST	12	280.10	CHIX	1772091
22 February 2023	13:43:37	BST	727	280.10	CHIX	1772087
22 February 2023	13:43:37	BST	695	280.10	CHIX	1772083
22 February 2023	13:43:37	BST	752	280.20	CHIX	1772070
22 February 2023	13:44:05	BST	1465	280.00	CHIX	1772721
22 February 2023	13:48:39	BST	1204	280.00	CHIX	1776476
22 February 2023	13:48:39	BST	1230	280.00	CHIX	1776478
22 February 2023	13:52:38	BST	1461	280.10	CHIX	1780279
22 February 2023	13:52:38	BST	1353	280.10	CHIX	1780285
22 February 2023	13:52:44	BST	1417	279.90	CHIX	1780479
22 February 2023	13:59:32	BST	1478	280.50	CHIX	1787125
22 February 2023	13:59:32	BST	1786	280.50	CHIX	1787123
22 February 2023	13:59:36	BST	1280	280.40	CHIX	1787190
22 February 2023	14:02:15	BST	1384	280.90	CHIX	1790446
22 February 2023	14:02:50	BST	1457	280.90	CHIX	1791332
22 February 2023	14:05:15	BST	1247	280.80	CHIX	1794166
22 February 2023	14:09:57	BST	1430	280.50	CHIX	1799227
22 February 2023	14:09:57	BST	715	280.60	CHIX	1799221
22 February 2023	14:09:57	BST	156	280.60	CHIX	1799219
22 February 2023	14:09:57	BST	381	280.60	CHIX	1799217
22 February 2023	14:12:11	BST	1263	280.20	CHIX	1801707
22 February 2023	14:16:58	BST	1312	280.50	CHIX	1806561
22 February 2023	14:16:58	BST	1550	280.50	CHIX	1806559
22 February 2023	14:17:08	BST	1410	280.40	CHIX	1806755
22 February 2023	14:20:11	BST	1280	280.60	CHIX	1810330
22 February 2023	14:23:05	BST	1350	280.60	CHIX	1813787
22 February 2023	14:25:44	BST	1533	281.10	CHIX	1816704
22 February 2023	14:28:38	BST	1293	281.40	CHIX	1819927
22 February 2023	14:28:38	BST	1433	281.40	CHIX	1819923
22 February 2023	14:29:16	BST	561	281.30	CHIX	1820701
22 February 2023	14:29:16	BST	795	281.30	CHIX	1820699
22 February 2023	14:30:07	BST	1340	281.30	CHIX	1824162
22 February 2023	14:30:07	BST	1453	281.40	CHIX	1824147
22 February 2023	14:31:13	BST	1246	281.20	CHIX	1828276
22 February 2023	14:32:19	BST	1268	281.60	CHIX	1831609
22 February 2023	14:34:11	BST	1294	281.90	CHIX	1835926
22 February 2023	14:34:11	BST	1727	281.90	CHIX	1835924
22 February 2023	14:34:39	BST	1345	281.90	CHIX	1837201
22 February 2023	14:34:54	BST	1507	281.80	CHIX	1837712
22 February 2023	14:36:59	BST	1314	281.90	CHIX	1841894
22 February 2023	14:36:59	BST	1343	281.90	CHIX	1841892
22 February 2023	14:37:56	BST	1287	281.80	CHIX	1843789
22 February 2023	14:39:29	BST	1473	282.00	CHIX	1846934
22 February 2023	14:39:29	BST	1230	282.00	CHIX	1846932
22 February 2023	14:40:14	BST	1336	282.00	CHIX	1848001
22 February 2023	14:40:47	BST	1471	281.90	CHIX	1848829
22 February 2023	14:42:35	BST	1359	282.50	CHIX	1852803
22 February 2023	14:42:46	BST	1473	282.50	CHIX	1853217
22 February 2023	14:46:46	BST	2055	283.20	CHIX	1860539
22 February 2023	14:48:07	BST	1865	283.00	CHIX	1863651
22 February 2023	14:48:07	BST	1403	283.10	CHIX	1863597
22 February 2023	14:48:07	BST	2324	283.10	CHIX	1863595
22 February 2023	14:48:30	BST	1253	282.90	CHIX	1864308
22 February 2023	14:49:24	BST	1439	282.80	CHIX	1865778
22 February 2023	14:50:49	BST	1416	282.60	CHIX	1868729
22 February 2023	14:52:40	BST	1365	282.20	CHIX	1872518
22 February 2023	14:52:41	BST	1463	282.20	CHIX	1872600
22 February 2023	14:52:41	BST	102	282.20	CHIX	1872598
22 February 2023	14:55:00	BST	78	282.10	CHIX	1876796
22 February 2023	14:55:02	BST	1409	282.10	CHIX	1876951
22 February 2023	14:55:32	BST	1260	282.00	CHIX	1877806
22 February 2023	14:55:41	BST	1380	281.90	CHIX	1878121
22 February 2023	14:59:30	BST	1466	282.00	CHIX	1884868
22 February 2023	14:59:30	BST	1498	282.00	CHIX	1884861
22 February 2023	14:59:30	BST	1639	282.00	CHIX	1884857
22 February 2023	15:00:45	BST	1471	281.90	CHIX	1889957
22 February 2023	15:04:13	BST	1406	282.20	CHIX	1899639
22 February 2023	15:04:13	BST	1214	282.20	CHIX	1899629
22 February 2023	15:04:13	BST	1474	282.20	CHIX	1899631
22 February 2023	15:06:03	BST	1441	282.50	CHIX	1904478
22 February 2023	15:08:43	BST	1267	282.50	CHIX	1910464
22 February 2023	15:09:00	BST	558	282.50	CHIX	1910929
22 February 2023	15:10:12	BST	2023	282.30	CHIX	1913435
22 February 2023	15:10:12	BST	1253	282.40	CHIX	1913398
22 February 2023	15:10:12	BST	244	282.40	CHIX	1913396
22 February 2023	15:10:12	BST	1116	282.40	CHIX	1913394
22 February 2023	15:10:12	BST	147	282.40	CHIX	1913392
22 February 2023	15:11:01	BST	807	282.20	CHIX	1915280
22 February 2023	15:11:01	BST	678	282.20	CHIX	1915278
22 February 2023	15:14:31	BST	1672	282.50	CHIX	1922831
22 February 2023	15:15:07	BST	1885	282.40	CHIX	1924060
22 February 2023	15:16:10	BST	1434	282.30	CHIX	1926446
22 February 2023	15:16:10	BST	1594	282.30	CHIX	1926440
22 February 2023	15:18:36	BST	1411	283.10	CHIX	1930694
22 February 2023	15:19:12	BST	1349	283.10	CHIX	1931621
22 February 2023	15:19:16	BST	1444	283.00	CHIX	1931764
22 February 2023	15:20:59	BST	1489	283.30	CHIX	1934423
22 February 2023	15:23:43	BST	1626	283.60	CHIX	1938488
22 February 2023	15:26:06	BST	106	283.70	CHIX	1945154
22 February 2023	15:26:06	BST	1116	283.70	CHIX	1945158
22 February 2023	15:27:40	BST	1246	283.70	CHIX	1947574
22 February 2023	15:27:43	BST	1431	283.60	CHIX	1947644
22 February 2023	15:27:43	BST	1327	283.60	CHIX	1947648
22 February 2023	15:27:47	BST	90	283.50	CHIX	1947741
22 February 2023	15:27:47	BST	1383	283.50	CHIX	1947739
22 February 2023	15:28:44	BST	1224	283.40	CHIX	1949315
22 February 2023	15:29:27	BST	1238	283.20	CHIX	1950706
22 February 2023	15:31:15	BST	1468	283.10	CHIX	1954524
22 February 2023	15:32:06	BST	1265	283.00	CHIX	1956091
22 February 2023	15:34:06	BST	1281	282.60	CHIX	1959160
22 February 2023	15:34:06	BST	1462	282.60	CHIX	1959148
22 February 2023	15:37:36	BST	1842	283.10	CHIX	1965452
22 February 2023	15:38:15	BST	1313	283.20	CHIX	1966377
22 February 2023	15:38:15	BST	378	283.20	CHIX	1966375
22 February 2023	15:40:15	BST	1231	283.30	CHIX	1970296
22 February 2023	15:40:16	BST	1479	283.20	CHIX	1970371
22 February 2023	15:40:16	BST	1433	283.20	CHIX	1970375
22 February 2023	15:41:41	BST	1366	283.10	CHIX	1972917
22 February 2023	15:43:28	BST	125	283.10	CHIX	1976044
22 February 2023	15:43:31	BST	1349	283.10	CHIX	1976098
22 February 2023	15:43:31	BST	1227	283.10	CHIX	1976094
22 February 2023	15:47:23	BST	1319	282.80	CHIX	1982718
22 February 2023	15:47:23	BST	1351	282.80	CHIX	1982722
22 February 2023	15:47:26	BST	510	282.70	CHIX	1982826
22 February 2023	15:48:26	BST	121	282.70	CHIX	1984482
22 February 2023	15:48:40	BST	1214	282.70	CHIX	1984875
22 February 2023	15:48:40	BST	1005	282.70	CHIX	1984873
22 February 2023	15:50:39	BST	1276	282.60	CHIX	1988426
22 February 2023	15:50:39	BST	1389	282.60	CHIX	1988424
22 February 2023	15:54:32	BST	1928	283.60	CHIX	1994042
22 February 2023	15:55:24	BST	1251	283.60	CHIX	1995572
22 February 2023	15:55:24	BST	1713	283.60	CHIX	1995568
22 February 2023	15:56:24	BST	1357	283.70	CHIX	1997531
22 February 2023	15:56:37	BST	1420	283.60	CHIX	1997820
22 February 2023	16:00:50	BST	2243	283.60	CHIX	2006963
22 February 2023	16:01:10	BST	1639	283.60	CHIX	2007608
22 February 2023	16:01:10	BST	1681	283.50	CHIX	2007604
22 February 2023	16:01:10	BST	60	283.60	CHIX	2007595
22 February 2023	16:01:10	BST	1170	283.60	CHIX	2007591
22 February 2023	16:04:11	BST	1303	283.40	CHIX	2013300
22 February 2023	16:04:26	BST	1296	283.30	CHIX	2013779
22 February 2023	16:04:28	BST	1255	283.20	CHIX	2013914
22 February 2023	16:05:05	BST	1372	282.80	CHIX	2015102
22 February 2023	16:08:18	BST	1652	282.90	CHIX	2021572
22 February 2023	16:09:18	BST	374	283.00	CHIX	2023261
22 February 2023	16:09:18	BST	891	283.00	CHIX	2023259
22 February 2023	16:09:18	BST	232	283.00	CHIX	2023257
22 February 2023	16:09:19	BST	1480	282.90	CHIX	2023384
22 February 2023	16:12:00	BST	1564	282.90	CHIX	2029247
22 February 2023	16:12:00	BST	1445	282.90	CHIX	2029251
22 February 2023	16:13:07	BST	1417	282.90	CHIX	2031790
22 February 2023	16:15:26	BST	153	282.90	CHIX	2036688
22 February 2023	16:15:26	BST	16	282.90	CHIX	2036686
22 February 2023	16:15:26	BST	1200	282.90	CHIX	2036684
22 February 2023	16:17:08	BST	1004	283.10	CHIX	2040474
22 February 2023	16:17:08	BST	1640	283.10	CHIX	2040472
22 February 2023	16:17:23	BST	1502	283.00	CHIX	2040952
22 February 2023	16:18:48	BST	1215	283.10	CHIX	2044118
22 February 2023	16:18:48	BST	50	283.10	CHIX	2044116
22 February 2023	16:19:05	BST	1315	283.00	CHIX	2044993
22 February 2023	16:20:30	BST	174	283.00	CHIX	2048427
22 February 2023	16:20:30	BST	892	283.00	CHIX	2048425
22 February 2023	16:20:30	BST	187	283.00	CHIX	2048423
22 February 2023	16:22:02	BST	2235	283.20	CHIX	2051525
22 February 2023	16:22:02	BST	315	283.20	CHIX	2051523
22 February 2023	16:23:25	BST	924	283.20	CHIX	2053846
22 February 2023	16:23:25	BST	438	283.20	CHIX	2053848
22 February 2023	16:23:25	BST	1173	283.20	CHIX	2053844
22 February 2023	16:24:15	BST	1428	283.20	CHIX	2055401
22 February 2023	16:24:55	BST	1683	283.00	CHIX	2056415
22 February 2023	16:24:55	BST	1256	283.10	CHIX	2056357
22 February 2023	16:26:05	BST	1281	283.00	CHIX	2058614
22 February 2023	16:26:28	BST	624	283.10	CHIX	2059227
22 February 2023	16:26:28	BST	710	283.10	CHIX	2059225
22 February 2023	16:27:07	BST	1315	283.00	CHIX	2060294
22 February 2023	16:27:37	BST	24	283.20	CHIX	2061047
22 February 2023	16:27:37	BST	914	283.20	CHIX	2061045
22 February 2023	16:27:37	BST	743	283.20	CHIX	2061043
22 February 2023	16:27:37	BST	230	283.20	CHIX	2061041
22 February 2023	16:27:37	BST	1367	283.20	CHIX	2061039
22 February 2023	16:27:53	BST	1460	283.20	CHIX	2061480
22 February 2023	16:28:30	BST	559	283.20	CHIX	2062620
22 February 2023	16:28:30	BST	973	283.20	CHIX	2062616
22 February 2023	08:04:20	BST	4005	278.20	LSE	1447246
22 February 2023	08:04:51	BST	3343	278.10	LSE	1447810
22 February 2023	08:04:51	BST	3450	278.10	LSE	1447808
22 February 2023	08:06:08	BST	3620	278.50	LSE	1449789
22 February 2023	08:07:03	BST	3751	278.90	LSE	1451153
22 February 2023	08:07:51	BST	1561	278.70	LSE	1452342
22 February 2023	08:07:51	BST	2138	278.70	LSE	1452340
22 February 2023	08:09:07	BST	3789	278.70	LSE	1456426
22 February 2023	08:09:55	BST	3325	278.70	LSE	1457635
22 February 2023	08:12:10	BST	1144	279.20	LSE	1460823
22 February 2023	08:12:10	BST	773	279.20	LSE	1460827
22 February 2023	08:12:10	BST	528	279.20	LSE	1460825
22 February 2023	08:12:10	BST	1191	279.20	LSE	1460821
22 February 2023	08:12:10	BST	3896	279.30	LSE	1460817
22 February 2023	08:13:45	BST	3873	278.40	LSE	1462963
22 February 2023	08:16:26	BST	4460	278.60	LSE	1466756
22 February 2023	08:16:41	BST	3651	278.50	LSE	1467079
22 February 2023	08:17:57	BST	3607	278.90	LSE	1469295
22 February 2023	08:20:03	BST	3980	278.50	LSE	1472514
22 February 2023	08:23:04	BST	3441	279.10	LSE	1476355
22 February 2023	08:23:04	BST	254	279.10	LSE	1476353
22 February 2023	08:23:20	BST	1273	279.10	LSE	1476637
22 February 2023	08:23:20	BST	103	279.10	LSE	1476635
22 February 2023	08:23:20	BST	2036	279.10	LSE	1476633
22 February 2023	08:24:40	BST	3756	278.60	LSE	1478350
22 February 2023	08:26:18	BST	769	278.30	LSE	1480564
22 February 2023	08:26:18	BST	3028	278.30	LSE	1480562
22 February 2023	08:27:51	BST	3958	278.20	LSE	1482818
22 February 2023	08:28:56	BST	3505	278.30	LSE	1484256
22 February 2023	08:31:07	BST	3426	278.30	LSE	1487766
22 February 2023	08:32:19	BST	3874	278.10	LSE	1489423
22 February 2023	08:35:42	BST	4106	278.00	LSE	1494042
22 February 2023	08:37:21	BST	4047	278.20	LSE	1496830
22 February 2023	08:38:56	BST	3946	278.20	LSE	1498989
22 February 2023	08:40:26	BST	3637	277.90	LSE	1501552
22 February 2023	08:42:20	BST	3434	277.30	LSE	1504612
22 February 2023	08:45:34	BST	3365	277.50	LSE	1510309
22 February 2023	08:48:28	BST	3798	277.70	LSE	1513986
22 February 2023	08:49:56	BST	3948	278.20	LSE	1515863
22 February 2023	08:51:36	BST	3618	277.90	LSE	1519383
22 February 2023	08:51:36	BST	200	277.90	LSE	1519381
22 February 2023	08:54:15	BST	3385	278.10	LSE	1522903
22 February 2023	08:55:26	BST	3360	278.10	LSE	1524351
22 February 2023	08:58:07	BST	3698	278.00	LSE	1528129
22 February 2023	09:02:01	BST	1324	278.40	LSE	1532641
22 February 2023	09:02:01	BST	1065	278.40	LSE	1532639
22 February 2023	09:02:05	BST	3901	278.30	LSE	1532790
22 February 2023	09:02:37	BST	1055	278.30	LSE	1533647
22 February 2023	09:02:37	BST	1324	278.30	LSE	1533645
22 February 2023	09:02:37	BST	1224	278.30	LSE	1533643
22 February 2023	09:05:10	BST	1144	278.50	LSE	1537526
22 February 2023	09:05:10	BST	1027	278.50	LSE	1537524
22 February 2023	09:05:10	BST	1274	278.50	LSE	1537522
22 February 2023	09:07:34	BST	34	279.20	LSE	1540351
22 February 2023	09:07:34	BST	1790	279.20	LSE	1540349
22 February 2023	09:07:34	BST	1700	279.20	LSE	1540347
22 February 2023	09:09:06	BST	3337	279.20	LSE	1541890
22 February 2023	09:10:50	BST	1274	279.50	LSE	1543643
22 February 2023	09:10:50	BST	1324	279.50	LSE	1543641
22 February 2023	09:10:50	BST	1012	279.50	LSE	1543639
22 February 2023	09:13:02	BST	2125	279.00	LSE	1545888
22 February 2023	09:13:02	BST	1766	279.00	LSE	1545890
22 February 2023	09:16:07	BST	3782	278.80	LSE	1549297
22 February 2023	09:17:42	BST	3823	278.80	LSE	1550744
22 February 2023	09:19:35	BST	243	278.70	LSE	1552774
22 February 2023	09:19:35	BST	2348	278.70	LSE	1552772
22 February 2023	09:22:38	BST	2872	278.90	LSE	1556160
22 February 2023	09:22:38	BST	448	278.90	LSE	1556158
22 February 2023	09:24:24	BST	3953	278.90	LSE	1557777
22 February 2023	09:27:30	BST	1159	278.30	LSE	1560905
22 February 2023	09:27:30	BST	1250	278.30	LSE	1560885
22 February 2023	09:27:30	BST	1541	278.30	LSE	1560883
22 February 2023	09:32:17	BST	419	278.60	LSE	1567535
22 February 2023	09:32:17	BST	1324	278.60	LSE	1567533
22 February 2023	09:32:17	BST	2200	278.60	LSE	1567531
22 February 2023	09:32:17	BST	4995	278.60	LSE	1567529
22 February 2023	09:36:32	BST	3339	278.10	LSE	1574126
22 February 2023	09:41:02	BST	5343	278.70	LSE	1579794
22 February 2023	09:41:09	BST	3891	278.60	LSE	1579898
22 February 2023	09:44:06	BST	3748	278.80	LSE	1583085
22 February 2023	09:48:32	BST	3679	279.80	LSE	1588226
22 February 2023	09:50:56	BST	3601	279.70	LSE	1591942
22 February 2023	09:54:01	BST	3580	279.80	LSE	1596213
22 February 2023	09:54:01	BST	1657	279.90	LSE	1596174
22 February 2023	09:55:18	BST	2985	279.40	LSE	1597896
22 February 2023	09:57:37	BST	1994	279.30	LSE	1600569
22 February 2023	09:57:37	BST	1594	279.30	LSE	1600567
22 February 2023	10:00:14	BST	831	279.30	LSE	1603223
22 February 2023	10:00:14	BST	1657	279.30	LSE	1603225
22 February 2023	10:02:03	BST	856	279.00	LSE	1604661
22 February 2023	10:02:03	BST	186	279.00	LSE	1604659
22 February 2023	10:02:03	BST	2961	279.00	LSE	1604657
22 February 2023	10:03:19	BST	3063	279.00	LSE	1605729
22 February 2023	10:05:52	BST	4013	279.00	LSE	1607935
22 February 2023	10:08:58	BST	3989	279.00	LSE	1610387
22 February 2023	10:11:12	BST	4026	278.80	LSE	1612871
22 February 2023	10:14:10	BST	3800	278.00	LSE	1615397
22 February 2023	10:15:53	BST	3415	278.00	LSE	1616685
22 February 2023	10:19:09	BST	3708	278.30	LSE	1619686
22 February 2023	10:21:40	BST	4097	278.20	LSE	1621971
22 February 2023	10:23:43	BST	3580	278.10	LSE	1623926
22 February 2023	10:26:45	BST	2767	278.40	LSE	1626008
22 February 2023	10:26:45	BST	931	278.40	LSE	1626010
22 February 2023	10:29:07	BST	3614	278.30	LSE	1627766
22 February 2023	10:31:43	BST	3745	278.30	LSE	1629776
22 February 2023	10:32:47	BST	630	278.30	LSE	1630660
22 February 2023	10:32:47	BST	2292	278.30	LSE	1630658
22 February 2023	10:32:47	BST	1153	278.30	LSE	1630656
22 February 2023	10:37:17	BST	3504	278.20	LSE	1633909
22 February 2023	10:39:47	BST	952	278.20	LSE	1635981
22 February 2023	10:39:47	BST	1566	278.20	LSE	1635979
22 February 2023	10:39:47	BST	1250	278.20	LSE	1635963
22 February 2023	10:46:03	BST	1082	278.50	LSE	1641390
22 February 2023	10:46:03	BST	1346	278.50	LSE	1641388
22 February 2023	10:46:07	BST	4107	278.40	LSE	1641459
22 February 2023	10:49:43	BST	1115	278.10	LSE	1644388
22 February 2023	10:49:43	BST	1712	278.10	LSE	1644386
22 February 2023	10:49:43	BST	363	278.10	LSE	1644384
22 February 2023	10:49:43	BST	534	278.10	LSE	1644382
22 February 2023	10:51:07	BST	3383	278.20	LSE	1645793
22 February 2023	10:54:07	BST	4012	278.10	LSE	1648588
22 February 2023	10:58:05	BST	987	278.10	LSE	1651236
22 February 2023	10:58:09	BST	2524	278.10	LSE	1651273
22 February 2023	11:03:26	BST	4109	278.00	LSE	1655032
22 February 2023	11:03:29	BST	3703	277.90	LSE	1655157
22 February 2023	11:08:25	BST	3906	278.40	LSE	1658597
22 February 2023	11:08:40	BST	3522	278.20	LSE	1658824
22 February 2023	11:08:40	BST	133	278.20	LSE	1658822
22 February 2023	11:10:36	BST	1934	277.80	LSE	1660730
22 February 2023	11:10:36	BST	2150	277.80	LSE	1660728
22 February 2023	11:15:47	BST	3333	277.80	LSE	1664475
22 February 2023	11:20:31	BST	3326	278.10	LSE	1667746
22 February 2023	11:20:31	BST	4509	278.20	LSE	1667737
22 February 2023	11:28:37	BST	3853	278.30	LSE	1672463
22 February 2023	11:29:03	BST	3617	278.20	LSE	1672856
22 February 2023	11:30:52	BST	3597	278.10	LSE	1674352
22 February 2023	11:33:39	BST	4001	278.10	LSE	1675866
22 February 2023	11:37:29	BST	3338	277.80	LSE	1678651
22 February 2023	11:39:32	BST	1327	277.30	LSE	1680191
22 February 2023	11:39:32	BST	1100	277.30	LSE	1680189
22 February 2023	11:42:44	BST	597	277.30	LSE	1682052
22 February 2023	11:43:32	BST	2476	277.30	LSE	1682602
22 February 2023	11:43:32	BST	1046	277.30	LSE	1682604
22 February 2023	11:45:43	BST	3647	276.90	LSE	1684179
22 February 2023	11:54:43	BST	3063	277.60	LSE	1690847
22 February 2023	11:54:43	BST	768	277.60	LSE	1690845
22 February 2023	11:54:43	BST	3892	277.60	LSE	1690843
22 February 2023	11:59:36	BST	4067	278.10	LSE	1694224
22 February 2023	12:01:34	BST	1046	278.20	LSE	1695573
22 February 2023	12:01:34	BST	4307	278.20	LSE	1695567
22 February 2023	12:01:34	BST	980	278.20	LSE	1695569
22 February 2023	12:02:34	BST	740	278.20	LSE	1696694
22 February 2023	12:03:03	BST	3556	278.10	LSE	1697066
22 February 2023	12:04:18	BST	3756	278.10	LSE	1698350
22 February 2023	12:10:42	BST	747	278.60	LSE	1703011
22 February 2023	12:10:42	BST	626	278.60	LSE	1703013
22 February 2023	12:10:42	BST	1773	278.60	LSE	1703015
22 February 2023	12:10:42	BST	623	278.60	LSE	1703017
22 February 2023	12:10:51	BST	4604	278.50	LSE	1703130
22 February 2023	12:15:04	BST	3633	278.00	LSE	1705964
22 February 2023	12:21:03	BST	3412	278.40	LSE	1710050
22 February 2023	12:21:10	BST	3686	278.20	LSE	1710170
22 February 2023	12:21:10	BST	267	278.20	LSE	1710166
22 February 2023	12:24:17	BST	4030	278.30	LSE	1712271
22 February 2023	12:31:00	BST	2023	278.50	LSE	1716775
22 February 2023	12:31:00	BST	1925	278.50	LSE	1716773
22 February 2023	12:31:00	BST	365	278.60	LSE	1716760
22 February 2023	12:31:00	BST	191	278.60	LSE	1716756
22 February 2023	12:31:00	BST	3358	278.60	LSE	1716750
22 February 2023	12:34:53	BST	3320	278.60	LSE	1719455
22 February 2023	12:39:52	BST	1438	278.60	LSE	1722739
22 February 2023	12:39:52	BST	1400	278.60	LSE	1722731
22 February 2023	12:39:52	BST	1153	278.60	LSE	1722729
22 February 2023	12:42:13	BST	3549	278.60	LSE	1724159
22 February 2023	12:45:04	BST	3073	278.60	LSE	1726245
22 February 2023	12:45:04	BST	469	278.60	LSE	1726243
22 February 2023	12:45:04	BST	407	278.60	LSE	1726241
22 February 2023	12:53:01	BST	1075	278.90	LSE	1731553
22 February 2023	12:53:15	BST	2671	278.90	LSE	1731768
22 February 2023	12:53:15	BST	2300	279.00	LSE	1731722
22 February 2023	12:53:56	BST	3849	279.10	LSE	1732164
22 February 2023	12:56:14	BST	4052	278.90	LSE	1733904
22 February 2023	13:01:14	BST	3577	278.60	LSE	1737250
22 February 2023	13:03:48	BST	4087	278.80	LSE	1739055
22 February 2023	13:07:01	BST	4019	279.10	LSE	1741207
22 February 2023	13:11:34	BST	3721	278.70	LSE	1744145
22 February 2023	13:16:00	BST	1073	278.60	LSE	1747191
22 February 2023	13:16:00	BST	1326	278.60	LSE	1747189
22 February 2023	13:16:00	BST	1326	278.60	LSE	1747187
22 February 2023	13:18:01	BST	1327	278.60	LSE	1748511
22 February 2023	13:18:01	BST	1326	278.60	LSE	1748509
22 February 2023	13:20:50	BST	3666	279.00	LSE	1750881
22 February 2023	13:22:45	BST	3470	279.00	LSE	1752383
22 February 2023	13:27:08	BST	3913	279.00	LSE	1755782
22 February 2023	13:29:53	BST	3540	279.40	LSE	1758590
22 February 2023	13:30:20	BST	1000	279.20	LSE	1759089
22 February 2023	13:30:20	BST	1250	279.20	LSE	1759091
22 February 2023	13:30:22	BST	1213	279.20	LSE	1759133
22 February 2023	13:30:22	BST	69	279.20	LSE	1759131
22 February 2023	13:34:19	BST	3368	280.00	LSE	1763063
22 February 2023	13:35:01	BST	3488	279.90	LSE	1763847
22 February 2023	13:35:06	BST	3663	279.70	LSE	1763945
22 February 2023	13:39:05	BST	1013	279.70	LSE	1767703
22 February 2023	13:40:06	BST	1327	279.70	LSE	1768565
22 February 2023	13:40:06	BST	1658	279.70	LSE	1768567
22 February 2023	13:42:52	BST	3655	280.10	LSE	1771480
22 February 2023	13:43:37	BST	2606	280.10	LSE	1772101
22 February 2023	13:43:37	BST	1488	280.10	LSE	1772095
22 February 2023	13:43:37	BST	348	280.10	LSE	1772097
22 February 2023	13:44:05	BST	964	279.90	LSE	1772748
22 February 2023	13:44:05	BST	363	279.90	LSE	1772746
22 February 2023	13:46:54	BST	3408	280.10	LSE	1774852
22 February 2023	13:48:39	BST	3424	280.00	LSE	1776480
22 February 2023	13:50:54	BST	1109	280.20	LSE	1778423
22 February 2023	13:51:38	BST	587	280.20	LSE	1779285
22 February 2023	13:51:38	BST	3500	280.20	LSE	1779283
22 February 2023	13:52:38	BST	3883	280.10	LSE	1780287
22 February 2023	13:55:12	BST	3641	280.20	LSE	1782868
22 February 2023	13:58:40	BST	166	280.60	LSE	1786260
22 February 2023	13:58:40	BST	2599	280.60	LSE	1786258
22 February 2023	13:58:40	BST	1040	280.60	LSE	1786256
22 February 2023	13:59:36	BST	3435	280.40	LSE	1787192
22 February 2023	14:02:15	BST	4107	280.90	LSE	1790448
22 February 2023	14:05:12	BST	4111	280.90	LSE	1794006
22 February 2023	14:09:57	BST	2545	280.50	LSE	1799254
22 February 2023	14:09:57	BST	1391	280.50	LSE	1799252
22 February 2023	14:09:57	BST	2796	280.70	LSE	1799215
22 February 2023	14:09:57	BST	1078	280.70	LSE	1799213
22 February 2023	14:12:42	BST	363	280.10	LSE	1802403
22 February 2023	14:12:42	BST	2611	280.10	LSE	1802401
22 February 2023	14:12:42	BST	1145	280.10	LSE	1802405
22 February 2023	14:16:58	BST	3556	280.50	LSE	1806563
22 February 2023	14:18:14	BST	351	280.60	LSE	1808139
22 February 2023	14:18:14	BST	3495	280.60	LSE	1808141
22 February 2023	14:20:16	BST	160	280.50	LSE	1810524
22 February 2023	14:20:16	BST	3300	280.50	LSE	1810522
22 February 2023	14:23:05	BST	3700	280.60	LSE	1813789
22 February 2023	14:25:44	BST	3371	281.10	LSE	1816686
22 February 2023	14:28:38	BST	4180	281.40	LSE	1819929
22 February 2023	14:29:16	BST	4109	281.30	LSE	1820705
22 February 2023	14:30:01	BST	3549	281.50	LSE	1823090
22 February 2023	14:30:41	BST	1806	281.30	LSE	1826701
22 February 2023	14:31:07	BST	3777	281.30	LSE	1827946
22 February 2023	14:32:19	BST	2341	281.70	LSE	1831592
22 February 2023	14:32:19	BST	998	281.70	LSE	1831589
22 February 2023	14:32:45	BST	790	281.60	LSE	1832565
22 February 2023	14:32:45	BST	2436	281.60	LSE	1832563
22 February 2023	14:32:45	BST	442	281.60	LSE	1832561
22 February 2023	14:34:01	BST	2179	282.00	LSE	1835456
22 February 2023	14:34:01	BST	2436	282.00	LSE	1835454
22 February 2023	14:34:54	BST	3351	281.80	LSE	1837714
22 February 2023	14:36:56	BST	839	282.00	LSE	1841795
22 February 2023	14:36:59	BST	3984	281.90	LSE	1841896
22 February 2023	14:37:44	BST	1068	281.90	LSE	1843410
22 February 2023	14:37:44	BST	2776	281.90	LSE	1843408
22 February 2023	14:39:05	BST	1520	282.10	LSE	1846291
22 February 2023	14:39:05	BST	270	282.10	LSE	1846297
22 February 2023	14:39:05	BST	946	282.10	LSE	1846293
22 February 2023	14:39:05	BST	1250	282.10	LSE	1846295
22 February 2023	14:40:08	BST	2434	282.10	LSE	1847822
22 February 2023	14:40:14	BST	3459	282.00	LSE	1848003
22 February 2023	14:41:41	BST	1019	282.20	LSE	1850585
22 February 2023	14:41:54	BST	3738	282.50	LSE	1851157
22 February 2023	14:42:46	BST	3204	282.50	LSE	1853221
22 February 2023	14:42:46	BST	878	282.50	LSE	1853219
22 February 2023	14:44:35	BST	1586	282.80	LSE	1856740
22 February 2023	14:44:35	BST	2204	282.80	LSE	1856738
22 February 2023	14:45:30	BST	3991	282.90	LSE	1858463
22 February 2023	14:48:07	BST	4078	283.10	LSE	1863599
22 February 2023	14:48:21	BST	32	282.90	LSE	1864047
22 February 2023	14:48:30	BST	3277	282.90	LSE	1864306
22 February 2023	14:49:21	BST	2058	282.90	LSE	1865587
22 February 2023	14:49:21	BST	1789	282.90	LSE	1865589
22 February 2023	14:50:49	BST	3600	282.60	LSE	1868731
22 February 2023	14:51:59	BST	958	282.30	LSE	1871328
22 February 2023	14:51:59	BST	1066	282.30	LSE	1871332
22 February 2023	14:51:59	BST	1826	282.30	LSE	1871330
22 February 2023	14:53:05	BST	2336	282.10	LSE	1873560
22 February 2023	14:53:05	BST	1155	282.10	LSE	1873558
22 February 2023	14:55:00	BST	3455	282.10	LSE	1876792
22 February 2023	14:55:34	BST	2427	282.00	LSE	1877968
22 February 2023	14:56:41	BST	623	282.00	LSE	1879731
22 February 2023	14:56:41	BST	981	282.00	LSE	1879727
22 February 2023	14:56:41	BST	1826	282.00	LSE	1879729
22 February 2023	14:59:30	BST	3669	282.00	LSE	1884866
22 February 2023	14:59:30	BST	3874	282.00	LSE	1884859
22 February 2023	15:00:45	BST	3119	281.90	LSE	1889961
22 February 2023	15:00:45	BST	781	281.90	LSE	1889959
22 February 2023	15:01:45	BST	3813	281.90	LSE	1892272
22 February 2023	15:04:13	BST	1035	282.20	LSE	1899644
22 February 2023	15:04:13	BST	2287	282.20	LSE	1899642
22 February 2023	15:04:13	BST	4110	282.20	LSE	1899627
22 February 2023	15:06:03	BST	4012	282.50	LSE	1904484
22 February 2023	15:08:43	BST	5818	282.50	LSE	1910468
22 February 2023	15:10:02	BST	11	282.50	LSE	1912953
22 February 2023	15:10:03	BST	2280	282.50	LSE	1912993
22 February 2023	15:10:03	BST	718	282.50	LSE	1912991
22 February 2023	15:10:03	BST	2287	282.50	LSE	1912995
22 February 2023	15:11:01	BST	2214	282.20	LSE	1915284
22 February 2023	15:11:01	BST	1878	282.20	LSE	1915282
22 February 2023	15:12:15	BST	1	282.20	LSE	1918531
22 February 2023	15:13:26	BST	2280	282.30	LSE	1920771
22 February 2023	15:13:26	BST	707	282.30	LSE	1920773
22 February 2023	15:14:57	BST	2280	282.50	LSE	1923736
22 February 2023	15:14:57	BST	2287	282.50	LSE	1923734
22 February 2023	15:14:57	BST	2280	282.50	LSE	1923732
22 February 2023	15:17:00	BST	1048	282.50	LSE	1927957
22 February 2023	15:17:00	BST	2440	282.50	LSE	1927955
22 February 2023	15:18:36	BST	3532	283.10	LSE	1930698
22 February 2023	15:19:12	BST	4055	283.10	LSE	1931625
22 February 2023	15:20:59	BST	4112	283.30	LSE	1934429
22 February 2023	15:23:43	BST	4165	283.60	LSE	1938492
22 February 2023	15:23:47	BST	870	283.60	LSE	1938589
22 February 2023	15:24:26	BST	702	283.60	LSE	1939827
22 February 2023	15:24:26	BST	468	283.60	LSE	1939825
22 February 2023	15:24:26	BST	234	283.60	LSE	1939823
22 February 2023	15:24:26	BST	234	283.60	LSE	1939821
22 February 2023	15:24:26	BST	96	283.60	LSE	1939819
22 February 2023	15:26:10	BST	4067	283.70	LSE	1945319
22 February 2023	15:27:43	BST	3804	283.60	LSE	1947650
22 February 2023	15:27:47	BST	3364	283.50	LSE	1947745
22 February 2023	15:29:15	BST	3192	283.40	LSE	1950209
22 February 2023	15:29:15	BST	210	283.40	LSE	1950207
22 February 2023	15:31:15	BST	3940	283.10	LSE	1954528
22 February 2023	15:32:06	BST	3775	283.00	LSE	1956089
22 February 2023	15:34:06	BST	1323	282.60	LSE	1959164
22 February 2023	15:34:06	BST	1279	282.60	LSE	1959162
22 February 2023	15:34:06	BST	1341	282.60	LSE	1959158
22 February 2023	15:34:06	BST	180	282.60	LSE	1959156
22 February 2023	15:34:06	BST	1481	282.60	LSE	1959154
22 February 2023	15:34:06	BST	322	282.60	LSE	1959152
22 February 2023	15:36:45	BST	994	283.00	LSE	1964064
22 February 2023	15:36:45	BST	2984	283.00	LSE	1964066
22 February 2023	15:38:53	BST	1042	283.20	LSE	1967482
22 February 2023	15:38:53	BST	4297	283.20	LSE	1967476
22 February 2023	15:40:15	BST	2211	283.30	LSE	1970363
22 February 2023	15:40:15	BST	5	283.30	LSE	1970328
22 February 2023	15:40:15	BST	345	283.30	LSE	1970313
22 February 2023	15:40:15	BST	669	283.30	LSE	1970311
22 February 2023	15:40:15	BST	438	283.30	LSE	1970309
22 February 2023	15:40:15	BST	413	283.30	LSE	1970307
22 February 2023	15:40:16	BST	3668	283.20	LSE	1970379
22 February 2023	15:42:12	BST	768	283.20	LSE	1973878
22 February 2023	15:42:53	BST	2142	283.20	LSE	1974860
22 February 2023	15:42:53	BST	1130	283.20	LSE	1974858
22 February 2023	15:43:31	BST	3894	283.10	LSE	1976100
22 February 2023	15:44:30	BST	3616	282.90	LSE	1977923
22 February 2023	15:46:52	BST	3573	282.90	LSE	1982056
22 February 2023	15:48:23	BST	2302	282.80	LSE	1984401
22 February 2023	15:48:23	BST	2685	282.80	LSE	1984399
22 February 2023	15:50:39	BST	3101	282.60	LSE	1988422
22 February 2023	15:50:39	BST	660	282.70	LSE	1988323
22 February 2023	15:50:39	BST	2684	282.70	LSE	1988321
22 February 2023	15:50:39	BST	244	282.60	LSE	1988319
22 February 2023	15:50:39	BST	177	282.60	LSE	1988317
22 February 2023	15:53:52	BST	1855	283.40	LSE	1992757
22 February 2023	15:53:52	BST	1549	283.40	LSE	1992755
22 February 2023	15:55:24	BST	4717	283.60	LSE	1995574
22 February 2023	15:56:24	BST	3541	283.70	LSE	1997533
22 February 2023	15:56:31	BST	1378	283.70	LSE	1997667
22 February 2023	15:56:31	BST	2011	283.70	LSE	1997665
22 February 2023	15:58:06	BST	2012	283.50	LSE	2000562
22 February 2023	16:00:01	BST	3503	283.60	LSE	2004523
22 February 2023	16:01:10	BST	5174	283.60	LSE	2007599
22 February 2023	16:01:24	BST	1330	283.50	LSE	2008197
22 February 2023	16:01:24	BST	2518	283.50	LSE	2008195
22 February 2023	16:04:00	BST	3686	283.40	LSE	2012824
22 February 2023	16:04:11	BST	291	283.40	LSE	2013310
22 February 2023	16:04:11	BST	513	283.40	LSE	2013308
22 February 2023	16:04:11	BST	1250	283.40	LSE	2013306
22 February 2023	16:04:11	BST	2061	283.40	LSE	2013302
22 February 2023	16:05:01	BST	2518	283.00	LSE	2014916
22 February 2023	16:05:01	BST	1191	283.00	LSE	2014914
22 February 2023	16:05:01	BST	279	283.00	LSE	2014918
22 February 2023	16:06:43	BST	849	282.90	LSE	2018417
22 February 2023	16:06:43	BST	2518	282.90	LSE	2018415
22 February 2023	16:09:18	BST	274	282.90	LSE	2023252
22 February 2023	16:09:18	BST	802	282.90	LSE	2023250
22 February 2023	16:09:18	BST	757	282.90	LSE	2023248
22 February 2023	16:09:18	BST	607	282.90	LSE	2023246
22 February 2023	16:09:18	BST	513	282.90	LSE	2023244
22 February 2023	16:09:18	BST	3904	282.90	LSE	2023240
22 February 2023	16:09:18	BST	543	282.90	LSE	2023242
22 February 2023	16:11:15	BST	1904	283.00	LSE	2027201
22 February 2023	16:11:15	BST	2518	283.00	LSE	2027199
22 February 2023	16:13:07	BST	4212	282.90	LSE	2031796
22 February 2023	16:14:47	BST	2139	282.90	LSE	2035162
22 February 2023	16:14:47	BST	934	282.90	LSE	2035160
22 February 2023	16:14:47	BST	995	282.90	LSE	2035164
22 February 2023	16:17:23	BST	3622	283.00	LSE	2040960
22 February 2023	16:17:23	BST	3672	283.00	LSE	2040958
22 February 2023	16:18:48	BST	3914	283.10	LSE	2044120
22 February 2023	16:18:55	BST	791	283.10	LSE	2044440
22 February 2023	16:18:55	BST	2518	283.10	LSE	2044438
22 February 2023	16:20:00	BST	1886	283.00	LSE	2047257
22 February 2023	16:20:00	BST	1884	283.00	LSE	2047255
22 February 2023	16:20:00	BST	94	283.00	LSE	2047259
22 February 2023	16:22:02	BST	1884	283.20	LSE	2051515
22 February 2023	16:22:02	BST	834	283.20	LSE	2051513
22 February 2023	16:22:02	BST	208	283.20	LSE	2051517
22 February 2023	16:22:02	BST	3220	283.20	LSE	2051511
22 February 2023	16:23:25	BST	834	283.20	LSE	2053854
22 February 2023	16:23:25	BST	1886	283.20	LSE	2053852
22 February 2023	16:23:25	BST	1884	283.20	LSE	2053850
22 February 2023	16:24:15	BST	1884	283.20	LSE	2055399
22 February 2023	16:24:15	BST	1886	283.20	LSE	2055397
22 February 2023	16:24:55	BST	700	283.10	LSE	2056363
22 February 2023	16:24:55	BST	2848	283.10	LSE	2056361
22 February 2023	16:25:48	BST	1236	283.10	LSE	2058053
22 February 2023	16:25:48	BST	2602	283.10	LSE	2058051
22 February 2023	16:25:48	BST	366	283.10	LSE	2058049
22 February 2023	16:26:28	BST	1884	283.10	LSE	2059267
22 February 2023	16:26:28	BST	150	283.10	LSE	2059265
22 February 2023	16:27:22	BST	4682	283.20	LSE	2060588
22 February 2023	16:27:22	BST	113	283.20	LSE	2060586
22 February 2023	16:27:53	BST	4155	283.20	LSE	2061482
22 February 2023	16:28:08	BST	4050	283.20	LSE	2062011

Date: 22 February 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary