FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For February 21, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
21 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
21 February 2023	680,507	282.50	277.40	280.8114	LSE
21 February 2023	328,015	282.50	278.10	280.8091	CHIX
21 February 2023	550,538	282.50	277.70	280.6563	BATE
Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,113,860 Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
21 February 2023	08:02:41	BST	1852	281.70	BATE	1398277
21 February 2023	08:03:40	BST	1196	281.50	BATE	1399571
21 February 2023	08:03:40	BST	352	281.50	BATE	1399569
21 February 2023	08:03:40	BST	1395	281.50	BATE	1399563
21 February 2023	08:03:40	BST	1210	281.50	BATE	1399559
21 February 2023	08:04:22	BST	1747	281.40	BATE	1400215
21 February 2023	08:05:20	BST	640	281.40	BATE	1401301
21 February 2023	08:05:20	BST	1510	281.40	BATE	1401299
21 February 2023	08:06:55	BST	1282	281.70	BATE	1403123
21 February 2023	08:07:05	BST	1600	281.80	BATE	1403360
21 February 2023	08:07:19	BST	1456	282.00	BATE	1403612
21 February 2023	08:07:20	BST	1456	281.90	BATE	1403637
21 February 2023	08:07:24	BST	1460	281.80	BATE	1403718
21 February 2023	08:07:31	BST	712	281.60	BATE	1403877
21 February 2023	08:08:30	BST	858	281.70	BATE	1407317
21 February 2023	08:08:30	BST	623	281.70	BATE	1407307
21 February 2023	08:10:00	BST	640	282.30	BATE	1409146
21 February 2023	08:10:00	BST	870	282.30	BATE	1409144
21 February 2023	08:10:00	BST	459	282.30	BATE	1409142
21 February 2023	08:10:06	BST	1361	282.20	BATE	1409302
21 February 2023	08:10:06	BST	1453	282.20	BATE	1409300
21 February 2023	08:10:40	BST	1282	282.30	BATE	1410161
21 February 2023	08:10:40	BST	1272	282.30	BATE	1410159
21 February 2023	08:11:09	BST	1271	282.20	BATE	1410832
21 February 2023	08:12:03	BST	1513	282.30	BATE	1411902
21 February 2023	08:12:04	BST	2521	282.20	BATE	1411941
21 February 2023	08:13:14	BST	1434	282.40	BATE	1413437
21 February 2023	08:13:17	BST	1654	282.20	BATE	1413499
21 February 2023	08:13:23	BST	1418	282.10	BATE	1413599
21 February 2023	08:14:50	BST	1632	282.10	BATE	1415405
21 February 2023	08:14:50	BST	1496	282.10	BATE	1415403
21 February 2023	08:15:08	BST	149	282.00	BATE	1416001
21 February 2023	08:15:08	BST	621	282.00	BATE	1415999
21 February 2023	08:15:08	BST	634	282.00	BATE	1415997
21 February 2023	08:16:13	BST	1261	281.70	BATE	1417494
21 February 2023	08:17:29	BST	1229	281.80	BATE	1418878
21 February 2023	08:17:29	BST	1305	281.80	BATE	1418876
21 February 2023	08:17:46	BST	1490	281.70	BATE	1419254
21 February 2023	08:17:48	BST	1393	281.60	BATE	1419271
21 February 2023	08:19:43	BST	1622	281.40	BATE	1421676
21 February 2023	08:21:32	BST	3053	281.70	BATE	1423827
21 February 2023	08:22:13	BST	1291	281.70	BATE	1424712
21 February 2023	08:22:13	BST	1752	281.70	BATE	1424705
21 February 2023	08:22:13	BST	1541	281.70	BATE	1424703
21 February 2023	08:25:14	BST	1659	282.00	BATE	1427854
21 February 2023	08:27:02	BST	2910	282.20	BATE	1430048
21 February 2023	08:27:02	BST	1429	282.20	BATE	1430046
21 February 2023	08:28:02	BST	294	282.20	BATE	1431096
21 February 2023	08:28:02	BST	923	282.20	BATE	1431094
21 February 2023	08:28:06	BST	2670	282.10	BATE	1431189
21 February 2023	08:29:07	BST	1443	281.90	BATE	1432354
21 February 2023	08:29:07	BST	1493	281.90	BATE	1432350
21 February 2023	08:29:10	BST	1491	281.80	BATE	1432412
21 February 2023	08:29:47	BST	1015	281.70	BATE	1433087
21 February 2023	08:29:47	BST	457	281.70	BATE	1433085
21 February 2023	08:31:45	BST	1350	281.70	BATE	1435770
21 February 2023	08:31:45	BST	1211	281.70	BATE	1435768
21 February 2023	08:32:46	BST	114	281.80	BATE	1437023
21 February 2023	08:32:46	BST	600	281.80	BATE	1437021
21 February 2023	08:32:46	BST	634	281.80	BATE	1437019
21 February 2023	08:32:46	BST	1276	281.80	BATE	1437015
21 February 2023	08:33:31	BST	1399	281.70	BATE	1438026
21 February 2023	08:33:31	BST	1483	281.70	BATE	1438022
21 February 2023	08:34:13	BST	1498	281.40	BATE	1438842
21 February 2023	08:35:58	BST	1354	281.10	BATE	1441014
21 February 2023	08:36:21	BST	1386	281.00	BATE	1441504
21 February 2023	08:37:24	BST	1277	281.00	BATE	1442719
21 February 2023	08:37:25	BST	1360	280.90	BATE	1442728
21 February 2023	08:38:37	BST	1297	280.90	BATE	1444428
21 February 2023	08:40:01	BST	1253	280.90	BATE	1446351
21 February 2023	08:40:01	BST	640	280.90	BATE	1446337
21 February 2023	08:40:01	BST	592	280.90	BATE	1446339
21 February 2023	08:40:01	BST	1381	280.90	BATE	1446332
21 February 2023	08:42:13	BST	1315	280.70	BATE	1449134
21 February 2023	08:43:25	BST	318	280.60	BATE	1450829
21 February 2023	08:43:25	BST	1116	280.60	BATE	1450827
21 February 2023	08:45:08	BST	1357	280.60	BATE	1453216
21 February 2023	08:45:08	BST	1227	280.60	BATE	1453212
21 February 2023	08:45:27	BST	1514	280.50	BATE	1453628
21 February 2023	08:45:31	BST	567	280.40	BATE	1453703
21 February 2023	08:45:31	BST	780	280.40	BATE	1453701
21 February 2023	08:47:11	BST	1331	280.30	BATE	1455714
21 February 2023	08:47:12	BST	1250	280.20	BATE	1455739
21 February 2023	08:48:13	BST	1379	279.70	BATE	1456902
21 February 2023	08:50:21	BST	1384	279.80	BATE	1460736
21 February 2023	08:50:36	BST	554	279.60	BATE	1461027
21 February 2023	08:50:36	BST	811	279.60	BATE	1461024
21 February 2023	08:52:49	BST	1264	279.80	BATE	1464110
21 February 2023	08:55:26	BST	2158	279.90	BATE	1467049
21 February 2023	08:55:26	BST	1358	279.90	BATE	1467053
21 February 2023	08:55:26	BST	1277	279.90	BATE	1467055
21 February 2023	08:56:51	BST	1867	279.80	BATE	1468666
21 February 2023	08:57:04	BST	1709	279.70	BATE	1468927
21 February 2023	08:57:22	BST	1356	279.60	BATE	1469268
21 February 2023	08:59:55	BST	1468	279.50	BATE	1472467
21 February 2023	09:00:11	BST	849	279.50	BATE	1472902
21 February 2023	09:00:11	BST	640	279.50	BATE	1472900
21 February 2023	09:00:11	BST	808	279.50	BATE	1472891
21 February 2023	09:00:11	BST	640	279.50	BATE	1472889
21 February 2023	09:04:23	BST	1020	279.70	BATE	1477022
21 February 2023	09:04:23	BST	1020	279.70	BATE	1477020
21 February 2023	09:04:23	BST	1020	279.70	BATE	1477018
21 February 2023	09:05:23	BST	22	279.70	BATE	1478693
21 February 2023	09:05:23	BST	1103	279.70	BATE	1478691
21 February 2023	09:05:34	BST	355	279.70	BATE	1478831
21 February 2023	09:06:21	BST	2041	279.60	BATE	1479561
21 February 2023	09:07:14	BST	122	279.60	BATE	1480538
21 February 2023	09:07:14	BST	1436	279.60	BATE	1480536
21 February 2023	09:08:28	BST	740	279.70	BATE	1481789
21 February 2023	09:08:31	BST	574	279.80	BATE	1481879
21 February 2023	09:08:31	BST	817	279.80	BATE	1481877
21 February 2023	09:08:36	BST	851	279.70	BATE	1481955
21 February 2023	09:08:36	BST	1304	279.70	BATE	1481961
21 February 2023	09:09:23	BST	1345	279.60	BATE	1482939
21 February 2023	09:12:24	BST	38	280.30	BATE	1485687
21 February 2023	09:12:24	BST	797	280.30	BATE	1485685
21 February 2023	09:12:28	BST	3	280.30	BATE	1485734
21 February 2023	09:12:55	BST	1328	280.40	BATE	1486289
21 February 2023	09:14:06	BST	1210	280.40	BATE	1487226
21 February 2023	09:14:06	BST	1222	280.40	BATE	1487222
21 February 2023	09:14:06	BST	1462	280.40	BATE	1487218
21 February 2023	09:16:27	BST	1102	280.70	BATE	1489664
21 February 2023	09:16:27	BST	867	280.70	BATE	1489662
21 February 2023	09:16:29	BST	1292	280.60	BATE	1489701
21 February 2023	09:16:29	BST	1206	280.60	BATE	1489697
21 February 2023	09:17:26	BST	1435	280.60	BATE	1490892
21 February 2023	09:18:30	BST	1422	280.60	BATE	1492048
21 February 2023	09:19:21	BST	1253	280.50	BATE	1492965
21 February 2023	09:19:22	BST	1278	280.40	BATE	1492981
21 February 2023	09:21:39	BST	1239	280.70	BATE	1495469
21 February 2023	09:21:49	BST	411	280.60	BATE	1495613
21 February 2023	09:21:49	BST	202	280.60	BATE	1495611
21 February 2023	09:21:49	BST	640	280.60	BATE	1495609
21 February 2023	09:21:49	BST	1430	280.60	BATE	1495605
21 February 2023	09:26:18	BST	1390	281.00	BATE	1500347
21 February 2023	09:26:18	BST	1985	281.00	BATE	1500345
21 February 2023	09:28:18	BST	2095	281.40	BATE	1502466
21 February 2023	09:29:35	BST	1468	281.40	BATE	1503841
21 February 2023	09:29:35	BST	1531	281.40	BATE	1503839
21 February 2023	09:33:10	BST	1065	281.60	BATE	1507992
21 February 2023	09:33:10	BST	596	281.60	BATE	1507994
21 February 2023	09:34:11	BST	1297	281.70	BATE	1509032
21 February 2023	09:34:11	BST	1466	281.70	BATE	1509030
21 February 2023	09:34:13	BST	1297	281.60	BATE	1509060
21 February 2023	09:36:10	BST	886	282.10	BATE	1511275
21 February 2023	09:36:40	BST	178	282.10	BATE	1511777
21 February 2023	09:36:40	BST	1260	282.10	BATE	1511775
21 February 2023	09:36:40	BST	878	282.10	BATE	1511773
21 February 2023	09:37:51	BST	1256	282.00	BATE	1514261
21 February 2023	09:38:45	BST	1404	282.00	BATE	1515131
21 February 2023	09:39:51	BST	1492	281.90	BATE	1516274
21 February 2023	09:40:01	BST	1366	281.80	BATE	1516418
21 February 2023	09:40:02	BST	1303	281.70	BATE	1516444
21 February 2023	09:43:14	BST	755	282.10	BATE	1519181
21 February 2023	09:43:14	BST	532	282.10	BATE	1519179
21 February 2023	09:44:59	BST	165	282.10	BATE	1520639
21 February 2023	09:44:59	BST	594	282.10	BATE	1520637
21 February 2023	09:44:59	BST	634	282.10	BATE	1520635
21 February 2023	09:44:59	BST	1214	282.10	BATE	1520627
21 February 2023	09:44:59	BST	1357	282.10	BATE	1520631
21 February 2023	09:47:50	BST	1424	281.80	BATE	1523197
21 February 2023	09:47:50	BST	1272	281.80	BATE	1523191
21 February 2023	09:49:15	BST	1323	281.80	BATE	1524706
21 February 2023	09:54:17	BST	2162	282.40	BATE	1530593
21 February 2023	09:54:17	BST	1405	282.40	BATE	1530597
21 February 2023	09:55:01	BST	1852	282.50	BATE	1531491
21 February 2023	09:55:48	BST	1904	282.30	BATE	1532265
21 February 2023	09:56:56	BST	1378	282.40	BATE	1533482
21 February 2023	09:57:32	BST	1486	282.30	BATE	1534253
21 February 2023	09:59:18	BST	1861	282.20	BATE	1535950
21 February 2023	09:59:18	BST	1311	282.30	BATE	1535945
21 February 2023	09:59:51	BST	1488	282.10	BATE	1536363
21 February 2023	09:59:56	BST	1419	282.00	BATE	1536436
21 February 2023	10:02:11	BST	164	281.80	BATE	1538120
21 February 2023	10:02:11	BST	654	281.80	BATE	1538118
21 February 2023	10:02:11	BST	634	281.80	BATE	1538114
21 February 2023	10:02:11	BST	1415	281.80	BATE	1538108
21 February 2023	10:02:55	BST	1475	281.70	BATE	1538826
21 February 2023	10:05:32	BST	1396	281.40	BATE	1540817
21 February 2023	10:05:33	BST	1356	281.30	BATE	1540834
21 February 2023	10:06:39	BST	1499	281.10	BATE	1541531
21 February 2023	10:08:13	BST	820	281.00	BATE	1542783
21 February 2023	10:08:13	BST	651	281.00	BATE	1542781
21 February 2023	10:08:13	BST	1253	281.00	BATE	1542777
21 February 2023	10:11:07	BST	843	281.20	BATE	1545197
21 February 2023	10:11:07	BST	374	281.20	BATE	1545195
21 February 2023	10:14:00	BST	779	281.10	BATE	1547246
21 February 2023	10:14:00	BST	407	281.10	BATE	1547244
21 February 2023	10:14:00	BST	1375	281.10	BATE	1547239
21 February 2023	10:14:02	BST	1448	281.10	BATE	1547328
21 February 2023	10:14:02	BST	91	281.10	BATE	1547326
21 February 2023	10:14:52	BST	1320	281.00	BATE	1548076
21 February 2023	10:16:19	BST	1333	281.00	BATE	1549608
21 February 2023	10:16:19	BST	1006	281.00	BATE	1549606
21 February 2023	10:16:19	BST	682	281.00	BATE	1549604
21 February 2023	10:16:19	BST	1446	281.00	BATE	1549600
21 February 2023	10:17:23	BST	1217	280.80	BATE	1550390
21 February 2023	10:17:23	BST	258	280.80	BATE	1550388
21 February 2023	10:18:37	BST	1479	280.70	BATE	1551522
21 February 2023	10:22:46	BST	1371	280.60	BATE	1554900
21 February 2023	10:22:46	BST	1309	280.60	BATE	1554898
21 February 2023	10:22:46	BST	127	280.60	BATE	1554902
21 February 2023	10:22:46	BST	1261	280.60	BATE	1554904
21 February 2023	10:23:05	BST	1583	280.50	BATE	1555147
21 February 2023	10:23:24	BST	1319	280.40	BATE	1555515
21 February 2023	10:24:32	BST	1225	280.20	BATE	1556403
21 February 2023	10:26:38	BST	1370	280.30	BATE	1557772
21 February 2023	10:30:32	BST	690	280.50	BATE	1560967
21 February 2023	10:30:32	BST	690	280.50	BATE	1560954
21 February 2023	10:30:34	BST	690	280.50	BATE	1560977
21 February 2023	10:31:34	BST	531	280.50	BATE	1561842
21 February 2023	10:31:34	BST	354	280.50	BATE	1561840
21 February 2023	10:31:34	BST	682	280.50	BATE	1561838
21 February 2023	10:31:34	BST	690	280.50	BATE	1561836
21 February 2023	10:32:44	BST	523	280.50	BATE	1562557
21 February 2023	10:32:44	BST	148	280.50	BATE	1562555
21 February 2023	10:32:44	BST	727	280.50	BATE	1562553
21 February 2023	10:33:51	BST	690	280.60	BATE	1563214
21 February 2023	10:33:51	BST	682	280.60	BATE	1563212
21 February 2023	10:33:51	BST	690	280.60	BATE	1563210
21 February 2023	10:35:02	BST	336	280.80	BATE	1563890
21 February 2023	10:36:09	BST	690	280.90	BATE	1564533
21 February 2023	10:36:14	BST	1384	280.80	BATE	1564626
21 February 2023	10:36:14	BST	1464	280.80	BATE	1564624
21 February 2023	10:39:04	BST	917	281.20	BATE	1566452
21 February 2023	10:39:04	BST	793	281.20	BATE	1566454
21 February 2023	10:40:06	BST	254	281.20	BATE	1567161
21 February 2023	10:40:06	BST	563	281.20	BATE	1567159
21 February 2023	10:40:06	BST	690	281.20	BATE	1567157
21 February 2023	10:40:06	BST	986	281.20	BATE	1567149
21 February 2023	10:40:06	BST	519	281.20	BATE	1567151
21 February 2023	10:42:51	BST	417	281.30	BATE	1568743
21 February 2023	10:42:51	BST	179	281.30	BATE	1568741
21 February 2023	10:42:51	BST	690	281.30	BATE	1568739
21 February 2023	10:42:51	BST	682	281.30	BATE	1568729
21 February 2023	10:42:51	BST	715	281.30	BATE	1568731
21 February 2023	10:42:51	BST	565	281.30	BATE	1568727
21 February 2023	10:42:51	BST	1663	281.30	BATE	1568717
21 February 2023	10:46:01	BST	1453	281.70	BATE	1571142
21 February 2023	10:46:01	BST	1212	281.70	BATE	1571138
21 February 2023	10:46:47	BST	605	281.60	BATE	1571719
21 February 2023	10:46:47	BST	836	281.60	BATE	1571721
21 February 2023	10:46:47	BST	1287	281.60	BATE	1571710
21 February 2023	10:51:57	BST	1805	281.90	BATE	1575525
21 February 2023	10:51:57	BST	1740	281.90	BATE	1575517
21 February 2023	10:53:47	BST	1239	281.70	BATE	1576688
21 February 2023	10:54:25	BST	1006	281.60	BATE	1576996
21 February 2023	10:54:25	BST	404	281.60	BATE	1576994
21 February 2023	10:55:03	BST	1446	281.50	BATE	1577431
21 February 2023	10:55:15	BST	635	281.40	BATE	1577556
21 February 2023	10:55:15	BST	14	281.40	BATE	1577561
21 February 2023	10:55:15	BST	594	281.40	BATE	1577558
21 February 2023	10:57:19	BST	1301	281.20	BATE	1578510
21 February 2023	10:58:18	BST	1247	281.10	BATE	1579184
21 February 2023	11:00:22	BST	1316	281.10	BATE	1580458
21 February 2023	11:00:45	BST	12	281.00	BATE	1580707
21 February 2023	11:00:45	BST	635	281.00	BATE	1580703
21 February 2023	11:00:45	BST	658	281.00	BATE	1580705
21 February 2023	11:00:45	BST	1320	281.00	BATE	1580701
21 February 2023	11:06:04	BST	963	281.10	BATE	1584083
21 February 2023	11:06:04	BST	270	281.10	BATE	1584081
21 February 2023	11:06:04	BST	152	281.10	BATE	1584079
21 February 2023	11:08:50	BST	3355	281.20	BATE	1585733
21 February 2023	11:09:30	BST	637	281.10	BATE	1586177
21 February 2023	11:09:30	BST	641	281.10	BATE	1586175
21 February 2023	11:09:30	BST	541	281.10	BATE	1586167
21 February 2023	11:09:30	BST	635	281.10	BATE	1586163
21 February 2023	11:09:30	BST	641	281.10	BATE	1586165
21 February 2023	11:09:30	BST	1995	281.10	BATE	1586157
21 February 2023	11:14:11	BST	1268	281.00	BATE	1589493
21 February 2023	11:14:11	BST	1387	281.00	BATE	1589491
21 February 2023	11:14:51	BST	996	280.90	BATE	1590201
21 February 2023	11:14:51	BST	738	280.90	BATE	1590199
21 February 2023	11:15:01	BST	1407	280.80	BATE	1590326
21 February 2023	11:19:04	BST	1089	280.80	BATE	1592621
21 February 2023	11:19:04	BST	1291	280.80	BATE	1592623
21 February 2023	11:19:04	BST	295	280.80	BATE	1592619
21 February 2023	11:21:26	BST	1245	280.90	BATE	1593951
21 February 2023	11:22:32	BST	1297	281.00	BATE	1594731
21 February 2023	11:25:14	BST	796	281.20	BATE	1596330
21 February 2023	11:25:14	BST	531	281.20	BATE	1596328
21 February 2023	11:26:14	BST	1839	281.20	BATE	1596862
21 February 2023	11:26:14	BST	1395	281.20	BATE	1596864
21 February 2023	11:28:56	BST	1451	281.20	BATE	1598247
21 February 2023	11:28:56	BST	1354	281.20	BATE	1598239
21 February 2023	11:29:02	BST	1526	281.10	BATE	1598306
21 February 2023	11:30:00	BST	1316	281.10	BATE	1599029
21 February 2023	11:31:49	BST	1214	281.00	BATE	1600006
21 February 2023	11:32:58	BST	1294	281.00	BATE	1600693
21 February 2023	11:38:16	BST	2103	281.50	BATE	1603951
21 February 2023	11:38:16	BST	1580	281.50	BATE	1603949
21 February 2023	11:39:45	BST	1369	281.40	BATE	1604787
21 February 2023	11:40:02	BST	1737	281.30	BATE	1604935
21 February 2023	11:41:41	BST	1365	281.20	BATE	1605823
21 February 2023	11:42:16	BST	1259	281.10	BATE	1606125
21 February 2023	11:47:03	BST	1207	280.90	BATE	1608223
21 February 2023	11:47:03	BST	160	280.90	BATE	1608225
21 February 2023	11:47:59	BST	1380	281.00	BATE	1608560
21 February 2023	11:48:12	BST	496	280.90	BATE	1608692
21 February 2023	11:48:12	BST	746	280.90	BATE	1608688
21 February 2023	11:50:40	BST	1317	280.80	BATE	1609993
21 February 2023	11:54:50	BST	811	280.70	BATE	1612247
21 February 2023	11:54:50	BST	429	280.70	BATE	1612243
21 February 2023	11:56:33	BST	1200	280.60	BATE	1613043
21 February 2023	11:56:35	BST	608	280.50	BATE	1613061
21 February 2023	11:57:08	BST	596	280.50	BATE	1613398
21 February 2023	11:59:20	BST	1336	280.70	BATE	1615012
21 February 2023	12:02:21	BST	1239	280.80	BATE	1616594
21 February 2023	12:02:38	BST	1266	280.60	BATE	1616915
21 February 2023	12:05:26	BST	1283	280.50	BATE	1618449
21 February 2023	12:06:04	BST	357	280.40	BATE	1618875
21 February 2023	12:06:04	BST	893	280.40	BATE	1618873
21 February 2023	12:09:01	BST	1421	280.40	BATE	1620688
21 February 2023	12:16:15	BST	881	280.50	BATE	1624640
21 February 2023	12:16:15	BST	504	280.50	BATE	1624636
21 February 2023	12:17:09	BST	26	280.40	BATE	1625231
21 February 2023	12:17:09	BST	657	280.40	BATE	1625229
21 February 2023	12:17:09	BST	959	280.40	BATE	1625225
21 February 2023	12:19:22	BST	1272	280.60	BATE	1626581
21 February 2023	12:20:24	BST	1424	280.50	BATE	1627393
21 February 2023	12:22:49	BST	282	280.50	BATE	1629047
21 February 2023	12:22:49	BST	1191	280.50	BATE	1629045
21 February 2023	12:24:50	BST	1289	280.30	BATE	1630099
21 February 2023	12:29:21	BST	1471	280.30	BATE	1632654
21 February 2023	12:31:20	BST	1361	280.30	BATE	1634151
21 February 2023	12:33:30	BST	1357	280.20	BATE	1635297
21 February 2023	12:38:23	BST	1308	280.00	BATE	1637957
21 February 2023	12:47:16	BST	1225	280.40	BATE	1642925
21 February 2023	12:49:49	BST	1325	280.30	BATE	1644791
21 February 2023	12:49:49	BST	1129	280.30	BATE	1644789
21 February 2023	12:49:49	BST	321	280.30	BATE	1644785
21 February 2023	12:49:49	BST	971	280.30	BATE	1644781
21 February 2023	12:56:41	BST	1247	280.60	BATE	1648478
21 February 2023	12:56:41	BST	164	280.60	BATE	1648471
21 February 2023	12:57:14	BST	1411	280.50	BATE	1648800
21 February 2023	12:57:14	BST	1203	280.50	BATE	1648798
21 February 2023	12:58:37	BST	1490	280.30	BATE	1649589
21 February 2023	13:01:40	BST	1338	280.10	BATE	1651600
21 February 2023	13:03:44	BST	1261	280.10	BATE	1653293
21 February 2023	13:04:24	BST	1489	280.00	BATE	1653803
21 February 2023	13:09:59	BST	1313	279.90	BATE	1656901
21 February 2023	13:11:37	BST	1364	279.80	BATE	1657994
21 February 2023	13:17:07	BST	1374	279.90	BATE	1661590
21 February 2023	13:17:32	BST	2119	279.80	BATE	1661936
21 February 2023	13:23:35	BST	1209	280.00	BATE	1667762
21 February 2023	13:27:29	BST	1462	280.00	BATE	1671105
21 February 2023	13:28:26	BST	1723	279.90	BATE	1672251
21 February 2023	13:32:27	BST	507	280.10	BATE	1676494
21 February 2023	13:32:27	BST	626	280.10	BATE	1676492
21 February 2023	13:32:27	BST	638	280.10	BATE	1676490
21 February 2023	13:32:27	BST	1257	280.10	BATE	1676486
21 February 2023	13:32:27	BST	1341	280.10	BATE	1676482
21 February 2023	13:34:15	BST	1377	280.00	BATE	1677758
21 February 2023	13:36:02	BST	1024	280.10	BATE	1679153
21 February 2023	13:36:02	BST	260	280.10	BATE	1679151
21 February 2023	13:38:39	BST	1345	280.00	BATE	1681127
21 February 2023	13:41:51	BST	1220	279.90	BATE	1683663
21 February 2023	13:41:51	BST	1436	279.90	BATE	1683661
21 February 2023	13:42:05	BST	1432	279.80	BATE	1683813
21 February 2023	13:42:50	BST	1375	279.70	BATE	1684617
21 February 2023	13:45:39	BST	1275	279.40	BATE	1687951
21 February 2023	13:47:43	BST	1225	279.30	BATE	1689871
21 February 2023	13:50:14	BST	184	279.00	BATE	1691989
21 February 2023	13:51:14	BST	1025	279.10	BATE	1692929
21 February 2023	13:51:14	BST	259	279.10	BATE	1692925
21 February 2023	13:53:12	BST	1387	279.00	BATE	1694367
21 February 2023	13:56:25	BST	1340	279.00	BATE	1697479
21 February 2023	13:57:35	BST	1462	278.90	BATE	1698619
21 February 2023	13:59:55	BST	1552	278.90	BATE	1700533
21 February 2023	14:01:29	BST	1410	279.10	BATE	1702069
21 February 2023	14:01:41	BST	1387	279.00	BATE	1702210
21 February 2023	14:03:41	BST	1312	279.00	BATE	1703618
21 February 2023	14:05:15	BST	1244	278.90	BATE	1705049
21 February 2023	14:10:51	BST	1264	278.50	BATE	1710051
21 February 2023	14:13:37	BST	1271	278.40	BATE	1712655
21 February 2023	14:17:54	BST	1277	277.70	BATE	1716538
21 February 2023	14:24:45	BST	490	278.30	BATE	1723872
21 February 2023	14:24:45	BST	879	278.30	BATE	1723870
21 February 2023	14:29:09	BST	1476	278.70	BATE	1728687
21 February 2023	14:32:07	BST	1218	279.10	BATE	1742586
21 February 2023	14:32:08	BST	1567	278.90	BATE	1742595
21 February 2023	14:32:51	BST	1495	278.70	BATE	1744123
21 February 2023	14:34:45	BST	1462	278.60	BATE	1748516
21 February 2023	14:36:20	BST	1406	278.40	BATE	1752006
21 February 2023	14:41:32	BST	1441	279.30	BATE	1761246
21 February 2023	14:42:50	BST	1136	279.20	BATE	1763556
21 February 2023	14:42:50	BST	327	279.20	BATE	1763554
21 February 2023	14:45:00	BST	1490	279.10	BATE	1767611
21 February 2023	14:48:34	BST	1417	278.90	BATE	1775958
21 February 2023	14:48:34	BST	1366	278.90	BATE	1775952
21 February 2023	14:50:52	BST	1299	278.50	BATE	1780978
21 February 2023	14:53:24	BST	1072	278.80	BATE	1785946
21 February 2023	14:53:24	BST	366	278.80	BATE	1785944
21 February 2023	14:56:32	BST	1237	278.70	BATE	1791171
21 February 2023	14:58:26	BST	1278	278.90	BATE	1795077
21 February 2023	15:01:03	BST	1333	278.60	BATE	1802467
21 February 2023	15:03:55	BST	1434	278.50	BATE	1807700
21 February 2023	15:05:32	BST	1303	278.40	BATE	1810411
21 February 2023	15:08:29	BST	54	278.60	BATE	1815425
21 February 2023	15:08:29	BST	1196	278.60	BATE	1815423
21 February 2023	15:11:06	BST	1356	278.60	BATE	1820049
21 February 2023	15:13:09	BST	1222	278.50	BATE	1823475
21 February 2023	15:17:49	BST	1483	278.90	BATE	1830829
21 February 2023	15:21:21	BST	1229	279.10	BATE	1836365
21 February 2023	15:21:26	BST	1274	279.00	BATE	1836540
21 February 2023	15:22:52	BST	1393	279.10	BATE	1838612
21 February 2023	15:27:30	BST	1274	278.90	BATE	1847534
21 February 2023	15:28:50	BST	1301	278.70	BATE	1849561
21 February 2023	15:32:17	BST	1317	278.80	BATE	1854857
21 February 2023	15:37:25	BST	1411	279.20	BATE	1862644
21 February 2023	15:37:25	BST	1480	279.20	BATE	1862642
21 February 2023	15:43:24	BST	1500	279.90	BATE	1872556
21 February 2023	15:44:23	BST	113	279.80	BATE	1874069
21 February 2023	15:44:23	BST	647	279.80	BATE	1874067
21 February 2023	15:44:23	BST	563	279.80	BATE	1874065
21 February 2023	15:44:25	BST	1622	279.70	BATE	1874158
21 February 2023	15:47:22	BST	1431	280.10	BATE	1878884
21 February 2023	15:47:22	BST	1619	280.10	BATE	1878882
21 February 2023	15:49:03	BST	1306	280.00	BATE	1881412
21 February 2023	15:49:03	BST	1742	280.00	BATE	1881406
21 February 2023	15:50:25	BST	1359	280.30	BATE	1883927
21 February 2023	15:51:19	BST	1370	280.30	BATE	1885362
21 February 2023	15:51:19	BST	18	280.30	BATE	1885360
21 February 2023	15:51:19	BST	1817	280.30	BATE	1885358
21 February 2023	15:52:19	BST	26	280.20	BATE	1886926
21 February 2023	15:52:19	BST	1327	280.20	BATE	1886918
21 February 2023	15:54:13	BST	1350	280.50	BATE	1890110
21 February 2023	15:54:13	BST	147	280.50	BATE	1890106
21 February 2023	15:54:14	BST	1257	280.40	BATE	1890132
21 February 2023	15:54:14	BST	1375	280.40	BATE	1890130
21 February 2023	15:55:02	BST	1394	280.30	BATE	1891347
21 February 2023	15:56:43	BST	1444	280.10	BATE	1894127
21 February 2023	15:57:41	BST	1690	280.10	BATE	1895735
21 February 2023	15:57:41	BST	1370	280.10	BATE	1895733
21 February 2023	15:59:05	BST	1203	280.30	BATE	1897936
21 February 2023	15:59:10	BST	1319	280.20	BATE	1898074
21 February 2023	15:59:44	BST	1335	280.10	BATE	1899771
21 February 2023	16:01:16	BST	1283	280.10	BATE	1904025
21 February 2023	16:01:16	BST	1211	280.10	BATE	1904027
21 February 2023	16:02:58	BST	392	279.90	BATE	1906977
21 February 2023	16:02:58	BST	1057	279.90	BATE	1906975
21 February 2023	16:02:58	BST	1397	280.00	BATE	1906969
21 February 2023	16:02:58	BST	1459	280.00	BATE	1906967
21 February 2023	16:07:31	BST	532	280.50	BATE	1915840
21 February 2023	16:07:31	BST	35	280.50	BATE	1915836
21 February 2023	16:07:31	BST	138	280.50	BATE	1915838
21 February 2023	16:07:31	BST	992	280.50	BATE	1915846
21 February 2023	16:07:31	BST	984	280.50	BATE	1915842
21 February 2023	16:07:31	BST	2512	280.50	BATE	1915844
21 February 2023	16:08:06	BST	2636	280.40	BATE	1917213
21 February 2023	16:08:07	BST	704	280.20	BATE	1917255
21 February 2023	16:08:08	BST	1024	280.20	BATE	1917282
21 February 2023	16:10:09	BST	1953	279.90	BATE	1921580
21 February 2023	16:11:00	BST	1789	279.90	BATE	1923270
21 February 2023	16:11:20	BST	1205	279.90	BATE	1924003
21 February 2023	16:11:20	BST	266	279.90	BATE	1924001
21 February 2023	16:14:10	BST	1496	280.20	BATE	1930263
21 February 2023	16:14:10	BST	995	280.20	BATE	1930257
21 February 2023	16:14:10	BST	381	280.20	BATE	1930255
21 February 2023	16:15:58	BST	1418	280.40	BATE	1934313
21 February 2023	16:15:58	BST	1806	280.40	BATE	1934309
21 February 2023	16:16:59	BST	1935	280.40	BATE	1936652
21 February 2023	16:17:49	BST	1588	280.40	BATE	1938463
21 February 2023	16:17:49	BST	40	280.40	BATE	1938465
21 February 2023	16:18:00	BST	2078	280.30	BATE	1939042
21 February 2023	16:19:04	BST	1293	280.10	BATE	1941531
21 February 2023	16:19:20	BST	1300	280.00	BATE	1942097
21 February 2023	16:21:05	BST	1392	280.10	BATE	1945955
21 February 2023	16:21:40	BST	89	280.00	BATE	1947120
21 February 2023	16:22:48	BST	354	280.10	BATE	1949106
21 February 2023	16:22:48	BST	354	280.10	BATE	1949104
21 February 2023	16:22:48	BST	337	280.10	BATE	1949102
21 February 2023	16:22:48	BST	2470	280.10	BATE	1949100
21 February 2023	16:23:48	BST	973	280.10	BATE	1950977
21 February 2023	16:23:48	BST	354	280.10	BATE	1950975
21 February 2023	16:25:14	BST	761	280.30	BATE	1953887
21 February 2023	16:25:14	BST	761	280.30	BATE	1953885
21 February 2023	16:25:14	BST	2397	280.30	BATE	1953883
21 February 2023	16:25:14	BST	18	280.30	BATE	1953881
21 February 2023	16:25:14	BST	392	280.30	BATE	1953879
21 February 2023	16:25:36	BST	1462	280.20	BATE	1954641
21 February 2023	16:25:36	BST	1888	280.20	BATE	1954637
21 February 2023	16:26:33	BST	1011	280.10	BATE	1956611
21 February 2023	16:26:33	BST	1155	280.10	BATE	1956609
21 February 2023	16:26:59	BST	432	280.10	BATE	1957332
21 February 2023	16:26:59	BST	750	280.10	BATE	1957330
21 February 2023	16:26:59	BST	761	280.10	BATE	1957328
21 February 2023	16:26:59	BST	531	280.10	BATE	1957326
21 February 2023	16:26:59	BST	148	280.10	BATE	1957324
21 February 2023	16:27:13	BST	1058	280.00	BATE	1957829
21 February 2023	16:27:13	BST	1595	280.00	BATE	1957827
21 February 2023	16:27:16	BST	166	280.00	BATE	1957986
21 February 2023	16:27:43	BST	1619	280.10	BATE	1958772
21 February 2023	16:28:26	BST	675	280.10	BATE	1959929
21 February 2023	16:28:26	BST	731	280.10	BATE	1959927
21 February 2023	16:28:26	BST	573	280.10	BATE	1959917
21 February 2023	16:28:26	BST	1550	280.10	BATE	1959915
21 February 2023	08:02:41	BST	1991	281.70	CHIX	1398279
21 February 2023	08:02:56	BST	209	281.50	CHIX	1398699
21 February 2023	08:03:40	BST	716	281.50	CHIX	1399567
21 February 2023	08:03:40	BST	640	281.50	CHIX	1399565
21 February 2023	08:03:40	BST	1023	281.50	CHIX	1399557
21 February 2023	08:03:45	BST	1467	281.10	CHIX	1399673
21 February 2023	08:04:23	BST	1339	281.30	CHIX	1400231
21 February 2023	08:05:20	BST	1346	281.30	CHIX	1401321
21 February 2023	08:05:20	BST	141	281.30	CHIX	1401317
21 February 2023	08:07:24	BST	14	281.70	CHIX	1403745
21 February 2023	08:07:24	BST	1277	281.70	CHIX	1403724
21 February 2023	08:07:24	BST	1423	281.80	CHIX	1403720
21 February 2023	08:07:24	BST	1376	281.80	CHIX	1403716
21 February 2023	08:10:06	BST	1581	282.20	CHIX	1409306
21 February 2023	08:10:06	BST	1	282.20	CHIX	1409304
21 February 2023	08:10:06	BST	1424	282.20	CHIX	1409298
21 February 2023	08:10:40	BST	1160	282.30	CHIX	1410157
21 February 2023	08:10:43	BST	65	282.30	CHIX	1410213
21 February 2023	08:11:09	BST	1460	282.20	CHIX	1410830
21 February 2023	08:12:04	BST	1296	282.20	CHIX	1411939
21 February 2023	08:13:14	BST	1326	282.40	CHIX	1413435
21 February 2023	08:13:17	BST	1639	282.20	CHIX	1413501
21 February 2023	08:14:24	BST	1426	282.20	CHIX	1414914
21 February 2023	08:14:50	BST	1266	282.10	CHIX	1415401
21 February 2023	08:15:08	BST	1290	282.00	CHIX	1415990
21 February 2023	08:16:13	BST	1479	281.70	CHIX	1417492
21 February 2023	08:17:29	BST	1327	281.80	CHIX	1418880
21 February 2023	08:17:46	BST	1231	281.70	CHIX	1419252
21 February 2023	08:19:43	BST	1492	281.40	CHIX	1421674
21 February 2023	08:19:49	BST	1307	281.30	CHIX	1421752
21 February 2023	08:21:32	BST	1208	281.70	CHIX	1423825
21 February 2023	08:22:13	BST	644	281.70	CHIX	1424721
21 February 2023	08:22:13	BST	641	281.70	CHIX	1424719
21 February 2023	08:27:02	BST	1351	282.20	CHIX	1430052
21 February 2023	08:27:02	BST	1145	282.20	CHIX	1430050
21 February 2023	08:27:02	BST	1328	282.20	CHIX	1430044
21 February 2023	08:27:04	BST	37	282.10	CHIX	1430090
21 February 2023	08:28:06	BST	268	282.10	CHIX	1431193
21 February 2023	08:28:06	BST	1061	282.10	CHIX	1431191
21 February 2023	08:28:06	BST	2461	282.10	CHIX	1431187
21 February 2023	08:29:07	BST	1498	281.90	CHIX	1432352
21 February 2023	08:29:10	BST	382	281.80	CHIX	1432408
21 February 2023	08:29:10	BST	841	281.80	CHIX	1432410
21 February 2023	08:29:52	BST	678	281.60	CHIX	1433200
21 February 2023	08:31:45	BST	462	281.70	CHIX	1435776
21 February 2023	08:31:45	BST	1028	281.70	CHIX	1435774
21 February 2023	08:31:45	BST	1417	281.70	CHIX	1435766
21 February 2023	08:32:46	BST	1272	281.80	CHIX	1437025
21 February 2023	08:33:32	BST	1394	281.60	CHIX	1438070
21 February 2023	08:35:58	BST	1389	281.10	CHIX	1441012
21 February 2023	08:36:21	BST	1345	281.00	CHIX	1441502
21 February 2023	08:37:25	BST	1216	280.90	CHIX	1442730
21 February 2023	08:40:01	BST	641	280.90	CHIX	1446341
21 February 2023	08:40:01	BST	686	280.90	CHIX	1446343
21 February 2023	08:40:01	BST	1225	280.90	CHIX	1446334
21 February 2023	08:41:54	BST	1100	280.80	CHIX	1448726
21 February 2023	08:42:13	BST	1454	280.70	CHIX	1449132
21 February 2023	08:44:46	BST	1207	280.60	CHIX	1452567
21 February 2023	08:45:08	BST	1290	280.60	CHIX	1453214
21 February 2023	08:46:09	BST	641	280.30	CHIX	1454498
21 February 2023	08:46:09	BST	650	280.30	CHIX	1454496
21 February 2023	08:47:13	BST	650	280.20	CHIX	1455770
21 February 2023	08:50:21	BST	1446	279.80	CHIX	1460734
21 February 2023	08:50:32	BST	1433	279.70	CHIX	1460925
21 February 2023	08:52:49	BST	1456	279.80	CHIX	1464104
21 February 2023	08:55:26	BST	1249	279.90	CHIX	1467051
21 February 2023	08:55:26	BST	1276	279.90	CHIX	1467047
21 February 2023	08:55:26	BST	221	279.90	CHIX	1467045
21 February 2023	08:55:38	BST	1367	279.80	CHIX	1467307
21 February 2023	08:56:51	BST	1312	279.80	CHIX	1468664
21 February 2023	08:59:55	BST	1407	279.50	CHIX	1472469
21 February 2023	09:00:11	BST	138	279.50	CHIX	1472897
21 February 2023	09:00:11	BST	650	279.50	CHIX	1472895
21 February 2023	09:00:11	BST	641	279.50	CHIX	1472893
21 February 2023	09:04:23	BST	1350	279.70	CHIX	1477016
21 February 2023	09:04:23	BST	121	279.70	CHIX	1477014
21 February 2023	09:06:21	BST	1289	279.60	CHIX	1479543
21 February 2023	09:06:21	BST	1820	279.60	CHIX	1479539
21 February 2023	09:08:36	BST	1264	279.70	CHIX	1481959
21 February 2023	09:08:36	BST	1596	279.70	CHIX	1481957
21 February 2023	09:09:23	BST	1432	279.60	CHIX	1482941
21 February 2023	09:14:06	BST	1431	280.40	CHIX	1487228
21 February 2023	09:14:06	BST	1143	280.40	CHIX	1487224
21 February 2023	09:14:06	BST	62	280.40	CHIX	1487220
21 February 2023	09:14:06	BST	1267	280.40	CHIX	1487216
21 February 2023	09:16:29	BST	1851	280.60	CHIX	1489699
21 February 2023	09:17:26	BST	1480	280.60	CHIX	1490890
21 February 2023	09:18:30	BST	1447	280.60	CHIX	1492052
21 February 2023	09:19:21	BST	1484	280.50	CHIX	1492963
21 February 2023	09:21:39	BST	1280	280.70	CHIX	1495467
21 February 2023	09:21:49	BST	1301	280.60	CHIX	1495603
21 February 2023	09:26:18	BST	1676	281.00	CHIX	1500343
21 February 2023	09:28:18	BST	1366	281.40	CHIX	1502470
21 February 2023	09:28:18	BST	1239	281.40	CHIX	1502464
21 February 2023	09:29:35	BST	950	281.40	CHIX	1503847
21 February 2023	09:29:35	BST	456	281.40	CHIX	1503849
21 February 2023	09:29:35	BST	1452	281.40	CHIX	1503843
21 February 2023	09:34:13	BST	1275	281.60	CHIX	1509056
21 February 2023	09:34:13	BST	1233	281.60	CHIX	1509054
21 February 2023	09:36:40	BST	1303	282.10	CHIX	1511771
21 February 2023	09:37:25	BST	1355	282.10	CHIX	1512393
21 February 2023	09:38:45	BST	1244	282.00	CHIX	1515129
21 February 2023	09:39:51	BST	1385	281.90	CHIX	1516272
21 February 2023	09:43:14	BST	1343	282.10	CHIX	1519183
21 February 2023	09:44:53	BST	1586	282.20	CHIX	1520472
21 February 2023	09:44:59	BST	1411	282.10	CHIX	1520629
21 February 2023	09:47:50	BST	1444	281.80	CHIX	1523193
21 February 2023	09:49:15	BST	1258	281.80	CHIX	1524704
21 February 2023	09:54:17	BST	1457	282.40	CHIX	1530591
21 February 2023	09:54:17	BST	1481	282.40	CHIX	1530595
21 February 2023	09:55:01	BST	1385	282.50	CHIX	1531493
21 February 2023	09:55:06	BST	1478	282.40	CHIX	1531545
21 February 2023	09:57:32	BST	1402	282.40	CHIX	1534249
21 February 2023	09:59:18	BST	1457	282.30	CHIX	1535943
21 February 2023	09:59:51	BST	1369	282.00	CHIX	1536370
21 February 2023	10:02:11	BST	480	281.80	CHIX	1538116
21 February 2023	10:02:11	BST	939	281.80	CHIX	1538112
21 February 2023	10:02:11	BST	1230	281.80	CHIX	1538106
21 February 2023	10:05:32	BST	1461	281.40	CHIX	1540815
21 February 2023	10:05:33	BST	1207	281.30	CHIX	1540836
21 February 2023	10:08:13	BST	1274	281.00	CHIX	1542775
21 February 2023	10:11:07	BST	1480	281.20	CHIX	1545193
21 February 2023	10:11:10	BST	1459	281.10	CHIX	1545229
21 February 2023	10:14:00	BST	1334	281.10	CHIX	1547241
21 February 2023	10:14:52	BST	308	281.00	CHIX	1548074
21 February 2023	10:14:52	BST	1138	281.00	CHIX	1548068
21 February 2023	10:15:00	BST	1498	280.90	CHIX	1548146
21 February 2023	10:16:19	BST	1234	281.00	CHIX	1549620
21 February 2023	10:17:23	BST	384	280.80	CHIX	1550394
21 February 2023	10:17:23	BST	938	280.80	CHIX	1550392
21 February 2023	10:18:37	BST	1279	280.70	CHIX	1551520
21 February 2023	10:22:46	BST	1283	280.60	CHIX	1554896
21 February 2023	10:23:05	BST	1441	280.50	CHIX	1555149
21 February 2023	10:24:23	BST	1471	280.30	CHIX	1556301
21 February 2023	10:26:38	BST	958	280.30	CHIX	1557774
21 February 2023	10:26:38	BST	311	280.30	CHIX	1557770
21 February 2023	10:33:00	BST	939	280.50	CHIX	1562727
21 February 2023	10:33:00	BST	1494	280.50	CHIX	1562723
21 February 2023	10:36:09	BST	1738	280.90	CHIX	1564531
21 February 2023	10:36:14	BST	3083	280.80	CHIX	1564622
21 February 2023	10:38:10	BST	1461	281.00	CHIX	1565859
21 February 2023	10:42:23	BST	162	281.30	CHIX	1568349
21 February 2023	10:42:51	BST	939	281.30	CHIX	1568723
21 February 2023	10:42:51	BST	735	281.30	CHIX	1568725
21 February 2023	10:42:51	BST	1286	281.30	CHIX	1568715
21 February 2023	10:42:51	BST	1049	281.30	CHIX	1568713
21 February 2023	10:46:01	BST	1333	281.70	CHIX	1571140
21 February 2023	10:46:47	BST	1382	281.60	CHIX	1571723
21 February 2023	10:46:47	BST	1259	281.60	CHIX	1571712
21 February 2023	10:46:47	BST	43	281.60	CHIX	1571708
21 February 2023	10:51:57	BST	331	281.90	CHIX	1575529
21 February 2023	10:51:57	BST	939	281.90	CHIX	1575527
21 February 2023	10:51:57	BST	602	281.90	CHIX	1575521
21 February 2023	10:51:57	BST	796	281.90	CHIX	1575519
21 February 2023	10:53:47	BST	1389	281.70	CHIX	1576690
21 February 2023	10:55:08	BST	1244	281.50	CHIX	1577489
21 February 2023	10:57:19	BST	1257	281.20	CHIX	1578508
21 February 2023	11:00:22	BST	1249	281.10	CHIX	1580456
21 February 2023	11:00:45	BST	1273	281.00	CHIX	1580699
21 February 2023	11:01:23	BST	1313	280.80	CHIX	1581180
21 February 2023	11:09:23	BST	1387	281.20	CHIX	1586037
21 February 2023	11:09:30	BST	354	281.10	CHIX	1586161
21 February 2023	11:09:30	BST	938	281.10	CHIX	1586159
21 February 2023	11:09:30	BST	1289	281.10	CHIX	1586151
21 February 2023	11:09:30	BST	2182	281.10	CHIX	1586149
21 February 2023	11:14:11	BST	693	281.00	CHIX	1589499
21 February 2023	11:14:11	BST	703	281.00	CHIX	1589497
21 February 2023	11:14:11	BST	1309	281.00	CHIX	1589489
21 February 2023	11:15:01	BST	1449	280.80	CHIX	1590324
21 February 2023	11:19:04	BST	1475	280.80	CHIX	1592617
21 February 2023	11:25:26	BST	1331	281.20	CHIX	1596420
21 February 2023	11:28:56	BST	1868	281.10	CHIX	1598252
21 February 2023	11:28:56	BST	1256	281.20	CHIX	1598237
21 February 2023	11:28:56	BST	2267	281.20	CHIX	1598241
21 February 2023	11:30:00	BST	1358	281.10	CHIX	1599027
21 February 2023	11:31:49	BST	1329	281.00	CHIX	1600004
21 February 2023	11:34:50	BST	1	281.20	CHIX	1601878
21 February 2023	11:39:45	BST	1211	281.40	CHIX	1604785
21 February 2023	11:39:45	BST	1857	281.40	CHIX	1604783
21 February 2023	11:40:02	BST	1467	281.30	CHIX	1604937
21 February 2023	11:41:41	BST	1465	281.20	CHIX	1605821
21 February 2023	11:47:59	BST	1352	281.00	CHIX	1608562
21 February 2023	11:48:12	BST	1208	280.90	CHIX	1608690
21 February 2023	11:54:50	BST	1217	280.70	CHIX	1612245
21 February 2023	11:56:33	BST	471	280.60	CHIX	1613045
21 February 2023	11:56:33	BST	725	280.60	CHIX	1613041
21 February 2023	11:56:33	BST	48	280.60	CHIX	1613039
21 February 2023	11:59:20	BST	1253	280.70	CHIX	1615014
21 February 2023	12:02:21	BST	1334	280.80	CHIX	1616592
21 February 2023	12:02:38	BST	1358	280.60	CHIX	1616913
21 February 2023	12:09:01	BST	1311	280.40	CHIX	1620685
21 February 2023	12:16:15	BST	922	280.50	CHIX	1624642
21 February 2023	12:16:15	BST	549	280.50	CHIX	1624638
21 February 2023	12:17:09	BST	691	280.40	CHIX	1625223
21 February 2023	12:17:09	BST	700	280.40	CHIX	1625227
21 February 2023	12:19:22	BST	1436	280.60	CHIX	1626579
21 February 2023	12:23:42	BST	1217	280.40	CHIX	1629484
21 February 2023	12:29:21	BST	1310	280.30	CHIX	1632652
21 February 2023	12:33:30	BST	1268	280.20	CHIX	1635295
21 February 2023	12:35:47	BST	1216	280.00	CHIX	1636553
21 February 2023	12:49:49	BST	1461	280.30	CHIX	1644787
21 February 2023	12:49:49	BST	1495	280.30	CHIX	1644783
21 February 2023	12:53:07	BST	195	280.20	CHIX	1646596
21 February 2023	12:57:14	BST	1465	280.50	CHIX	1648802
21 February 2023	12:57:14	BST	1671	280.50	CHIX	1648796
21 February 2023	12:58:37	BST	1472	280.30	CHIX	1649587
21 February 2023	13:03:44	BST	1453	280.10	CHIX	1653291
21 February 2023	13:09:59	BST	1153	279.90	CHIX	1656899
21 February 2023	13:09:59	BST	90	279.90	CHIX	1656881
21 February 2023	13:11:37	BST	1200	279.80	CHIX	1657992
21 February 2023	13:17:07	BST	1408	279.90	CHIX	1661588
21 February 2023	13:23:35	BST	1441	280.00	CHIX	1667764
21 February 2023	13:27:29	BST	1247	280.00	CHIX	1671103
21 February 2023	13:28:26	BST	1232	279.90	CHIX	1672253
21 February 2023	13:32:27	BST	308	280.10	CHIX	1676498
21 February 2023	13:32:27	BST	969	280.10	CHIX	1676496
21 February 2023	13:32:27	BST	1452	280.10	CHIX	1676484
21 February 2023	13:34:15	BST	1301	280.00	CHIX	1677760
21 February 2023	13:37:52	BST	1440	280.00	CHIX	1680475
21 February 2023	13:41:51	BST	802	279.90	CHIX	1683659
21 February 2023	13:41:51	BST	508	279.90	CHIX	1683657
21 February 2023	13:42:05	BST	1283	279.80	CHIX	1683811
21 February 2023	13:45:39	BST	1250	279.40	CHIX	1687953
21 February 2023	13:47:43	BST	1267	279.30	CHIX	1689869
21 February 2023	13:51:14	BST	1450	279.10	CHIX	1692927
21 February 2023	13:56:25	BST	1372	279.00	CHIX	1697481
21 February 2023	13:57:35	BST	1278	278.90	CHIX	1698621
21 February 2023	14:01:29	BST	1357	279.10	CHIX	1702067
21 February 2023	14:03:41	BST	1364	279.00	CHIX	1703620
21 February 2023	14:06:28	BST	1326	278.50	CHIX	1706349
21 February 2023	14:10:51	BST	1206	278.50	CHIX	1710053
21 February 2023	14:17:09	BST	1360	278.10	CHIX	1715968
21 February 2023	15:44:23	BST	506	279.80	CHIX	1874063
21 February 2023	15:44:23	BST	916	279.80	CHIX	1874061
21 February 2023	15:44:23	BST	1500	279.80	CHIX	1874057
21 February 2023	15:47:22	BST	1460	280.10	CHIX	1878878
21 February 2023	15:47:23	BST	1610	280.10	CHIX	1878917
21 February 2023	15:49:03	BST	1460	280.00	CHIX	1881410
21 February 2023	15:51:19	BST	1430	280.30	CHIX	1885356
21 February 2023	15:51:23	BST	1453	280.20	CHIX	1885507
21 February 2023	15:52:19	BST	1290	280.20	CHIX	1886916
21 February 2023	15:54:13	BST	1346	280.50	CHIX	1890112
21 February 2023	15:54:13	BST	127	280.50	CHIX	1890108
21 February 2023	15:55:02	BST	1314	280.30	CHIX	1891345
21 February 2023	15:56:43	BST	1313	280.10	CHIX	1894129
21 February 2023	15:57:41	BST	1490	280.10	CHIX	1895740
21 February 2023	15:59:05	BST	1422	280.30	CHIX	1897934
21 February 2023	15:59:44	BST	66	280.10	CHIX	1899769
21 February 2023	15:59:44	BST	1339	280.10	CHIX	1899767
21 February 2023	16:01:16	BST	1508	280.10	CHIX	1904023
21 February 2023	16:02:58	BST	1464	280.00	CHIX	1906971
21 February 2023	16:02:59	BST	925	279.90	CHIX	1907018
21 February 2023	16:03:01	BST	317	279.90	CHIX	1907072
21 February 2023	16:08:06	BST	1274	280.40	CHIX	1917217
21 February 2023	16:08:06	BST	2078	280.40	CHIX	1917215
21 February 2023	16:08:07	BST	1455	280.20	CHIX	1917253
21 February 2023	16:08:07	BST	2167	280.30	CHIX	1917233
21 February 2023	16:11:04	BST	402	279.90	CHIX	1923466
21 February 2023	16:11:20	BST	1066	279.90	CHIX	1924005
21 February 2023	16:14:10	BST	1561	280.20	CHIX	1930259
21 February 2023	16:15:58	BST	1554	280.40	CHIX	1934315
21 February 2023	16:15:58	BST	1350	280.40	CHIX	1934311
21 February 2023	16:17:31	BST	1477	280.40	CHIX	1937874
21 February 2023	16:17:32	BST	500	280.40	CHIX	1937919
21 February 2023	16:17:49	BST	1343	280.40	CHIX	1938461
21 February 2023	16:17:49	BST	886	280.40	CHIX	1938459
21 February 2023	16:19:04	BST	1494	280.10	CHIX	1941533
21 February 2023	16:23:25	BST	1198	280.10	CHIX	1950223
21 February 2023	16:23:25	BST	1339	280.10	CHIX	1950221
21 February 2023	16:23:25	BST	32	280.10	CHIX	1950219
21 February 2023	16:23:25	BST	276	280.10	CHIX	1950217
21 February 2023	16:25:04	BST	2617	280.30	CHIX	1953458
21 February 2023	16:25:04	BST	715	280.30	CHIX	1953456
21 February 2023	16:25:04	BST	252	280.30	CHIX	1953460
21 February 2023	16:25:36	BST	1717	280.20	CHIX	1954639
21 February 2023	16:25:36	BST	1278	280.20	CHIX	1954643
21 February 2023	16:26:33	BST	1877	280.10	CHIX	1956607
21 February 2023	16:27:13	BST	1264	280.00	CHIX	1957824
21 February 2023	16:27:13	BST	1865	280.00	CHIX	1957822
21 February 2023	16:27:43	BST	385	280.10	CHIX	1958776
21 February 2023	16:27:43	BST	1339	280.10	CHIX	1958774
21 February 2023	16:28:03	BST	983	280.20	CHIX	1959320
21 February 2023	08:02:11	BST	3849	281.90	LSE	1397608
21 February 2023	08:02:24	BST	3305	281.90	LSE	1397898
21 February 2023	08:02:41	BST	3871	281.70	LSE	1398281
21 February 2023	08:03:40	BST	3397	281.50	LSE	1399561
21 February 2023	08:04:22	BST	3882	281.40	LSE	1400217
21 February 2023	08:05:20	BST	3913	281.30	LSE	1401319
21 February 2023	08:07:24	BST	3483	281.80	LSE	1403722
21 February 2023	08:08:30	BST	3705	281.70	LSE	1407315
21 February 2023	08:08:31	BST	1354	281.60	LSE	1407351
21 February 2023	08:10:43	BST	3934	282.30	LSE	1410215
21 February 2023	08:11:09	BST	4102	282.20	LSE	1410834
21 February 2023	08:12:04	BST	3545	282.20	LSE	1411943
21 February 2023	08:13:14	BST	3554	282.40	LSE	1413439
21 February 2023	08:13:15	BST	3603	282.30	LSE	1413476
21 February 2023	08:14:24	BST	3293	282.20	LSE	1414916
21 February 2023	08:15:02	BST	2346	282.00	LSE	1415766
21 February 2023	08:15:08	BST	1168	282.00	LSE	1415995
21 February 2023	08:15:08	BST	228	282.00	LSE	1415993
21 February 2023	08:15:09	BST	3220	281.70	LSE	1416091
21 February 2023	08:16:13	BST	3800	281.70	LSE	1417496
21 February 2023	08:17:29	BST	3761	281.80	LSE	1418882
21 February 2023	08:17:29	BST	3193	281.80	LSE	1418884
21 February 2023	08:17:46	BST	4718	281.70	LSE	1419256
21 February 2023	08:17:48	BST	3755	281.60	LSE	1419273
21 February 2023	08:17:49	BST	2119	281.50	LSE	1419323
21 February 2023	08:17:49	BST	1352	281.50	LSE	1419321
21 February 2023	08:21:32	BST	2455	281.70	LSE	1423829
21 February 2023	08:21:32	BST	1023	281.70	LSE	1423831
21 February 2023	08:26:43	BST	508	282.30	LSE	1429610
21 February 2023	08:27:02	BST	3783	282.20	LSE	1430058
21 February 2023	08:27:02	BST	3415	282.20	LSE	1430056
21 February 2023	08:27:02	BST	4183	282.20	LSE	1430054
21 February 2023	08:28:06	BST	3614	282.10	LSE	1431195
21 February 2023	08:28:09	BST	3817	282.00	LSE	1431243
21 February 2023	08:31:45	BST	3416	281.70	LSE	1435772
21 February 2023	08:32:46	BST	3873	281.80	LSE	1437017
21 February 2023	08:33:31	BST	3455	281.70	LSE	1438024
21 February 2023	08:33:32	BST	1238	281.60	LSE	1438074
21 February 2023	08:33:32	BST	1932	281.60	LSE	1438072
21 February 2023	08:33:51	BST	615	281.50	LSE	1438453
21 February 2023	08:33:51	BST	2812	281.50	LSE	1438451
21 February 2023	08:34:31	BST	3493	281.30	LSE	1439190
21 February 2023	08:36:21	BST	3356	281.00	LSE	1441506
21 February 2023	08:37:24	BST	571	281.00	LSE	1442717
21 February 2023	08:37:24	BST	2771	281.00	LSE	1442721
21 February 2023	08:38:10	BST	2648	280.80	LSE	1443769
21 February 2023	08:40:01	BST	3542	280.90	LSE	1446380
21 February 2023	08:40:05	BST	1085	280.80	LSE	1446458
21 February 2023	08:42:13	BST	3789	280.70	LSE	1449136
21 February 2023	08:44:46	BST	1321	280.60	LSE	1452571
21 February 2023	08:44:46	BST	326	280.60	LSE	1452569
21 February 2023	08:45:08	BST	2259	280.60	LSE	1453219
21 February 2023	08:46:07	BST	3176	280.30	LSE	1454431
21 February 2023	08:46:07	BST	144	280.30	LSE	1454429
21 February 2023	08:47:12	BST	1768	280.20	LSE	1455743
21 February 2023	08:47:12	BST	2129	280.20	LSE	1455741
21 February 2023	08:50:21	BST	3418	279.80	LSE	1460732
21 February 2023	08:52:49	BST	196	279.80	LSE	1464106
21 February 2023	08:52:49	BST	3140	279.80	LSE	1464108
21 February 2023	08:55:26	BST	3525	279.90	LSE	1467057
21 February 2023	08:55:38	BST	3647	279.80	LSE	1467305
21 February 2023	08:56:51	BST	3723	279.80	LSE	1468668
21 February 2023	08:58:48	BST	651	279.50	LSE	1470889
21 February 2023	08:58:48	BST	565	279.50	LSE	1470887
21 February 2023	08:58:48	BST	320	279.50	LSE	1470891
21 February 2023	08:58:48	BST	1122	279.50	LSE	1470893
21 February 2023	08:59:55	BST	565	279.50	LSE	1472471
21 February 2023	09:00:15	BST	2618	279.40	LSE	1472985
21 February 2023	09:06:21	BST	447	279.60	LSE	1479541
21 February 2023	09:06:21	BST	3054	279.60	LSE	1479537
21 February 2023	09:08:36	BST	3750	279.70	LSE	1481963
21 February 2023	09:09:23	BST	3904	279.60	LSE	1482943
21 February 2023	09:14:06	BST	4372	280.40	LSE	1487230
21 February 2023	09:16:29	BST	4459	280.60	LSE	1489703
21 February 2023	09:17:26	BST	3445	280.60	LSE	1490894
21 February 2023	09:18:30	BST	2077	280.60	LSE	1492056
21 February 2023	09:18:30	BST	1414	280.60	LSE	1492054
21 February 2023	09:18:30	BST	2007	280.60	LSE	1492050
21 February 2023	09:18:30	BST	1745	280.60	LSE	1492046
21 February 2023	09:19:21	BST	3426	280.50	LSE	1492967
21 February 2023	09:19:22	BST	3554	280.40	LSE	1492983
21 February 2023	09:21:39	BST	3486	280.70	LSE	1495471
21 February 2023	09:21:49	BST	1976	280.60	LSE	1495617
21 February 2023	09:21:49	BST	1326	280.60	LSE	1495615
21 February 2023	09:21:49	BST	4264	280.60	LSE	1495607
21 February 2023	09:26:18	BST	3289	281.00	LSE	1500349
21 February 2023	09:28:18	BST	3412	281.40	LSE	1502468
21 February 2023	09:29:35	BST	3414	281.40	LSE	1503845
21 February 2023	09:30:59	BST	3332	281.40	LSE	1505726
21 February 2023	09:34:11	BST	1559	281.70	LSE	1509034
21 February 2023	09:34:11	BST	2220	281.70	LSE	1509036
21 February 2023	09:34:13	BST	3308	281.60	LSE	1509077
21 February 2023	09:34:13	BST	4415	281.60	LSE	1509058
21 February 2023	09:36:40	BST	3924	282.10	LSE	1511779
21 February 2023	09:39:51	BST	3867	281.90	LSE	1516276
21 February 2023	09:40:02	BST	3267	281.70	LSE	1516446
21 February 2023	09:43:14	BST	3271	282.10	LSE	1519185
21 February 2023	09:44:59	BST	3463	282.10	LSE	1520633
21 February 2023	09:47:50	BST	3250	281.80	LSE	1523195
21 February 2023	09:49:15	BST	3915	281.80	LSE	1524708
21 February 2023	09:54:17	BST	3228	282.40	LSE	1530599
21 February 2023	09:54:55	BST	3201	282.50	LSE	1531338
21 February 2023	09:57:32	BST	3172	282.30	LSE	1534251
21 February 2023	09:59:18	BST	3661	282.20	LSE	1535952
21 February 2023	09:59:18	BST	3738	282.30	LSE	1535941
21 February 2023	09:59:51	BST	3312	282.10	LSE	1536365
21 February 2023	10:02:11	BST	2102	281.80	LSE	1538124
21 February 2023	10:02:11	BST	1075	281.80	LSE	1538122
21 February 2023	10:02:11	BST	3374	281.80	LSE	1538110
21 February 2023	10:05:32	BST	1247	281.40	LSE	1540819
21 February 2023	10:05:32	BST	2328	281.40	LSE	1540821
21 February 2023	10:06:39	BST	3407	281.10	LSE	1541533
21 February 2023	10:08:13	BST	3508	281.00	LSE	1542779
21 February 2023	10:11:07	BST	361	281.20	LSE	1545201
21 February 2023	10:11:07	BST	2976	281.20	LSE	1545199
21 February 2023	10:14:00	BST	1546	281.10	LSE	1547255
21 February 2023	10:14:00	BST	171	281.10	LSE	1547253
21 February 2023	10:14:00	BST	854	281.10	LSE	1547251
21 February 2023	10:14:00	BST	1081	281.10	LSE	1547249
21 February 2023	10:14:52	BST	1174	281.00	LSE	1548072
21 February 2023	10:14:52	BST	2751	281.00	LSE	1548070
21 February 2023	10:16:19	BST	3440	281.00	LSE	1549602
21 February 2023	10:16:59	BST	3302	280.90	LSE	1550052
21 February 2023	10:21:41	BST	3615	280.60	LSE	1554121
21 February 2023	10:23:05	BST	3772	280.50	LSE	1555151
21 February 2023	10:26:38	BST	3479	280.30	LSE	1557776
21 February 2023	10:33:00	BST	2877	280.50	LSE	1562725
21 February 2023	10:35:40	BST	1472	280.90	LSE	1564295
21 February 2023	10:35:40	BST	1474	280.90	LSE	1564293
21 February 2023	10:35:40	BST	892	280.90	LSE	1564297
21 February 2023	10:36:14	BST	947	280.80	LSE	1564632
21 February 2023	10:36:14	BST	749	280.80	LSE	1564630
21 February 2023	10:36:14	BST	4496	280.80	LSE	1564628
21 February 2023	10:38:10	BST	3413	281.00	LSE	1565861
21 February 2023	10:40:06	BST	2696	281.20	LSE	1567153
21 February 2023	10:40:06	BST	1131	281.20	LSE	1567155
21 February 2023	10:42:51	BST	1196	281.30	LSE	1568733
21 February 2023	10:42:51	BST	1220	281.30	LSE	1568735
21 February 2023	10:42:51	BST	995	281.30	LSE	1568737
21 February 2023	10:42:51	BST	4693	281.30	LSE	1568721
21 February 2023	10:42:51	BST	3845	281.30	LSE	1568719
21 February 2023	10:46:01	BST	3853	281.70	LSE	1571144
21 February 2023	10:46:47	BST	146	281.60	LSE	1571716
21 February 2023	10:46:47	BST	3203	281.60	LSE	1571714
21 February 2023	10:51:57	BST	3847	281.90	LSE	1575523
21 February 2023	10:53:47	BST	3732	281.70	LSE	1576692
21 February 2023	10:55:15	BST	1104	281.40	LSE	1577567
21 February 2023	10:55:15	BST	1138	281.40	LSE	1577565
21 February 2023	10:55:15	BST	1472	281.40	LSE	1577563
21 February 2023	10:59:52	BST	1915	281.10	LSE	1580226
21 February 2023	11:00:22	BST	1839	281.10	LSE	1580460
21 February 2023	11:09:30	BST	1167	281.10	LSE	1586171
21 February 2023	11:09:30	BST	1176	281.10	LSE	1586169
21 February 2023	11:09:30	BST	1089	281.10	LSE	1586173
21 February 2023	11:09:30	BST	3758	281.10	LSE	1586155
21 February 2023	11:09:30	BST	3875	281.10	LSE	1586153
21 February 2023	11:14:11	BST	3622	281.00	LSE	1589495
21 February 2023	11:19:04	BST	3924	280.80	LSE	1592625
21 February 2023	11:19:07	BST	76	280.70	LSE	1592687
21 February 2023	11:26:14	BST	3821	281.20	LSE	1596866
21 February 2023	11:28:56	BST	3460	281.10	LSE	1598254
21 February 2023	11:28:56	BST	3663	281.20	LSE	1598243
21 February 2023	11:28:56	BST	3397	281.20	LSE	1598245
21 February 2023	11:30:28	BST	2625	281.00	LSE	1599276
21 February 2023	11:31:16	BST	1252	281.00	LSE	1599651
21 February 2023	11:32:58	BST	3300	281.00	LSE	1600691
21 February 2023	11:38:16	BST	3822	281.50	LSE	1603953
21 February 2023	11:39:45	BST	3487	281.40	LSE	1604789
21 February 2023	11:40:02	BST	3936	281.30	LSE	1604939
21 February 2023	11:42:16	BST	3477	281.10	LSE	1606127
21 February 2023	11:45:40	BST	303	280.90	LSE	1607519
21 February 2023	11:47:59	BST	3389	281.00	LSE	1608564
21 February 2023	11:59:20	BST	3636	280.70	LSE	1615016
21 February 2023	12:16:15	BST	3615	280.50	LSE	1624644
21 February 2023	12:17:09	BST	3191	280.40	LSE	1625233
21 February 2023	12:19:22	BST	1839	280.60	LSE	1626585
21 February 2023	12:19:22	BST	1597	280.60	LSE	1626583
21 February 2023	12:23:42	BST	3374	280.40	LSE	1629486
21 February 2023	12:33:30	BST	3590	280.20	LSE	1635299
21 February 2023	12:49:49	BST	3304	280.30	LSE	1644793
21 February 2023	12:57:14	BST	3428	280.50	LSE	1648804
21 February 2023	12:58:47	BST	3222	280.20	LSE	1649656
21 February 2023	13:03:44	BST	3622	280.10	LSE	1653295
21 February 2023	13:09:59	BST	1605	279.90	LSE	1656903
21 February 2023	13:09:59	BST	1715	279.90	LSE	1656905
21 February 2023	13:17:07	BST	3185	279.90	LSE	1661592
21 February 2023	13:17:32	BST	3909	279.80	LSE	1661938
21 February 2023	13:23:35	BST	3295	280.00	LSE	1667766
21 February 2023	13:27:29	BST	3387	280.00	LSE	1671107
21 February 2023	13:32:27	BST	3668	280.10	LSE	1676488
21 February 2023	13:41:39	BST	3915	279.90	LSE	1683499
21 February 2023	13:45:28	BST	820	279.40	LSE	1687845
21 February 2023	13:45:39	BST	2514	279.40	LSE	1687955
21 February 2023	13:48:38	BST	3274	279.10	LSE	1690543
21 February 2023	13:49:42	BST	172	279.00	LSE	1691510
21 February 2023	13:50:14	BST	3375	279.00	LSE	1691991
21 February 2023	13:51:14	BST	3407	279.10	LSE	1692931
21 February 2023	13:56:25	BST	3321	279.00	LSE	1697483
21 February 2023	13:57:35	BST	2010	278.90	LSE	1698625
21 February 2023	13:57:35	BST	1259	278.90	LSE	1698623
21 February 2023	13:59:55	BST	3564	278.90	LSE	1700535
21 February 2023	14:03:41	BST	3629	279.00	LSE	1703622
21 February 2023	14:06:28	BST	1994	278.50	LSE	1706353
21 February 2023	14:06:28	BST	561	278.50	LSE	1706351
21 February 2023	14:06:31	BST	1478	278.50	LSE	1706376
21 February 2023	14:14:31	BST	517	278.40	LSE	1713501
21 February 2023	14:14:40	BST	3313	278.40	LSE	1713583
21 February 2023	14:17:54	BST	3526	277.70	LSE	1716540
21 February 2023	14:19:38	BST	3768	277.40	LSE	1718446
21 February 2023	15:44:23	BST	2322	279.80	LSE	1874074
21 February 2023	15:44:23	BST	1570	279.80	LSE	1874072
21 February 2023	15:44:23	BST	3360	279.80	LSE	1874059
21 February 2023	15:47:22	BST	4566	280.10	LSE	1878880
21 February 2023	15:49:03	BST	4015	280.00	LSE	1881414
21 February 2023	15:49:03	BST	121	280.00	LSE	1881408
21 February 2023	15:51:19	BST	3829	280.30	LSE	1885364
21 February 2023	15:51:23	BST	3192	280.20	LSE	1885509
21 February 2023	15:52:19	BST	287	280.20	LSE	1886922
21 February 2023	15:52:19	BST	3202	280.20	LSE	1886920
21 February 2023	15:54:14	BST	3695	280.40	LSE	1890134
21 February 2023	15:54:17	BST	3871	280.30	LSE	1890200
21 February 2023	15:57:10	BST	3880	280.10	LSE	1894731
21 February 2023	15:59:05	BST	122	280.30	LSE	1897940
21 February 2023	15:59:05	BST	3320	280.30	LSE	1897938
21 February 2023	16:01:16	BST	3256	280.10	LSE	1904029
21 February 2023	16:01:16	BST	484	280.10	LSE	1904031
21 February 2023	16:01:40	BST	3289	280.00	LSE	1904736
21 February 2023	16:08:06	BST	3250	280.40	LSE	1917221
21 February 2023	16:08:06	BST	3786	280.40	LSE	1917219
21 February 2023	16:08:07	BST	3249	280.20	LSE	1917250
21 February 2023	16:08:07	BST	3766	280.30	LSE	1917235
21 February 2023	16:10:09	BST	3241	279.90	LSE	1921582
21 February 2023	16:11:00	BST	3721	279.90	LSE	1923272
21 February 2023	16:14:10	BST	81	280.20	LSE	1930265
21 February 2023	16:14:10	BST	3523	280.20	LSE	1930261
21 February 2023	16:15:58	BST	3305	280.40	LSE	1934317
21 February 2023	16:16:59	BST	648	280.40	LSE	1936654
21 February 2023	16:17:06	BST	2991	280.40	LSE	1936950
21 February 2023	16:17:30	BST	3568	280.40	LSE	1937869
21 February 2023	16:19:04	BST	3617	280.10	LSE	1941535
21 February 2023	16:19:29	BST	949	279.90	LSE	1942441
21 February 2023	16:19:31	BST	12	279.90	LSE	1942538
21 February 2023	16:23:48	BST	556	280.10	LSE	1950973
21 February 2023	16:23:48	BST	1585	280.10	LSE	1950971
21 February 2023	16:23:48	BST	5414	280.10	LSE	1950969
21 February 2023	16:25:01	BST	847	280.20	LSE	1953264
21 February 2023	16:25:17	BST	396	280.30	LSE	1953999
21 February 2023	16:25:17	BST	846	280.30	LSE	1953997
21 February 2023	16:25:17	BST	2349	280.30	LSE	1953995
21 February 2023	16:25:17	BST	647	280.20	LSE	1953993
21 February 2023	16:25:36	BST	3159	280.20	LSE	1954645
21 February 2023	16:25:36	BST	3924	280.20	LSE	1954626
21 February 2023	16:25:36	BST	2633	280.20	LSE	1954624
21 February 2023	16:26:33	BST	344	280.10	LSE	1956615
21 February 2023	16:26:33	BST	3521	280.10	LSE	1956613
21 February 2023	16:27:43	BST	2374	280.10	LSE	1958782
21 February 2023	16:27:43	BST	9	280.10	LSE	1958780
21 February 2023	16:27:43	BST	2349	280.10	LSE	1958778
21 February 2023	16:27:43	BST	1328	280.10	LSE	1958770
21 February 2023	16:27:43	BST	108	280.10	LSE	1958768
21 February 2023	16:27:43	BST	364	280.10	LSE	1958766
21 February 2023	16:28:03	BST	94	280.20	LSE	1959318
21 February 2023	16:28:03	BST	2065	280.20	LSE	1959316

Date: 21 February 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary