6-K 1 a4960q.htm TRANSACTION IN OWN SHARES a4960q
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For February 20, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
20 February 2023
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
  
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
20 February 2023
1,578,000
286.10
280.10
283.4368
LSE
20 February 2023
755,000
286.00
280.40
283.4352
CHIX
20 February 2023
1,087,000
286.10
280.50
283.4262
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 111,170,675 Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
20 February 2023
08:03:05
BST
952
283.30
BATE
1505228
20 February 2023
08:05:14
BST
1549
284.00
BATE
1507430
20 February 2023
08:05:14
BST
4
284.00
BATE
1507421
20 February 2023
08:05:14
BST
1984
284.10
BATE
1507419
20 February 2023
08:05:14
BST
293
284.20
BATE
1507417
20 February 2023
08:06:39
BST
1476
283.90
BATE
1508810
20 February 2023
08:06:39
BST
8390
284.00
BATE
1508806
20 February 2023
08:07:44
BST
1808
283.70
BATE
1509836
20 February 2023
08:08:20
BST
1494
283.70
BATE
1512711
20 February 2023
08:08:20
BST
1492
283.70
BATE
1512707
20 February 2023
08:08:33
BST
1717
283.60
BATE
1512892
20 February 2023
08:09:14
BST
1019
283.70
BATE
1513577
20 February 2023
08:09:24
BST
317
283.70
BATE
1513766
20 February 2023
08:09:24
BST
1561
283.70
BATE
1513768
20 February 2023
08:09:27
BST
1456
283.40
BATE
1513888
20 February 2023
08:09:55
BST
1360
282.90
BATE
1514491
20 February 2023
08:10:06
BST
61
282.60
BATE
1514809
20 February 2023
08:10:06
BST
53
282.60
BATE
1514807
20 February 2023
08:10:06
BST
137
282.60
BATE
1514801
20 February 2023
08:10:08
BST
1035
282.60
BATE
1514844
20 February 2023
08:10:49
BST
1409
282.50
BATE
1515643
20 February 2023
08:10:49
BST
24
282.50
BATE
1515641
20 February 2023
08:10:49
BST
1469
282.50
BATE
1515639
20 February 2023
08:11:40
BST
426
282.50
BATE
1516494
20 February 2023
08:11:40
BST
55
282.50
BATE
1516474
20 February 2023
08:11:41
BST
826
282.50
BATE
1516501
20 February 2023
08:11:51
BST
879
282.40
BATE
1516655
20 February 2023
08:11:51
BST
1392
282.40
BATE
1516649
20 February 2023
08:12:32
BST
602
282.40
BATE
1517415
20 February 2023
08:12:32
BST
629
282.40
BATE
1517413
20 February 2023
08:12:32
BST
636
282.40
BATE
1517411
20 February 2023
08:12:32
BST
1449
282.30
BATE
1517409
20 February 2023
08:12:36
BST
2137
282.30
BATE
1517483
20 February 2023
08:13:02
BST
567
282.20
BATE
1517820
20 February 2023
08:13:02
BST
1352
282.20
BATE
1517824
20 February 2023
08:13:20
BST
1421
281.90
BATE
1518164
20 February 2023
08:14:09
BST
523
282.20
BATE
1518912
20 February 2023
08:14:09
BST
1170
282.20
BATE
1518891
20 February 2023
08:14:19
BST
279
282.30
BATE
1519069
20 February 2023
08:14:40
BST
1910
282.40
BATE
1519453
20 February 2023
08:14:40
BST
1470
282.50
BATE
1519451
20 February 2023
08:15:15
BST
1523
282.30
BATE
1520113
20 February 2023
08:15:31
BST
636
282.30
BATE
1520369
20 February 2023
08:15:31
BST
629
282.30
BATE
1520367
20 February 2023
08:15:31
BST
1
282.20
BATE
1520365
20 February 2023
08:15:31
BST
1384
282.20
BATE
1520363
20 February 2023
08:15:31
BST
501
282.20
BATE
1520349
20 February 2023
08:15:31
BST
763
282.20
BATE
1520351
20 February 2023
08:15:31
BST
117
282.20
BATE
1520357
20 February 2023
08:15:31
BST
1226
282.20
BATE
1520359
20 February 2023
08:16:15
BST
1432
282.10
BATE
1521052
20 February 2023
08:17:10
BST
1014
282.10
BATE
1521833
20 February 2023
08:17:10
BST
352
282.10
BATE
1521837
20 February 2023
08:17:20
BST
1716
282.00
BATE
1522002
20 February 2023
08:17:30
BST
1463
281.90
BATE
1522218
20 February 2023
08:18:43
BST
1367
281.60
BATE
1523327
20 February 2023
08:18:44
BST
1244
281.50
BATE
1523358
20 February 2023
08:20:06
BST
1319
281.40
BATE
1524804
20 February 2023
08:20:06
BST
1370
281.40
BATE
1524808
20 February 2023
08:20:12
BST
1868
281.10
BATE
1524876
20 February 2023
08:20:13
BST
1463
281.00
BATE
1524904
20 February 2023
08:23:34
BST
4897
281.60
BATE
1527905
20 February 2023
08:23:34
BST
1042
281.60
BATE
1527901
20 February 2023
08:23:40
BST
1693
281.40
BATE
1528004
20 February 2023
08:24:26
BST
172
281.50
BATE
1528849
20 February 2023
08:24:26
BST
636
281.50
BATE
1528845
20 February 2023
08:24:26
BST
629
281.50
BATE
1528847
20 February 2023
08:24:26
BST
1246
281.50
BATE
1528841
20 February 2023
08:25:34
BST
1735
281.10
BATE
1529775
20 February 2023
08:26:52
BST
1609
281.20
BATE
1530983
20 February 2023
08:26:52
BST
1222
281.20
BATE
1530981
20 February 2023
08:28:10
BST
3428
280.70
BATE
1532455
20 February 2023
08:28:47
BST
1677
280.60
BATE
1533044
20 February 2023
08:28:59
BST
352
280.60
BATE
1533316
20 February 2023
08:29:01
BST
1445
280.50
BATE
1533368
20 February 2023
08:29:26
BST
1291
280.50
BATE
1533765
20 February 2023
08:29:26
BST
79
280.50
BATE
1533761
20 February 2023
08:32:06
BST
2159
280.60
BATE
1536725
20 February 2023
08:32:25
BST
598
280.60
BATE
1537056
20 February 2023
08:32:25
BST
636
280.60
BATE
1537054
20 February 2023
08:33:06
BST
629
280.70
BATE
1537750
20 February 2023
08:33:06
BST
636
280.70
BATE
1537748
20 February 2023
08:33:06
BST
2555
280.70
BATE
1537746
20 February 2023
08:33:09
BST
1343
280.60
BATE
1537837
20 February 2023
08:34:33
BST
1815
280.70
BATE
1539309
20 February 2023
08:35:26
BST
1404
280.80
BATE
1540275
20 February 2023
08:37:32
BST
3962
281.50
BATE
1542468
20 February 2023
08:37:35
BST
3183
281.30
BATE
1542569
20 February 2023
08:38:03
BST
1580
281.10
BATE
1543023
20 February 2023
08:40:34
BST
2435
281.20
BATE
1545729
20 February 2023
08:42:15
BST
1996
281.40
BATE
1547448
20 February 2023
08:42:15
BST
1942
281.40
BATE
1547450
20 February 2023
08:43:44
BST
1373
281.60
BATE
1549156
20 February 2023
08:43:44
BST
2448
281.60
BATE
1549154
20 February 2023
08:44:15
BST
1544
281.60
BATE
1549676
20 February 2023
08:46:30
BST
677
281.80
BATE
1551909
20 February 2023
08:46:37
BST
1402
281.80
BATE
1552005
20 February 2023
08:47:08
BST
1330
281.90
BATE
1552612
20 February 2023
08:47:08
BST
1229
281.90
BATE
1552610
20 February 2023
08:48:04
BST
1432
281.70
BATE
1553330
20 February 2023
08:48:04
BST
1402
281.70
BATE
1553328
20 February 2023
08:48:39
BST
1005
281.60
BATE
1553798
20 February 2023
08:48:39
BST
461
281.60
BATE
1553794
20 February 2023
08:52:49
BST
1163
282.80
BATE
1558955
20 February 2023
08:52:49
BST
283
282.80
BATE
1558953
20 February 2023
08:52:49
BST
5090
282.80
BATE
1558951
20 February 2023
08:53:17
BST
1354
282.70
BATE
1559319
20 February 2023
08:53:34
BST
1856
282.60
BATE
1559577
20 February 2023
08:56:04
BST
1415
283.00
BATE
1561531
20 February 2023
08:56:04
BST
2431
283.00
BATE
1561527
20 February 2023
08:58:04
BST
2366
282.90
BATE
1563493
20 February 2023
08:59:04
BST
1792
282.90
BATE
1564472
20 February 2023
09:01:04
BST
1264
283.50
BATE
1565909
20 February 2023
09:01:04
BST
2429
283.50
BATE
1565905
20 February 2023
09:01:23
BST
476
283.40
BATE
1566132
20 February 2023
09:01:23
BST
1775
283.40
BATE
1566130
20 February 2023
09:01:25
BST
1277
283.40
BATE
1566176
20 February 2023
09:01:25
BST
745
283.40
BATE
1566172
20 February 2023
09:01:59
BST
1109
283.00
BATE
1566657
20 February 2023
09:01:59
BST
352
283.00
BATE
1566659
20 February 2023
09:04:46
BST
629
283.50
BATE
1569511
20 February 2023
09:04:46
BST
636
283.50
BATE
1569509
20 February 2023
09:04:46
BST
587
283.50
BATE
1569505
20 February 2023
09:04:46
BST
938
283.50
BATE
1569507
20 February 2023
09:05:00
BST
1767
283.40
BATE
1569672
20 February 2023
09:05:55
BST
1300
283.20
BATE
1570357
20 February 2023
09:07:13
BST
2080
283.10
BATE
1571320
20 February 2023
09:07:13
BST
1334
283.10
BATE
1571322
20 February 2023
09:07:13
BST
140
283.10
BATE
1571324
20 February 2023
09:08:13
BST
1485
283.20
BATE
1572039
20 February 2023
09:08:13
BST
1489
283.20
BATE
1572037
20 February 2023
09:10:31
BST
2128
283.40
BATE
1573992
20 February 2023
09:10:31
BST
1337
283.50
BATE
1573982
20 February 2023
09:10:31
BST
1449
283.50
BATE
1573980
20 February 2023
09:11:03
BST
617
283.30
BATE
1574425
20 February 2023
09:12:32
BST
1854
283.30
BATE
1575424
20 February 2023
09:12:33
BST
1737
283.20
BATE
1575449
20 February 2023
09:15:20
BST
629
283.60
BATE
1577501
20 February 2023
09:15:20
BST
636
283.60
BATE
1577499
20 February 2023
09:15:23
BST
184
283.60
BATE
1577537
20 February 2023
09:16:03
BST
2375
283.50
BATE
1578128
20 February 2023
09:16:14
BST
1252
283.50
BATE
1578290
20 February 2023
09:18:34
BST
1498
283.40
BATE
1580567
20 February 2023
09:18:34
BST
894
283.40
BATE
1580563
20 February 2023
09:18:34
BST
358
283.40
BATE
1580559
20 February 2023
09:18:39
BST
2325
283.20
BATE
1580685
20 February 2023
09:19:46
BST
1231
282.40
BATE
1581697
20 February 2023
09:19:46
BST
404
282.40
BATE
1581695
20 February 2023
09:20:57
BST
1402
282.40
BATE
1582582
20 February 2023
09:20:58
BST
1227
282.30
BATE
1582606
20 February 2023
09:20:58
BST
244
282.30
BATE
1582602
20 February 2023
09:22:04
BST
600
281.80
BATE
1583383
20 February 2023
09:22:04
BST
682
281.80
BATE
1583385
20 February 2023
09:22:10
BST
1489
281.70
BATE
1583427
20 February 2023
09:23:48
BST
1207
281.60
BATE
1585126
20 February 2023
09:23:48
BST
152
281.60
BATE
1585122
20 February 2023
09:24:46
BST
1261
281.30
BATE
1586013
20 February 2023
09:27:31
BST
1409
281.40
BATE
1588490
20 February 2023
09:27:31
BST
1647
281.40
BATE
1588486
20 February 2023
09:27:31
BST
1328
281.40
BATE
1588482
20 February 2023
09:29:34
BST
1711
281.40
BATE
1590559
20 February 2023
09:30:09
BST
1143
281.30
BATE
1591115
20 February 2023
09:30:09
BST
1409
281.30
BATE
1591111
20 February 2023
09:32:14
BST
1487
281.20
BATE
1593124
20 February 2023
09:32:33
BST
1489
281.10
BATE
1593382
20 February 2023
09:32:33
BST
1253
281.10
BATE
1593380
20 February 2023
09:34:34
BST
139
281.40
BATE
1595041
20 February 2023
09:34:47
BST
1207
281.40
BATE
1595218
20 February 2023
09:35:40
BST
1787
281.40
BATE
1595911
20 February 2023
09:35:40
BST
829
281.40
BATE
1595913
20 February 2023
09:35:44
BST
1346
281.30
BATE
1595959
20 February 2023
09:35:44
BST
1554
281.30
BATE
1595955
20 February 2023
09:40:41
BST
216
282.60
BATE
1601113
20 February 2023
09:40:41
BST
528
282.60
BATE
1601108
20 February 2023
09:45:10
BST
83
282.90
BATE
1604230
20 February 2023
09:45:10
BST
669
282.90
BATE
1604232
20 February 2023
09:45:10
BST
554
282.90
BATE
1604234
20 February 2023
09:45:10
BST
82
282.90
BATE
1604236
20 February 2023
09:45:10
BST
11084
282.90
BATE
1604228
20 February 2023
09:45:10
BST
182
282.90
BATE
1604226
20 February 2023
09:45:10
BST
322
282.90
BATE
1604224
20 February 2023
09:45:10
BST
82
282.90
BATE
1604222
20 February 2023
09:46:31
BST
1253
282.70
BATE
1605613
20 February 2023
09:46:31
BST
1388
282.70
BATE
1605611
20 February 2023
09:46:36
BST
1499
282.40
BATE
1605711
20 February 2023
09:50:40
BST
1587
282.40
BATE
1608853
20 February 2023
09:51:03
BST
1333
282.30
BATE
1609108
20 February 2023
09:51:03
BST
1469
282.30
BATE
1609106
20 February 2023
09:54:22
BST
1925
282.60
BATE
1611488
20 February 2023
09:54:22
BST
1364
282.60
BATE
1611484
20 February 2023
09:54:22
BST
1424
282.60
BATE
1611478
20 February 2023
09:55:47
BST
629
282.80
BATE
1612760
20 February 2023
09:55:47
BST
641
282.80
BATE
1612758
20 February 2023
09:55:47
BST
669
282.80
BATE
1612762
20 February 2023
09:55:48
BST
1452
282.70
BATE
1612781
20 February 2023
09:55:48
BST
1354
282.70
BATE
1612777
20 February 2023
09:58:54
BST
1251
283.50
BATE
1615269
20 February 2023
09:59:39
BST
2107
283.50
BATE
1615766
20 February 2023
09:59:39
BST
1349
283.60
BATE
1615759
20 February 2023
09:59:39
BST
1792
283.60
BATE
1615755
20 February 2023
10:00:54
BST
87
283.90
BATE
1616617
20 February 2023
10:00:54
BST
1272
283.90
BATE
1616619
20 February 2023
10:01:05
BST
1511
283.80
BATE
1616671
20 February 2023
10:02:08
BST
1452
283.70
BATE
1617333
20 February 2023
10:03:01
BST
1395
283.60
BATE
1617859
20 February 2023
10:05:25
BST
2011
283.90
BATE
1619303
20 February 2023
10:06:25
BST
2091
283.80
BATE
1619918
20 February 2023
10:06:25
BST
1525
283.90
BATE
1619916
20 February 2023
10:09:49
BST
1289
283.90
BATE
1621971
20 February 2023
10:10:00
BST
1513
283.90
BATE
1622098
20 February 2023
10:11:20
BST
2662
283.90
BATE
1623016
20 February 2023
10:12:07
BST
1399
283.80
BATE
1623404
20 February 2023
10:12:07
BST
1502
283.80
BATE
1623400
20 February 2023
10:12:39
BST
1469
283.70
BATE
1623698
20 February 2023
10:12:41
BST
1457
283.60
BATE
1623716
20 February 2023
10:12:55
BST
323
283.60
BATE
1623801
20 February 2023
10:12:55
BST
1337
283.60
BATE
1623803
20 February 2023
10:16:05
BST
78
284.10
BATE
1625595
20 February 2023
10:16:05
BST
1371
284.10
BATE
1625593
20 February 2023
10:16:11
BST
1283
284.00
BATE
1625641
20 February 2023
10:16:11
BST
1278
284.00
BATE
1625635
20 February 2023
10:16:13
BST
1659
283.90
BATE
1625663
20 February 2023
10:18:32
BST
1410
284.00
BATE
1626782
20 February 2023
10:19:04
BST
1580
283.90
BATE
1627072
20 February 2023
10:19:04
BST
1410
283.90
BATE
1627076
20 February 2023
10:20:29
BST
1983
283.60
BATE
1627889
20 February 2023
10:20:29
BST
1588
283.60
BATE
1627885
20 February 2023
10:21:31
BST
1637
283.50
BATE
1628409
20 February 2023
10:22:11
BST
1559
283.40
BATE
1628677
20 February 2023
10:23:46
BST
1483
283.30
BATE
1629562
20 February 2023
10:23:46
BST
1219
283.30
BATE
1629556
20 February 2023
10:24:38
BST
1399
283.20
BATE
1629987
20 February 2023
10:24:40
BST
1353
283.10
BATE
1629996
20 February 2023
10:26:13
BST
371
282.90
BATE
1630678
20 February 2023
10:26:13
BST
989
282.90
BATE
1630676
20 February 2023
10:28:40
BST
1480
282.90
BATE
1631900
20 February 2023
10:28:40
BST
1324
282.90
BATE
1631898
20 February 2023
10:29:46
BST
1154
282.80
BATE
1632665
20 February 2023
10:30:04
BST
1412
282.80
BATE
1632893
20 February 2023
10:30:04
BST
430
282.80
BATE
1632891
20 February 2023
10:31:04
BST
1360
283.30
BATE
1633524
20 February 2023
10:34:36
BST
2866
283.50
BATE
1635392
20 February 2023
10:35:15
BST
103
283.40
BATE
1635700
20 February 2023
10:35:35
BST
862
283.40
BATE
1635832
20 February 2023
10:36:24
BST
840
283.40
BATE
1636224
20 February 2023
10:36:24
BST
528
283.40
BATE
1636220
20 February 2023
10:36:24
BST
870
283.40
BATE
1636216
20 February 2023
10:36:24
BST
352
283.40
BATE
1636214
20 February 2023
10:37:30
BST
1211
283.30
BATE
1636719
20 February 2023
10:37:30
BST
2193
283.30
BATE
1636717
20 February 2023
10:37:33
BST
1435
283.10
BATE
1636808
20 February 2023
10:38:17
BST
1481
282.90
BATE
1637112
20 February 2023
10:40:54
BST
1299
283.00
BATE
1638453
20 February 2023
10:41:35
BST
1309
282.90
BATE
1638799
20 February 2023
10:44:26
BST
1161
282.90
BATE
1640007
20 February 2023
10:45:40
BST
532
282.90
BATE
1640608
20 February 2023
10:45:51
BST
133
283.00
BATE
1640665
20 February 2023
10:45:52
BST
1
283.00
BATE
1640685
20 February 2023
10:45:53
BST
2508
283.00
BATE
1640695
20 February 2023
10:46:01
BST
1810
282.90
BATE
1640906
20 February 2023
10:46:01
BST
404
282.90
BATE
1640902
20 February 2023
10:47:43
BST
1366
283.00
BATE
1641701
20 February 2023
10:47:43
BST
1332
283.00
BATE
1641703
20 February 2023
10:48:01
BST
659
282.90
BATE
1641839
20 February 2023
10:48:01
BST
629
282.90
BATE
1641837
20 February 2023
10:48:01
BST
1527
282.90
BATE
1641835
20 February 2023
10:51:17
BST
1370
283.10
BATE
1643751
20 February 2023
10:53:38
BST
1332
283.10
BATE
1644988
20 February 2023
10:53:38
BST
151
283.10
BATE
1644990
20 February 2023
10:53:38
BST
1260
283.10
BATE
1644994
20 February 2023
10:55:44
BST
1357
283.10
BATE
1646062
20 February 2023
10:55:44
BST
1429
283.10
BATE
1646060
20 February 2023
10:58:22
BST
1662
283.20
BATE
1647380
20 February 2023
10:58:22
BST
2193
283.20
BATE
1647376
20 February 2023
11:00:30
BST
1740
283.20
BATE
1648587
20 February 2023
11:00:30
BST
1694
283.20
BATE
1648591
20 February 2023
11:01:27
BST
1778
283.00
BATE
1648931
20 February 2023
11:01:27
BST
2021
283.10
BATE
1648925
20 February 2023
11:03:35
BST
1477
283.10
BATE
1650245
20 February 2023
11:03:36
BST
1811
282.90
BATE
1650275
20 February 2023
11:07:27
BST
929
283.00
BATE
1652229
20 February 2023
11:07:27
BST
1081
283.00
BATE
1652227
20 February 2023
11:09:39
BST
831
283.00
BATE
1653279
20 February 2023
11:09:39
BST
608
283.00
BATE
1653281
20 February 2023
11:09:39
BST
1321
283.00
BATE
1653273
20 February 2023
11:09:39
BST
3556
283.10
BATE
1653269
20 February 2023
11:12:00
BST
244
283.40
BATE
1654304
20 February 2023
11:12:00
BST
926
283.40
BATE
1654302
20 February 2023
11:12:32
BST
1303
283.40
BATE
1654546
20 February 2023
11:12:32
BST
1331
283.40
BATE
1654542
20 February 2023
11:15:19
BST
415
283.60
BATE
1655930
20 February 2023
11:15:31
BST
2935
283.60
BATE
1656049
20 February 2023
11:16:03
BST
1915
283.50
BATE
1656330
20 February 2023
11:17:08
BST
871
283.40
BATE
1656839
20 February 2023
11:17:08
BST
374
283.40
BATE
1656837
20 February 2023
11:17:25
BST
1508
283.30
BATE
1656968
20 February 2023
11:17:36
BST
1415
283.20
BATE
1657031
20 February 2023
11:21:03
BST
797
283.10
BATE
1658881
20 February 2023
11:21:03
BST
1417
283.10
BATE
1658879
20 February 2023
11:21:22
BST
1363
283.10
BATE
1659038
20 February 2023
11:21:22
BST
679
283.10
BATE
1659034
20 February 2023
11:22:26
BST
1142
283.00
BATE
1659493
20 February 2023
11:22:26
BST
149
283.00
BATE
1659495
20 February 2023
11:28:05
BST
1345
283.60
BATE
1662056
20 February 2023
11:28:05
BST
1468
283.60
BATE
1662054
20 February 2023
11:28:05
BST
1986
283.60
BATE
1662048
20 February 2023
11:28:05
BST
88
283.60
BATE
1662050
20 February 2023
11:31:12
BST
2532
283.90
BATE
1663858
20 February 2023
11:31:54
BST
2214
283.80
BATE
1664110
20 February 2023
11:33:30
BST
862
283.90
BATE
1664852
20 February 2023
11:34:47
BST
71
284.00
BATE
1665387
20 February 2023
11:34:47
BST
75
284.00
BATE
1665385
20 February 2023
11:34:47
BST
72
284.00
BATE
1665383
20 February 2023
11:34:47
BST
293
284.00
BATE
1665381
20 February 2023
11:34:54
BST
70
284.00
BATE
1665451
20 February 2023
11:34:54
BST
73
284.00
BATE
1665449
20 February 2023
11:34:54
BST
69
284.00
BATE
1665447
20 February 2023
11:34:54
BST
72
284.00
BATE
1665445
20 February 2023
11:35:04
BST
69
284.00
BATE
1665549
20 February 2023
11:35:04
BST
74
284.00
BATE
1665547
20 February 2023
11:35:04
BST
71
284.00
BATE
1665545
20 February 2023
11:35:04
BST
75
284.00
BATE
1665543
20 February 2023
11:35:04
BST
70
284.00
BATE
1665541
20 February 2023
11:35:04
BST
71
284.00
BATE
1665539
20 February 2023
11:35:04
BST
6
284.00
BATE
1665537
20 February 2023
11:35:04
BST
68
284.00
BATE
1665535
20 February 2023
11:35:04
BST
74
284.00
BATE
1665533
20 February 2023
11:35:47
BST
1750
283.80
BATE
1665842
20 February 2023
11:35:47
BST
1267
283.90
BATE
1665832
20 February 2023
11:35:47
BST
1449
283.90
BATE
1665830
20 February 2023
11:35:47
BST
431
283.90
BATE
1665828
20 February 2023
11:35:48
BST
1313
283.70
BATE
1665846
20 February 2023
11:36:52
BST
1437
283.40
BATE
1666244
20 February 2023
11:37:56
BST
622
283.10
BATE
1666752
20 February 2023
11:37:56
BST
698
283.10
BATE
1666754
20 February 2023
11:44:33
BST
1448
283.20
BATE
1669158
20 February 2023
11:44:59
BST
605
283.20
BATE
1669444
20 February 2023
11:44:59
BST
700
283.20
BATE
1669446
20 February 2023
11:44:59
BST
1492
283.20
BATE
1669434
20 February 2023
11:44:59
BST
1300
283.20
BATE
1669440
20 February 2023
11:44:59
BST
1120
283.20
BATE
1669428
20 February 2023
11:45:09
BST
403
283.10
BATE
1669598
20 February 2023
11:45:09
BST
1027
283.10
BATE
1669596
20 February 2023
11:46:06
BST
1350
283.00
BATE
1669984
20 February 2023
11:50:40
BST
1073
283.10
BATE
1671972
20 February 2023
11:50:40
BST
1067
283.10
BATE
1671974
20 February 2023
11:50:40
BST
117
283.10
BATE
1671976
20 February 2023
11:50:40
BST
445
283.10
BATE
1671970
20 February 2023
11:52:40
BST
1494
283.10
BATE
1672735
20 February 2023
11:52:40
BST
642
283.10
BATE
1672733
20 February 2023
11:52:40
BST
111
283.10
BATE
1672731
20 February 2023
11:52:40
BST
1073
283.10
BATE
1672729
20 February 2023
11:54:12
BST
196
283.10
BATE
1673413
20 February 2023
11:54:12
BST
1073
283.10
BATE
1673411
20 February 2023
11:54:57
BST
96
283.20
BATE
1673995
20 February 2023
11:56:32
BST
1196
283.50
BATE
1674579
20 February 2023
11:56:44
BST
1359
283.50
BATE
1674683
20 February 2023
11:57:10
BST
2236
283.60
BATE
1674855
20 February 2023
11:58:42
BST
1345
283.50
BATE
1675482
20 February 2023
11:58:42
BST
1306
283.50
BATE
1675478
20 February 2023
11:59:44
BST
1585
283.40
BATE
1676212
20 February 2023
11:59:44
BST
1279
283.40
BATE
1676208
20 February 2023
12:02:48
BST
2437
283.50
BATE
1677583
20 February 2023
12:02:48
BST
480
283.50
BATE
1677573
20 February 2023
12:02:48
BST
841
283.50
BATE
1677579
20 February 2023
12:03:48
BST
62
283.50
BATE
1678193
20 February 2023
12:04:08
BST
1651
283.50
BATE
1678338
20 February 2023
12:04:21
BST
551
283.60
BATE
1678449
20 February 2023
12:04:21
BST
951
283.60
BATE
1678445
20 February 2023
12:04:21
BST
992
283.60
BATE
1678447
20 February 2023
12:05:42
BST
1743
283.70
BATE
1679317
20 February 2023
12:05:55
BST
2788
283.60
BATE
1679360
20 February 2023
12:08:19
BST
1493
283.50
BATE
1680720
20 February 2023
12:08:19
BST
1264
283.50
BATE
1680722
20 February 2023
12:08:42
BST
1628
283.40
BATE
1680974
20 February 2023
12:12:18
BST
1209
283.50
BATE
1682817
20 February 2023
12:13:11
BST
1232
283.40
BATE
1683244
20 February 2023
12:13:11
BST
1322
283.40
BATE
1683240
20 February 2023
12:13:57
BST
1742
283.30
BATE
1683661
20 February 2023
12:14:08
BST
243
283.30
BATE
1683757
20 February 2023
12:14:08
BST
1481
283.30
BATE
1683759
20 February 2023
12:17:10
BST
1359
283.30
BATE
1685266
20 February 2023
12:17:10
BST
1692
283.30
BATE
1685262
20 February 2023
12:20:19
BST
1367
283.40
BATE
1686905
20 February 2023
12:21:19
BST
1625
283.40
BATE
1687394
20 February 2023
12:23:23
BST
2586
283.80
BATE
1688370
20 February 2023
12:23:57
BST
2133
283.80
BATE
1688641
20 February 2023
12:24:59
BST
542
283.90
BATE
1689084
20 February 2023
12:24:59
BST
1200
283.90
BATE
1689086
20 February 2023
12:24:59
BST
163
283.90
BATE
1689088
20 February 2023
12:26:46
BST
1474
283.90
BATE
1689757
20 February 2023
12:26:46
BST
1359
283.90
BATE
1689755
20 February 2023
12:27:40
BST
1497
283.80
BATE
1690148
20 February 2023
12:27:41
BST
1372
283.70
BATE
1690162
20 February 2023
12:32:26
BST
1014
283.90
BATE
1692478
20 February 2023
12:32:26
BST
1014
283.90
BATE
1692480
20 February 2023
12:32:26
BST
491
283.90
BATE
1692482
20 February 2023
12:34:19
BST
1769
283.90
BATE
1693432
20 February 2023
12:34:19
BST
1426
284.00
BATE
1693428
20 February 2023
12:34:19
BST
1320
284.00
BATE
1693426
20 February 2023
12:34:19
BST
1329
284.00
BATE
1693424
20 February 2023
12:38:11
BST
36
284.00
BATE
1695281
20 February 2023
12:38:11
BST
1500
284.00
BATE
1695275
20 February 2023
12:38:11
BST
1138
284.00
BATE
1695285
20 February 2023
12:39:47
BST
1461
284.20
BATE
1696118
20 February 2023
12:40:49
BST
1235
284.20
BATE
1696598
20 February 2023
12:40:49
BST
1329
284.20
BATE
1696600
20 February 2023
12:43:56
BST
770
284.30
BATE
1698318
20 February 2023
12:43:56
BST
1026
284.30
BATE
1698316
20 February 2023
12:43:56
BST
1469
284.30
BATE
1698314
20 February 2023
12:46:27
BST
278
284.30
BATE
1699680
20 February 2023
12:46:27
BST
143
284.30
BATE
1699682
20 February 2023
12:46:27
BST
882
284.30
BATE
1699686
20 February 2023
12:46:27
BST
2229
284.40
BATE
1699671
20 February 2023
12:48:16
BST
1485
284.20
BATE
1700749
20 February 2023
12:48:16
BST
1745
284.20
BATE
1700747
20 February 2023
12:50:30
BST
1493
284.00
BATE
1701975
20 February 2023
12:50:31
BST
2010
283.90
BATE
1701998
20 February 2023
12:54:02
BST
366
284.50
BATE
1703765
20 February 2023
12:54:02
BST
1104
284.50
BATE
1703763
20 February 2023
12:54:48
BST
2199
284.40
BATE
1704124
20 February 2023
12:56:33
BST
937
284.70
BATE
1705115
20 February 2023
12:56:33
BST
1094
284.70
BATE
1705113
20 February 2023
12:56:33
BST
1460
284.70
BATE
1705111
20 February 2023
13:00:11
BST
1420
285.00
BATE
1707018
20 February 2023
13:00:11
BST
2656
285.00
BATE
1707012
20 February 2023
13:00:12
BST
1806
284.90
BATE
1707028
20 February 2023
13:03:02
BST
1445
285.00
BATE
1708120
20 February 2023
13:03:02
BST
1479
285.00
BATE
1708116
20 February 2023
13:03:07
BST
1492
284.90
BATE
1708186
20 February 2023
13:05:45
BST
1256
284.80
BATE
1709637
20 February 2023
13:05:45
BST
219
284.80
BATE
1709641
20 February 2023
13:09:08
BST
1489
285.10
BATE
1711642
20 February 2023
13:09:08
BST
2206
285.10
BATE
1711640
20 February 2023
13:14:51
BST
1706
285.20
BATE
1714998
20 February 2023
13:14:51
BST
1414
285.30
BATE
1714983
20 February 2023
13:14:51
BST
5249
285.30
BATE
1714979
20 February 2023
13:14:51
BST
1632
285.30
BATE
1714987
20 February 2023
13:18:12
BST
473
285.30
BATE
1717006
20 February 2023
13:18:12
BST
825
285.30
BATE
1717008
20 February 2023
13:19:30
BST
1829
285.30
BATE
1718030
20 February 2023
13:19:30
BST
1249
285.30
BATE
1718026
20 February 2023
13:21:26
BST
1398
285.30
BATE
1719382
20 February 2023
13:21:26
BST
1526
285.30
BATE
1719386
20 February 2023
13:22:02
BST
1107
285.20
BATE
1719641
20 February 2023
13:22:02
BST
626
285.20
BATE
1719639
20 February 2023
13:22:25
BST
1314
285.00
BATE
1719916
20 February 2023
13:23:50
BST
895
284.90
BATE
1720663
20 February 2023
13:23:50
BST
509
284.90
BATE
1720661
20 February 2023
13:25:35
BST
1326
284.80
BATE
1722352
20 February 2023
13:25:35
BST
197
284.80
BATE
1722348
20 February 2023
13:25:52
BST
1379
284.80
BATE
1722554
20 February 2023
13:31:04
BST
1294
285.90
BATE
1725907
20 February 2023
13:31:04
BST
3747
285.90
BATE
1725903
20 February 2023
13:31:04
BST
439
285.90
BATE
1725901
20 February 2023
13:32:02
BST
606
285.80
BATE
1726574
20 February 2023
13:32:02
BST
1116
285.80
BATE
1726570
20 February 2023
13:32:02
BST
1235
285.90
BATE
1726566
20 February 2023
13:32:02
BST
1534
286.00
BATE
1726560
20 February 2023
13:32:02
BST
1408
286.00
BATE
1726558
20 February 2023
13:32:03
BST
1383
285.70
BATE
1726583
20 February 2023
13:35:00
BST
1553
285.60
BATE
1728672
20 February 2023
13:35:00
BST
1498
285.60
BATE
1728674
20 February 2023
13:36:06
BST
1234
285.60
BATE
1729427
20 February 2023
13:36:06
BST
1552
285.60
BATE
1729425
20 February 2023
13:36:44
BST
1817
285.70
BATE
1729927
20 February 2023
13:36:46
BST
920
285.60
BATE
1729956
20 February 2023
13:36:46
BST
958
285.60
BATE
1729952
20 February 2023
13:39:42
BST
1403
285.80
BATE
1732300
20 February 2023
13:40:37
BST
600
286.10
BATE
1732945
20 February 2023
13:40:37
BST
705
286.10
BATE
1732943
20 February 2023
13:40:37
BST
147
286.10
BATE
1732947
20 February 2023
13:40:37
BST
2494
286.10
BATE
1732939
20 February 2023
13:41:17
BST
1582
286.00
BATE
1733503
20 February 2023
13:41:20
BST
1839
285.90
BATE
1733563
20 February 2023
13:42:00
BST
1246
285.90
BATE
1734002
20 February 2023
13:42:07
BST
1474
285.70
BATE
1734129
20 February 2023
13:46:17
BST
1215
286.00
BATE
1736490
20 February 2023
13:46:42
BST
1368
286.00
BATE
1736762
20 February 2023
13:46:42
BST
796
286.00
BATE
1736758
20 February 2023
13:46:42
BST
137
286.00
BATE
1736756
20 February 2023
13:46:42
BST
299
286.00
BATE
1736760
20 February 2023
13:46:46
BST
1644
285.90
BATE
1736804
20 February 2023
13:47:51
BST
1642
286.00
BATE
1737438
20 February 2023
13:47:55
BST
1759
285.80
BATE
1737492
20 February 2023
13:49:06
BST
1404
285.70
BATE
1738248
20 February 2023
13:50:39
BST
1498
285.70
BATE
1739539
20 February 2023
13:52:47
BST
2666
285.80
BATE
1740827
20 February 2023
13:53:47
BST
1456
285.80
BATE
1741432
20 February 2023
13:54:30
BST
1544
285.80
BATE
1741983
20 February 2023
13:54:30
BST
1028
285.80
BATE
1741981
20 February 2023
13:54:30
BST
1029
285.80
BATE
1741973
20 February 2023
13:54:55
BST
1296
285.80
BATE
1742172
20 February 2023
13:55:00
BST
281
285.70
BATE
1742260
20 February 2023
13:55:00
BST
112
285.70
BATE
1742258
20 February 2023
13:55:00
BST
945
285.70
BATE
1742256
20 February 2023
13:57:38
BST
1317
285.70
BATE
1743886
20 February 2023
13:57:38
BST
827
285.70
BATE
1743884
20 February 2023
13:57:38
BST
668
285.70
BATE
1743880
20 February 2023
13:59:17
BST
1280
285.60
BATE
1745284
20 February 2023
13:59:17
BST
1226
285.60
BATE
1745282
20 February 2023
14:01:19
BST
2396
285.70
BATE
1747081
20 February 2023
14:01:57
BST
2025
285.70
BATE
1747495
20 February 2023
14:02:16
BST
1624
285.70
BATE
1747855
20 February 2023
14:03:12
BST
1666
285.60
BATE
1748473
20 February 2023
14:05:16
BST
468
285.70
BATE
1750257
20 February 2023
14:05:22
BST
1304
285.50
BATE
1750370
20 February 2023
14:05:22
BST
1687
285.60
BATE
1750354
20 February 2023
14:05:22
BST
1495
285.60
BATE
1750360
20 February 2023
14:05:22
BST
1105
285.70
BATE
1750348
20 February 2023
14:06:20
BST
1316
285.40
BATE
1751030
20 February 2023
14:07:47
BST
1474
285.40
BATE
1751792
20 February 2023
14:09:24
BST
1256
285.40
BATE
1753178
20 February 2023
14:09:24
BST
1285
285.40
BATE
1753176
20 February 2023
14:09:51
BST
1490
285.30
BATE
1753429
20 February 2023
14:11:18
BST
1460
285.10
BATE
1754835
20 February 2023
14:12:18
BST
1339
285.00
BATE
1755471
20 February 2023
14:12:34
BST
854
285.00
BATE
1755713
20 February 2023
14:15:24
BST
1331
285.20
BATE
1758052
20 February 2023
14:15:24
BST
1392
285.20
BATE
1758056
20 February 2023
14:15:36
BST
1805
285.00
BATE
1758191
20 February 2023
14:15:43
BST
1392
284.90
BATE
1758260
20 February 2023
14:18:26
BST
1423
285.10
BATE
1760093
20 February 2023
14:18:26
BST
1444
285.10
BATE
1760097
20 February 2023
14:18:26
BST
195
285.10
BATE
1760091
20 February 2023
14:18:30
BST
1494
285.00
BATE
1760158
20 February 2023
14:21:40
BST
1287
284.90
BATE
1762621
20 February 2023
14:21:40
BST
1218
284.90
BATE
1762619
20 February 2023
14:22:49
BST
1347
284.80
BATE
1763417
20 February 2023
14:22:49
BST
872
284.80
BATE
1763415
20 February 2023
14:22:49
BST
357
284.80
BATE
1763413
20 February 2023
14:23:03
BST
1447
284.80
BATE
1763698
20 February 2023
14:23:24
BST
1469
284.70
BATE
1764093
20 February 2023
14:25:20
BST
1382
284.60
BATE
1765420
20 February 2023
14:27:20
BST
320
284.60
BATE
1767107
20 February 2023
14:27:20
BST
1581
284.60
BATE
1767105
20 February 2023
14:27:20
BST
684
284.60
BATE
1767103
20 February 2023
14:27:54
BST
503
284.80
BATE
1767564
20 February 2023
14:27:54
BST
929
284.80
BATE
1767562
20 February 2023
14:28:57
BST
693
284.90
BATE
1768679
20 February 2023
14:28:57
BST
847
284.90
BATE
1768677
20 February 2023
14:29:03
BST
1278
284.80
BATE
1768811
20 February 2023
14:29:03
BST
1404
284.80
BATE
1768807
20 February 2023
14:31:34
BST
633
285.10
BATE
1772083
20 February 2023
14:31:34
BST
847
285.10
BATE
1772081
20 February 2023
14:31:34
BST
847
285.10
BATE
1772079
20 February 2023
14:31:34
BST
827
285.10
BATE
1772077
20 February 2023
14:31:34
BST
1898
285.10
BATE
1772075
20 February 2023
14:31:34
BST
2518
285.10
BATE
1772073
20 February 2023
14:31:34
BST
560
285.10
BATE
1772071
20 February 2023
14:31:52
BST
441
285.20
BATE
1772471
20 February 2023
14:31:52
BST
973
285.20
BATE
1772469
20 February 2023
14:31:52
BST
454
285.20
BATE
1772467
20 February 2023
14:31:52
BST
271
285.20
BATE
1772465
20 February 2023
14:31:52
BST
973
285.20
BATE
1772463
20 February 2023
14:32:02
BST
827
285.20
BATE
1772602
20 February 2023
14:32:02
BST
847
285.20
BATE
1772600
20 February 2023
14:32:56
BST
1510
284.90
BATE
1773800
20 February 2023
14:32:56
BST
633
285.00
BATE
1773785
20 February 2023
14:32:56
BST
581
285.00
BATE
1773783
20 February 2023
14:32:56
BST
847
285.00
BATE
1773781
20 February 2023
14:32:56
BST
827
285.00
BATE
1773779
20 February 2023
14:32:56
BST
1253
285.10
BATE
1773773
20 February 2023
14:34:48
BST
585
285.00
BATE
1776009
20 February 2023
14:34:48
BST
847
285.00
BATE
1775999
20 February 2023
14:34:48
BST
621
285.00
BATE
1775993
20 February 2023
14:34:48
BST
646
285.00
BATE
1775995
20 February 2023
14:34:48
BST
827
285.00
BATE
1775997
20 February 2023
14:34:48
BST
1407
285.00
BATE
1776001
20 February 2023
14:34:48
BST
978
285.00
BATE
1776005
20 February 2023
14:34:48
BST
978
285.00
BATE
1776007
20 February 2023
14:34:48
BST
290
285.00
BATE
1776003
20 February 2023
14:35:03
BST
1673
284.80
BATE
1776504
20 February 2023
14:35:03
BST
172
284.90
BATE
1776334
20 February 2023
14:35:03
BST
1812
284.90
BATE
1776330
20 February 2023
14:35:09
BST
1241
284.70
BATE
1776641
20 February 2023
14:37:37
BST
847
284.80
BATE
1779306
20 February 2023
14:37:37
BST
477
284.80
BATE
1779308
20 February 2023
14:37:37
BST
2952
284.80
BATE
1779300
20 February 2023
14:37:37
BST
1388
284.80
BATE
1779296
20 February 2023
14:37:42
BST
1450
284.60
BATE
1779384
20 February 2023
14:37:42
BST
2171
284.70
BATE
1779375
20 February 2023
14:38:24
BST
893
284.50
BATE
1780145
20 February 2023
14:38:24
BST
372
284.50
BATE
1780143
20 February 2023
14:39:17
BST
1244
284.10
BATE
1780982
20 February 2023
14:39:17
BST
1213
284.10
BATE
1780980
20 February 2023
14:39:51
BST
1381
283.80
BATE
1781673
20 February 2023
14:40:39
BST
1713
283.90
BATE
1782557
20 February 2023
14:41:14
BST
2724
284.00
BATE
1783065
20 February 2023
14:41:45
BST
2291
283.80
BATE
1783597
20 February 2023
14:41:45
BST
2144
283.90
BATE
1783575
20 February 2023
14:42:14
BST
1451
283.70
BATE
1783991
20 February 2023
14:43:08
BST
2098
283.80
BATE
1784795
20 February 2023
14:43:18
BST
1504
283.70
BATE
1784971
20 February 2023
14:44:15
BST
1358
283.60
BATE
1786230
20 February 2023
14:44:15
BST
1435
283.60
BATE
1786228
20 February 2023
14:45:11
BST
1557
283.60
BATE
1787182
20 February 2023
14:45:11
BST
1410
283.60
BATE
1787184
20 February 2023
14:45:23
BST
2126
283.50
BATE
1787510
20 February 2023
14:46:21
BST
1276
283.40
BATE
1788394
20 February 2023
14:46:26
BST
1544
283.40
BATE
1788476
20 February 2023
14:46:26
BST
192
283.40
BATE
1788474
20 February 2023
14:46:26
BST
334
283.40
BATE
1788472
20 February 2023
14:46:26
BST
102
283.40
BATE
1788470
20 February 2023
14:47:27
BST
1416
283.20
BATE
1789472
20 February 2023
14:47:27
BST
1645
283.20
BATE
1789468
20 February 2023
14:47:34
BST
1852
283.00
BATE
1789539
20 February 2023
14:48:56
BST
634
283.10
BATE
1790935
20 February 2023
14:48:56
BST
620
283.10
BATE
1790933
20 February 2023
14:49:26
BST
1450
283.00
BATE
1791536
20 February 2023
14:49:26
BST
1311
283.00
BATE
1791534
20 February 2023
14:49:26
BST
2060
283.10
BATE
1791527
20 February 2023
14:49:26
BST
533
283.10
BATE
1791525
20 February 2023
14:50:46
BST
1457
283.00
BATE
1792923
20 February 2023
14:50:52
BST
754
282.90
BATE
1792993
20 February 2023
14:50:52
BST
604
282.90
BATE
1792991
20 February 2023
14:50:52
BST
1753
282.90
BATE
1792989
20 February 2023
14:51:03
BST
1325
282.80
BATE
1793189
20 February 2023
14:52:39
BST
1170
282.60
BATE
1794537
20 February 2023
14:52:39
BST
1360
282.60
BATE
1794535
20 February 2023
14:52:41
BST
1247
282.60
BATE
1794569
20 February 2023
14:52:41
BST
828
282.60
BATE
1794565
20 February 2023
14:54:48
BST
2208
282.70
BATE
1796635
20 February 2023
14:54:53
BST
1278
282.70
BATE
1796735
20 February 2023
14:55:53
BST
372
282.70
BATE
1797753
20 February 2023
14:57:30
BST
3225
282.70
BATE
1799247
20 February 2023
14:57:30
BST
1234
282.70
BATE
1799245
20 February 2023
14:57:30
BST
4146
282.70
BATE
1799241
20 February 2023
14:57:35
BST
763
282.60
BATE
1799359
20 February 2023
14:58:53
BST
478
282.60
BATE
1800613
20 February 2023
14:59:52
BST
995
283.70
BATE
1801888
20 February 2023
14:59:53
BST
1479
283.50
BATE
1801901
20 February 2023
15:00:04
BST
3945
283.50
BATE
1802323
20 February 2023
15:00:12
BST
1453
283.40
BATE
1802533
20 February 2023
15:00:37
BST
1417
283.30
BATE
1803410
20 February 2023
15:01:22
BST
1248
283.20
BATE
1804869
20 February 2023
15:01:22
BST
1410
283.20
BATE
1804867
20 February 2023
15:01:22
BST
874
283.30
BATE
1804865
20 February 2023
15:01:24
BST
1562
283.10
BATE
1804927
20 February 2023
15:02:19
BST
1297
283.10
BATE
1805859
20 February 2023
15:03:44
BST
2794
283.10
BATE
1806837
20 February 2023
15:04:01
BST
1432
283.20
BATE
1807102
20 February 2023
15:04:01
BST
1012
283.20
BATE
1807100
20 February 2023
15:05:05
BST
1401
283.30
BATE
1808067
20 February 2023
15:05:05
BST
1322
283.30
BATE
1808063
20 February 2023
15:05:31
BST
280
283.10
BATE
1808549
20 February 2023
15:05:31
BST
970
283.10
BATE
1808547
20 February 2023
15:05:31
BST
1487
283.10
BATE
1808545
20 February 2023
15:05:31
BST
1936
283.10
BATE
1808541
20 February 2023
15:06:17
BST
827
283.00
BATE
1809272
20 February 2023
15:06:18
BST
1221
282.90
BATE
1809309
20 February 2023
15:06:18
BST
641
283.00
BATE
1809301
20 February 2023
15:06:35
BST
286
282.80
BATE
1809555
20 February 2023
15:07:32
BST
1800
282.80
BATE
1810490
20 February 2023
15:07:32
BST
1129
282.80
BATE
1810488
20 February 2023
15:08:46
BST
1914
283.00
BATE
1811599
20 February 2023
15:08:46
BST
379
283.00
BATE
1811601
20 February 2023
15:08:46
BST
882
283.00
BATE
1811603
20 February 2023
15:08:46
BST
441
283.00
BATE
1811605
20 February 2023
15:09:25
BST
1713
282.90
BATE
1812173
20 February 2023
15:10:25
BST
267
282.90
BATE
1813264
20 February 2023
15:10:25
BST
970
282.90
BATE
1813262
20 February 2023
15:11:25
BST
1391
282.90
BATE
1814142
20 February 2023
15:11:25
BST
970
282.90
BATE
1814136
20 February 2023
15:11:25
BST
638
282.90
BATE
1814134
20 February 2023
15:11:25
BST
739
282.90
BATE
1814132
20 February 2023
15:11:25
BST
995
282.90
BATE
1814138
20 February 2023
15:11:25
BST
337
282.90
BATE
1814140
20 February 2023
15:11:25
BST
589
282.90
BATE
1814130
20 February 2023
15:11:27
BST
1852
282.80
BATE
1814164
20 February 2023
15:13:32
BST
2274
282.80
BATE
1816152
20 February 2023
15:15:02
BST
1012
283.10
BATE
1817683
20 February 2023
15:15:02
BST
352
283.10
BATE
1817679
20 February 2023
15:15:02
BST
1529
283.10
BATE
1817681
20 February 2023
15:15:02
BST
731
283.10
BATE
1817677
20 February 2023
15:15:02
BST
970
283.10
BATE
1817685
20 February 2023
15:15:02
BST
995
283.10
BATE
1817687
20 February 2023
15:15:02
BST
675
283.10
BATE
1817689
20 February 2023
15:15:59
BST
109
283.30
BATE
1818564
20 February 2023
15:15:59
BST
2344
283.30
BATE
1818562
20 February 2023
15:15:59
BST
383
283.30
BATE
1818560
20 February 2023
15:16:17
BST
1420
283.40
BATE
1819050
20 February 2023
15:16:56
BST
57
283.30
BATE
1819398
20 February 2023
15:16:56
BST
1623
283.30
BATE
1819402
20 February 2023
15:16:59
BST
2168
283.20
BATE
1819454
20 February 2023
15:19:53
BST
1312
283.40
BATE
1821973
20 February 2023
15:19:53
BST
6117
283.40
BATE
1821971
20 February 2023
15:19:53
BST
70
283.40
BATE
1821959
20 February 2023
15:19:53
BST
204
283.40
BATE
1821961
20 February 2023
15:20:25
BST
1327
283.30
BATE
1822457
20 February 2023
15:21:13
BST
1470
283.40
BATE
1823064
20 February 2023
15:21:45
BST
1167
283.60
BATE
1823486
20 February 2023
15:22:31
BST
600
283.80
BATE
1823918
20 February 2023
15:22:31
BST
746
283.80
BATE
1823914
20 February 2023
15:22:31
BST
727
283.80
BATE
1823912
20 February 2023
15:22:47
BST
1835
283.70
BATE
1824045
20 February 2023
15:26:22
BST
1321
283.70
BATE
1828788
20 February 2023
15:26:22
BST
9937
283.70
BATE
1828780
20 February 2023
15:26:24
BST
1541
283.60
BATE
1828811
20 February 2023
15:28:11
BST
1460
283.50
BATE
1830927
20 February 2023
15:28:11
BST
1249
283.50
BATE
1830925
20 February 2023
15:28:39
BST
1956
283.30
BATE
1831357
20 February 2023
15:29:22
BST
1459
283.10
BATE
1832219
20 February 2023
15:32:30
BST
2935
283.30
BATE
1834916
20 February 2023
15:32:44
BST
7590
283.40
BATE
1835039
20 February 2023
15:32:44
BST
221
283.40
BATE
1835037
20 February 2023
15:32:45
BST
1822
283.30
BATE
1835065
20 February 2023
15:32:47
BST
1210
283.20
BATE
1835086
20 February 2023
15:34:56
BST
3
283.30
BATE
1836797
20 February 2023
15:34:56
BST
746
283.30
BATE
1836795
20 February 2023
15:34:56
BST
727
283.30
BATE
1836793
20 February 2023
15:34:56
BST
1590
283.30
BATE
1836787
20 February 2023
15:35:03
BST
157
283.20
BATE
1836962
20 February 2023
15:35:03
BST
1981
283.20
BATE
1836960
20 February 2023
15:35:30
BST
215
283.00
BATE
1837298
20 February 2023
15:35:30
BST
1225
283.00
BATE
1837296
20 February 2023
15:37:12
BST
1067
283.10
BATE
1838834
20 February 2023
15:37:12
BST
1761
283.10
BATE
1838832
20 February 2023
15:37:12
BST
746
283.10
BATE
1838830
20 February 2023
15:37:12
BST
727
283.10
BATE
1838828
20 February 2023
15:37:12
BST
229
283.10
BATE
1838826
20 February 2023
15:38:13
BST
68
283.10
BATE
1839684
20 February 2023
15:38:13
BST
883
283.10
BATE
1839682
20 February 2023
15:38:13
BST
584
283.10
BATE
1839680
20 February 2023
15:38:13
BST
746
283.10
BATE
1839678
20 February 2023
15:38:13
BST
727
283.10
BATE
1839676
20 February 2023
15:38:27
BST
1216
283.00
BATE
1840018
20 February 2023
15:38:27
BST
1233
283.00
BATE
1840016
20 February 2023
15:38:40
BST
1149
282.90
BATE
1840190
20 February 2023
15:38:40
BST
192
282.90
BATE
1840188
20 February 2023
15:38:44
BST
1456
282.80
BATE
1840244
20 February 2023
15:40:22
BST
1495
283.00
BATE
1841827
20 February 2023
15:40:59
BST
1413
283.00
BATE
1842292
20 February 2023
15:40:59
BST
186
283.00
BATE
1842290
20 February 2023
15:41:59
BST
1454
283.00
BATE
1843270
20 February 2023
15:41:59
BST
2042
283.00
BATE
1843268
20 February 2023
15:42:58
BST
769
283.10
BATE
1843965
20 February 2023
15:42:58
BST
1638
283.10
BATE
1843963
20 February 2023
15:43:58
BST
2287
283.10
BATE
1844909
20 February 2023
15:43:58
BST
64
283.10
BATE
1844907
20 February 2023
15:43:58
BST
725
283.10
BATE
1844903
20 February 2023
15:43:58
BST
125
283.10
BATE
1844905
20 February 2023
15:44:43
BST
1223
283.00
BATE
1845893
20 February 2023
15:44:43
BST
1326
283.00
BATE
1845891
20 February 2023
15:45:13
BST
1912
282.90
BATE
1846449
20 February 2023
15:46:29
BST
501
283.10
BATE
1847775
20 February 2023
15:46:29
BST
1917
283.10
BATE
1847777
20 February 2023
15:46:51
BST
1294
283.00
BATE
1848080
20 February 2023
15:46:51
BST
1394
283.00
BATE
1848076
20 February 2023
15:48:24
BST
1567
283.10
BATE
1849522
20 February 2023
15:48:24
BST
273
283.10
BATE
1849520
20 February 2023
15:48:24
BST
1760
283.10
BATE
1849518
20 February 2023
15:49:08
BST
1269
283.00
BATE
1850227
20 February 2023
15:49:08
BST
1268
283.00
BATE
1850225
20 February 2023
15:49:12
BST
1802
282.90
BATE
1850345
20 February 2023
15:52:36
BST
1258
282.90
BATE
1853649
20 February 2023
15:52:36
BST
1292
282.90
BATE
1853651
20 February 2023
15:52:36
BST
2872
282.90
BATE
1853655
20 February 2023
15:52:36
BST
2230
282.90
BATE
1853653
20 February 2023
15:53:41
BST
3212
283.00
BATE
1854465
20 February 2023
15:53:41
BST
355
283.00
BATE
1854463
20 February 2023
15:54:17
BST
1485
283.00
BATE
1854976
20 February 2023
15:54:26
BST
1553
283.00
BATE
1855135
20 February 2023
15:55:15
BST
11
282.90
BATE
1855887
20 February 2023
15:55:15
BST
1522
282.90
BATE
1855891
20 February 2023
15:55:58
BST
72
282.90
BATE
1856578
20 February 2023
15:56:28
BST
1404
283.00
BATE
1857029
20 February 2023
15:56:28
BST
934
283.00
BATE
1857027
20 February 2023
15:56:28
BST
934
283.00
BATE
1857025
20 February 2023
15:56:28
BST
52
283.00
BATE
1857023
20 February 2023
15:56:54
BST
1004
282.90
BATE
1857338
20 February 2023
15:56:54
BST
1147
282.90
BATE
1857334
20 February 2023
15:57:51
BST
1788
283.00
BATE
1858069
20 February 2023
15:58:03
BST
1489
282.90
BATE
1858248
20 February 2023
15:58:03
BST
1319
282.90
BATE
1858246
20 February 2023
15:59:19
BST
1380
282.90
BATE
1859387
20 February 2023
15:59:19
BST
1339
282.90
BATE
1859385
20 February 2023
16:00:46
BST
253
283.00
BATE
1861942
20 February 2023
16:00:53
BST
361
283.00
BATE
1862020
20 February 2023
16:00:53
BST
3657
283.00
BATE
1862018
20 February 2023
16:01:21
BST
1830
282.90
BATE
1862444
20 February 2023
16:01:21
BST
372
282.90
BATE
1862440
20 February 2023
16:02:16
BST
1902
282.80
BATE
1863416
20 February 2023
16:03:02
BST
3743
283.10
BATE
1863941
20 February 2023
16:03:37
BST
2464
283.10
BATE
1864504
20 February 2023
16:03:37
BST
1633
283.10
BATE
1864498
20 February 2023
16:05:00
BST
1268
283.10
BATE
1865491
20 February 2023
16:05:00
BST
2326
283.10
BATE
1865487
20 February 2023
16:05:03
BST
1901
283.00
BATE
1865580
20 February 2023
16:06:12
BST
1315
283.00
BATE
1866785
20 February 2023
16:06:14
BST
1344
282.90
BATE
1866811
20 February 2023
16:06:14
BST
1391
282.90
BATE
1866807
20 February 2023
16:07:19
BST
1293
282.80
BATE
1867712
20 February 2023
16:07:52
BST
1814
282.80
BATE
1868226
20 February 2023
16:09:15
BST
5219
282.90
BATE
1869823
20 February 2023
16:09:51
BST
1975
282.80
BATE
1870436
20 February 2023
16:11:02
BST
1540
282.90
BATE
1871810
20 February 2023
16:11:02
BST
28
282.90
BATE
1871808
20 February 2023
16:11:02
BST
2145
282.90
BATE
1871806
20 February 2023
16:11:29
BST
1203
282.90
BATE
1872321
20 February 2023
16:12:02
BST
1264
283.00
BATE
1872805
20 February 2023
16:12:41
BST
1279
283.30
BATE
1873458
20 February 2023
16:12:51
BST
222
283.40
BATE
1873622
20 February 2023
16:12:51
BST
1169
283.40
BATE
1873620
20 February 2023
16:12:51
BST
91
283.40
BATE
1873618
20 February 2023
16:14:47
BST
1139
283.60
BATE
1875731
20 February 2023
16:14:47
BST
3708
283.60
BATE
1875725
20 February 2023
16:14:47
BST
1452
283.60
BATE
1875723
20 February 2023
16:14:47
BST
245
283.60
BATE
1875721
20 February 2023
16:14:47
BST
226
283.60
BATE
1875719
20 February 2023
16:15:01
BST
1413
283.50
BATE
1875913
20 February 2023
16:16:05
BST
371
283.20
BATE
1877441
20 February 2023
16:16:06
BST
418
283.20
BATE
1877447
20 February 2023
16:16:11
BST
152
283.20
BATE
1877568
20 February 2023
16:16:11
BST
436
283.20
BATE
1877566
20 February 2023
16:16:22
BST
964
283.20
BATE
1877737
20 February 2023
16:16:31
BST
602
283.20
BATE
1877934
20 February 2023
16:16:31
BST
114
283.20
BATE
1877932
20 February 2023
16:16:38
BST
1293
283.20
BATE
1878066
20 February 2023
16:17:15
BST
1202
283.20
BATE
1878684
20 February 2023
16:19:43
BST
593
283.40
BATE
1881546
20 February 2023
16:19:43
BST
3229
283.40
BATE
1881548
20 February 2023
16:19:43
BST
1169
283.40
BATE
1881544
20 February 2023
16:19:43
BST
1139
283.40
BATE
1881542
20 February 2023
16:19:43
BST
314
283.40
BATE
1881540
20 February 2023
16:19:43
BST
1814
283.40
BATE
1881538
20 February 2023
16:20:43
BST
3637
283.40
BATE
1883040
20 February 2023
16:20:43
BST
156
283.40
BATE
1883038
20 February 2023
16:20:59
BST
1891
283.30
BATE
1883314
20 February 2023
16:21:08
BST
1457
283.20
BATE
1883604
20 February 2023
16:22:08
BST
903
283.20
BATE
1884881
20 February 2023
16:22:08
BST
853
283.20
BATE
1884879
20 February 2023
16:22:08
BST
611
283.20
BATE
1884877
20 February 2023
16:22:35
BST
664
283.10
BATE
1885382
20 February 2023
16:23:01
BST
691
283.10
BATE
1885763
20 February 2023
16:23:08
BST
3139
283.20
BATE
1885956
20 February 2023
16:23:08
BST
200
283.20
BATE
1885952
20 February 2023
16:23:56
BST
2154
283.10
BATE
1886809
20 February 2023
16:23:56
BST
1455
283.10
BATE
1886807
20 February 2023
16:23:56
BST
1021
283.10
BATE
1886805
20 February 2023
16:24:32
BST
2162
282.90
BATE
1887547
20 February 2023
16:24:32
BST
849
283.00
BATE
1887536
20 February 2023
16:24:32
BST
534
283.00
BATE
1887540
20 February 2023
16:25:23
BST
1565
282.80
BATE
1888535
20 February 2023
16:25:37
BST
1388
282.80
BATE
1888833
20 February 2023
16:26:14
BST
798
282.80
BATE
1889454
20 February 2023
16:26:14
BST
3700
282.80
BATE
1889452
20 February 2023
16:26:54
BST
212
282.80
BATE
1890157
20 February 2023
16:26:54
BST
1139
282.80
BATE
1890155
20 February 2023
16:26:54
BST
1100
282.80
BATE
1890153
20 February 2023
16:26:54
BST
1487
282.80
BATE
1890143
20 February 2023
16:27:06
BST
924
282.70
BATE
1890447
20 February 2023
16:27:20
BST
751
282.70
BATE
1890673
20 February 2023
16:27:20
BST
929
282.70
BATE
1890671
20 February 2023
16:27:38
BST
364
282.70
BATE
1891041
20 February 2023
16:27:38
BST
1767
282.70
BATE
1891035
20 February 2023
16:27:38
BST
1431
282.70
BATE
1891031
20 February 2023
16:27:38
BST
497
282.70
BATE
1891029
20 February 2023
16:27:45
BST
1456
282.60
BATE
1891281
20 February 2023
16:27:57
BST
1347
282.50
BATE
1891474
20 February 2023
16:28:23
BST
1280
282.40
BATE
1892102
20 February 2023
16:28:26
BST
1240
282.30
BATE
1892164
20 February 2023
16:28:44
BST
739
282.30
BATE
1892410
20 February 2023
16:28:44
BST
1023
282.30
BATE
1892408
20 February 2023
16:28:51
BST
882
282.20
BATE
1892521
20 February 2023
16:28:55
BST
341
282.20
BATE
1892558
20 February 2023
16:28:55
BST
239
282.20
BATE
1892551
20 February 2023
16:29:06
BST
685
282.00
BATE
1892781
20 February 2023
16:29:15
BST
608
282.00
BATE
1892891
20 February 2023
16:29:46
BST
678
282.70
BATE
1895866
20 February 2023
16:29:47
BST
1
282.70
BATE
1895889
20 February 2023
08:03:05
BST
861
283.30
CHIX
1505232
20 February 2023
08:03:05
BST
787
283.30
CHIX
1505230
20 February 2023
08:03:05
BST
351
283.30
CHIX
1505226
20 February 2023
08:03:05
BST
198
283.30
CHIX
1505224
20 February 2023
08:03:06
BST
41
283.30
CHIX
1505259
20 February 2023
08:03:07
BST
266
283.30
CHIX
1505299
20 February 2023
08:03:07
BST
250
283.30
CHIX
1505297
20 February 2023
08:03:26
BST
1766
283.40
CHIX
1505707
20 February 2023
08:03:26
BST
1253
283.40
CHIX
1505705
20 February 2023
08:05:03
BST
1452
284.10
CHIX
1507242
20 February 2023
08:05:06
BST
2428
284.00
CHIX
1507284
20 February 2023
08:05:17
BST
2091
283.90
CHIX
1507501
20 February 2023
08:05:22
BST
554
283.70
CHIX
1507577
20 February 2023
08:05:26
BST
1194
283.70
CHIX
1507644
20 February 2023
08:05:29
BST
1234
283.70
CHIX
1507732
20 February 2023
08:06:39
BST
1380
284.00
CHIX
1508808
20 February 2023
08:06:40
BST
1368
283.60
CHIX
1508852
20 February 2023
08:08:20
BST
1345
283.70
CHIX
1512709
20 February 2023
08:08:33
BST
1923
283.60
CHIX
1512890
20 February 2023
08:09:24
BST
1567
283.60
CHIX
1513771
20 February 2023
08:09:24
BST
1241
283.70
CHIX
1513764
20 February 2023
08:09:27
BST
1444
283.50
CHIX
1513876
20 February 2023
08:11:51
BST
1635
282.20
CHIX
1516661
20 February 2023
08:11:51
BST
1801
282.40
CHIX
1516647
20 February 2023
08:11:51
BST
1263
282.40
CHIX
1516651
20 February 2023
08:13:02
BST
1498
282.10
CHIX
1517831
20 February 2023
08:13:02
BST
1264
282.20
CHIX
1517822
20 February 2023
08:13:02
BST
1203
282.20
CHIX
1517826
20 February 2023
08:14:40
BST
722
282.30
CHIX
1519459
20 February 2023
08:14:40
BST
542
282.30
CHIX
1519457
20 February 2023
08:15:31
BST
1395
282.20
CHIX
1520353
20 February 2023
08:15:31
BST
1416
282.20
CHIX
1520355
20 February 2023
08:16:15
BST
1239
282.10
CHIX
1521050
20 February 2023
08:16:15
BST
1289
282.10
CHIX
1521048
20 February 2023
08:17:10
BST
1231
282.10
CHIX
1521835
20 February 2023
08:17:20
BST
1495
282.00
CHIX
1522000
20 February 2023
08:17:46
BST
1218
281.80
CHIX
1522425
20 February 2023
08:17:49
BST
89
281.80
CHIX
1522460
20 February 2023
08:18:34
BST
1409
281.70
CHIX
1523178
20 February 2023
08:20:06
BST
1340
281.20
CHIX
1524810
20 February 2023
08:20:06
BST
1434
281.40
CHIX
1524806
20 February 2023
08:20:12
BST
1330
281.10
CHIX
1524874
20 February 2023
08:23:34
BST
1349
281.60
CHIX
1527903
20 February 2023
08:23:34
BST
1284
281.60
CHIX
1527899
20 February 2023
08:23:40
BST
1736
281.40
CHIX
1528002
20 February 2023
08:24:26
BST
769
281.50
CHIX
1528851
20 February 2023
08:24:26
BST
452
281.50
CHIX
1528853
20 February 2023
08:24:26
BST
1320
281.50
CHIX
1528843
20 February 2023
08:25:33
BST
338
281.20
CHIX
1529765
20 February 2023
08:25:33
BST
1149
281.20
CHIX
1529763
20 February 2023
08:26:16
BST
1403
281.30
CHIX
1530441
20 February 2023
08:26:54
BST
1261
281.10
CHIX
1531027
20 February 2023
08:28:10
BST
1473
280.70
CHIX
1532457
20 February 2023
08:28:47
BST
1385
280.60
CHIX
1533042
20 February 2023
08:29:26
BST
1305
280.40
CHIX
1533777
20 February 2023
08:29:26
BST
275
280.50
CHIX
1533771
20 February 2023
08:29:26
BST
64
280.50
CHIX
1533769
20 February 2023
08:29:26
BST
356
280.50
CHIX
1533767
20 February 2023
08:29:26
BST
600
280.50
CHIX
1533763
20 February 2023
08:33:06
BST
1479
280.70
CHIX
1537744
20 February 2023
08:33:09
BST
1242
280.60
CHIX
1537841
20 February 2023
08:33:09
BST
1369
280.60
CHIX
1537839
20 February 2023
08:34:33
BST
1472
280.70
CHIX
1539315
20 February 2023
08:34:33
BST
1023
280.70
CHIX
1539313
20 February 2023
08:34:33
BST
280
280.70
CHIX
1539311
20 February 2023
08:37:32
BST
631
281.50
CHIX
1542474
20 February 2023
08:37:32
BST
769
281.50
CHIX
1542472
20 February 2023
08:37:35
BST
3280
281.30
CHIX
1542571
20 February 2023
08:38:01
BST
1453
281.20
CHIX
1542959
20 February 2023
08:38:03
BST
1244
281.10
CHIX
1543025
20 February 2023
08:42:15
BST
1326
281.40
CHIX
1547452
20 February 2023
08:42:15
BST
2084
281.40
CHIX
1547446
20 February 2023
08:43:44
BST
1577
281.60
CHIX
1549152
20 February 2023
08:44:15
BST
1552
281.60
CHIX
1549678
20 February 2023
08:46:06
BST
1843
281.60
CHIX
1551609
20 February 2023
08:47:59
BST
1457
281.80
CHIX
1553269
20 February 2023
08:47:59
BST
1490
281.80
CHIX
1553267
20 February 2023
08:48:39
BST
1445
281.60
CHIX
1553796
20 February 2023
08:52:25
BST
962
282.70
CHIX
1558590
20 February 2023
08:52:25
BST
447
282.70
CHIX
1558592
20 February 2023
08:52:49
BST
1376
282.80
CHIX
1558957
20 February 2023
08:52:56
BST
1400
282.70
CHIX
1559067
20 February 2023
08:52:56
BST
1295
282.70
CHIX
1559065
20 February 2023
08:53:34
BST
1417
282.60
CHIX
1559579
20 February 2023
08:56:02
BST
1905
283.10
CHIX
1561506
20 February 2023
08:56:04
BST
1389
283.00
CHIX
1561529
20 February 2023
08:56:11
BST
1444
282.90
CHIX
1561672
20 February 2023
09:01:02
BST
69
283.60
CHIX
1565877
20 February 2023
09:01:02
BST
1589
283.60
CHIX
1565875
20 February 2023
09:01:04
BST
2543
283.50
CHIX
1565907
20 February 2023
09:01:25
BST
1498
283.40
CHIX
1566174
20 February 2023
09:01:27
BST
30
283.30
CHIX
1566189
20 February 2023
09:01:27
BST
1454
283.30
CHIX
1566187
20 February 2023
09:02:06
BST
1239
283.00
CHIX
1566821
20 February 2023
09:05:00
BST
1354
283.40
CHIX
1569680
20 February 2023
09:05:00
BST
1374
283.40
CHIX
1569674
20 February 2023
09:05:02
BST
1352
283.30
CHIX
1569720
20 February 2023
09:07:13
BST
1282
283.10
CHIX
1571316
20 February 2023
09:07:13
BST
186
283.10
CHIX
1571318
20 February 2023
09:07:33
BST
1222
283.10
CHIX
1571598
20 February 2023
09:08:13
BST
1304
283.20
CHIX
1572041
20 February 2023
09:10:31
BST
1362
283.40
CHIX
1573994
20 February 2023
09:10:31
BST
1315
283.50
CHIX
1573986
20 February 2023
09:10:31
BST
1415
283.50
CHIX
1573984
20 February 2023
09:12:32
BST
1474
283.30
CHIX
1575422
20 February 2023
09:12:33
BST
1424
283.20
CHIX
1575451
20 February 2023
09:16:03
BST
1454
283.50
CHIX
1578126
20 February 2023
09:18:34
BST
1351
283.40
CHIX
1580565
20 February 2023
09:18:34
BST
1638
283.40
CHIX
1580561
20 February 2023
09:18:39
BST
1667
283.20
CHIX
1580687
20 February 2023
09:18:40
BST
1290
283.00
CHIX
1580728
20 February 2023
09:20:57
BST
1325
282.40
CHIX
1582584
20 February 2023
09:20:58
BST
69
282.30
CHIX
1582610
20 February 2023
09:20:58
BST
387
282.30
CHIX
1582608
20 February 2023
09:20:58
BST
157
282.30
CHIX
1582604
20 February 2023
09:20:58
BST
838
282.30
CHIX
1582598
20 February 2023
09:23:48
BST
1480
281.60
CHIX
1585124
20 February 2023
09:24:45
BST
661
281.30
CHIX
1585988
20 February 2023
09:24:46
BST
675
281.30
CHIX
1586011
20 February 2023
09:24:46
BST
1342
281.30
CHIX
1586015
20 February 2023
09:27:31
BST
1288
281.40
CHIX
1588484
20 February 2023
09:30:09
BST
1520
281.30
CHIX
1591117
20 February 2023
09:30:09
BST
1414
281.30
CHIX
1591113
20 February 2023
09:30:10
BST
1604
281.20
CHIX
1591125
20 February 2023
09:31:40
BST
1403
281.10
CHIX
1592589
20 February 2023
09:32:33
BST
1242
281.10
CHIX
1593384
20 February 2023
09:32:36
BST
1411
281.00
CHIX
1593412
20 February 2023
09:35:44
BST
1490
281.30
CHIX
1595957
20 February 2023
09:40:50
BST
1200
282.70
CHIX
1601205
20 February 2023
09:41:06
BST
111
282.70
CHIX
1601402
20 February 2023
09:41:06
BST
1245
282.70
CHIX
1601400
20 February 2023
09:42:16
BST
1624
282.80
CHIX
1602131
20 February 2023
09:42:16
BST
880
282.80
CHIX
1602133
20 February 2023
09:43:32
BST
981
282.80
CHIX
1603163
20 February 2023
09:44:32
BST
1141
282.80
CHIX
1603815
20 February 2023
09:46:10
BST
1415
282.80
CHIX
1605397
20 February 2023
09:46:31
BST
2566
282.70
CHIX
1605609
20 February 2023
09:46:33
BST
1473
282.60
CHIX
1605671
20 February 2023
09:51:03
BST
1288
282.30
CHIX
1609110
20 February 2023
09:51:03
BST
1470
282.30
CHIX
1609104
20 February 2023
09:54:22
BST
1687
282.60
CHIX
1611486
20 February 2023
09:54:22
BST
1891
282.60
CHIX
1611480
20 February 2023
09:55:47
BST
1404
282.80
CHIX
1612756
20 February 2023
09:55:48
BST
1390
282.70
CHIX
1612779
20 February 2023
09:59:39
BST
1607
283.50
CHIX
1615764
20 February 2023
09:59:39
BST
1243
283.60
CHIX
1615757
20 February 2023
09:59:39
BST
3083
283.60
CHIX
1615753
20 February 2023
10:01:05
BST
1347
283.80
CHIX
1616673
20 February 2023
10:02:08
BST
1414
283.70
CHIX
1617331
20 February 2023
10:02:08
BST
16
283.70
CHIX
1617335
20 February 2023
10:03:01
BST
1427
283.60
CHIX
1617857
20 February 2023
10:06:25
BST
1259
283.80
CHIX
1619922
20 February 2023
10:06:25
BST
1450
283.80
CHIX
1619920
20 February 2023
10:10:00
BST
1396
283.90
CHIX
1622096
20 February 2023
10:11:20
BST
1747
283.90
CHIX
1623018
20 February 2023
10:11:20
BST
1391
283.90
CHIX
1623014
20 February 2023
10:12:07
BST
1337
283.80
CHIX
1623408
20 February 2023
10:12:07
BST
1290
283.80
CHIX
1623402
20 February 2023
10:12:39
BST
1264
283.70
CHIX
1623696
20 February 2023
10:12:41
BST
1338
283.60
CHIX
1623714
20 February 2023
10:16:11
BST
1133
284.00
CHIX
1625643
20 February 2023
10:16:11
BST
315
284.00
CHIX
1625639
20 February 2023
10:16:11
BST
1326
284.00
CHIX
1625637
20 February 2023
10:16:13
BST
1352
283.90
CHIX
1625661
20 February 2023
10:19:04
BST
1586
283.80
CHIX
1627089
20 February 2023
10:19:04
BST
655
283.90
CHIX
1627074
20 February 2023
10:19:04
BST
549
283.90
CHIX
1627078
20 February 2023
10:19:04
BST
1464
283.90
CHIX
1627080
20 February 2023
10:20:29
BST
1371
283.60
CHIX
1627887
20 February 2023
10:21:31
BST
1211
283.50
CHIX
1628411
20 February 2023
10:22:11
BST
1273
283.40
CHIX
1628675
20 February 2023
10:23:46
BST
1356
283.30
CHIX
1629558
20 February 2023
10:25:32
BST
1313
283.00
CHIX
1630411
20 February 2023
10:26:13
BST
1215
282.90
CHIX
1630680
20 February 2023
10:28:40
BST
1325
282.90
CHIX
1631896
20 February 2023
10:28:43
BST
1461
282.80
CHIX
1631921
20 February 2023
10:31:04
BST
1339
283.30
CHIX
1633526
20 February 2023
10:34:33
BST
1252
283.50
CHIX
1635383
20 February 2023
10:35:35
BST
1355
283.50
CHIX
1635830
20 February 2023
10:36:24
BST
1263
283.40
CHIX
1636222
20 February 2023
10:36:24
BST
1648
283.40
CHIX
1636218
20 February 2023
10:37:30
BST
1596
283.30
CHIX
1636715
20 February 2023
10:37:33
BST
1465
283.20
CHIX
1636806
20 February 2023
10:38:17
BST
1250
282.80
CHIX
1637114
20 February 2023
10:40:54
BST
1208
283.00
CHIX
1638455
20 February 2023
10:41:35
BST
1479
282.90
CHIX
1638801
20 February 2023
10:42:38
BST
978
282.80
CHIX
1639276
20 February 2023
10:42:38
BST
240
282.80
CHIX
1639274
20 February 2023
10:46:01
BST
1456
282.90
CHIX
1640908
20 February 2023
10:46:01
BST
1166
282.90
CHIX
1640904
20 February 2023
10:46:01
BST
171
282.90
CHIX
1640900
20 February 2023
10:47:43
BST
1454
283.00
CHIX
1641699
20 February 2023
10:51:17
BST
2012
283.10
CHIX
1643749
20 February 2023
10:51:39
BST
610
283.10
CHIX
1643957
20 February 2023
10:53:38
BST
705
283.10
CHIX
1644992
20 February 2023
10:53:38
BST
1246
283.10
CHIX
1644996
20 February 2023
10:55:44
BST
1279
283.10
CHIX
1646066
20 February 2023
10:55:44
BST
1446
283.10
CHIX
1646064
20 February 2023
10:58:22
BST
1439
283.20
CHIX
1647378
20 February 2023
10:58:22
BST
1291
283.20
CHIX
1647382
20 February 2023
11:00:30
BST
1455
283.20
CHIX
1648589
20 February 2023
11:01:07
BST
1535
283.20
CHIX
1648802
20 February 2023
11:01:27
BST
1322
283.00
CHIX
1648933
20 February 2023
11:01:27
BST
1257
283.10
CHIX
1648927
20 February 2023
11:03:35
BST
1321
283.10
CHIX
1650247
20 February 2023
11:09:39
BST
2366
283.00
CHIX
1653277
20 February 2023
11:09:39
BST
2109
283.10
CHIX
1653271
20 February 2023
11:12:32
BST
1320
283.40
CHIX
1654544
20 February 2023
11:12:32
BST
1696
283.40
CHIX
1654540
20 February 2023
11:15:31
BST
1762
283.60
CHIX
1656051
20 February 2023
11:16:03
BST
1481
283.50
CHIX
1656328
20 February 2023
11:16:03
BST
1340
283.50
CHIX
1656332
20 February 2023
11:17:08
BST
1388
283.40
CHIX
1656841
20 February 2023
11:17:36
BST
1256
283.20
CHIX
1657029
20 February 2023
11:21:22
BST
1249
283.10
CHIX
1659036
20 February 2023
11:21:22
BST
1218
283.10
CHIX
1659032
20 February 2023
11:22:26
BST
1201
283.00
CHIX
1659491
20 February 2023
11:25:07
BST
77
283.50
CHIX
1660804
20 February 2023
11:28:05
BST
82
283.60
CHIX
1662060
20 February 2023
11:28:05
BST
1118
283.60
CHIX
1662058
20 February 2023
11:28:05
BST
2439
283.60
CHIX
1662052
20 February 2023
11:31:54
BST
1469
283.80
CHIX
1664112
20 February 2023
11:31:54
BST
1471
283.80
CHIX
1664114
20 February 2023
11:34:53
BST
1554
284.00
CHIX
1665438
20 February 2023
11:35:47
BST
1724
283.80
CHIX
1665840
20 February 2023
11:35:47
BST
1761
283.90
CHIX
1665838
20 February 2023
11:35:55
BST
1455
283.50
CHIX
1665878
20 February 2023
11:37:58
BST
1242
283.00
CHIX
1666767
20 February 2023
11:44:59
BST
1360
283.20
CHIX
1669448
20 February 2023
11:44:59
BST
1293
283.20
CHIX
1669436
20 February 2023
11:44:59
BST
1347
283.20
CHIX
1669430
20 February 2023
11:44:59
BST
166
283.20
CHIX
1669442
20 February 2023
11:44:59
BST
1958
283.20
CHIX
1669426
20 February 2023
11:54:00
BST
627
283.10
CHIX
1673316
20 February 2023
11:54:00
BST
2300
283.10
CHIX
1673314
20 February 2023
11:54:00
BST
1745
283.10
CHIX
1673312
20 February 2023
11:56:37
BST
895
283.50
CHIX
1674646
20 February 2023
11:56:37
BST
852
283.50
CHIX
1674644
20 February 2023
11:56:42
BST
76
283.50
CHIX
1674675
20 February 2023
11:57:10
BST
1716
283.60
CHIX
1674857
20 February 2023
11:58:42
BST
1452
283.50
CHIX
1675480
20 February 2023
11:58:42
BST
1884
283.50
CHIX
1675476
20 February 2023
11:59:44
BST
1422
283.40
CHIX
1676210
20 February 2023
12:01:36
BST
27
283.30
CHIX
1676982
20 February 2023
12:02:48
BST
1483
283.50
CHIX
1677575
20 February 2023
12:02:48
BST
1812
283.50
CHIX
1677571
20 February 2023
12:04:08
BST
2433
283.50
CHIX
1678340
20 February 2023
12:05:55
BST
1242
283.60
CHIX
1679367
20 February 2023
12:05:55
BST
1427
283.60
CHIX
1679364
20 February 2023
12:08:19
BST
1364
283.50
CHIX
1680718
20 February 2023
12:08:42
BST
1762
283.40
CHIX
1680972
20 February 2023
12:13:11
BST
1358
283.40
CHIX
1683242
20 February 2023
12:13:11
BST
1431
283.40
CHIX
1683238
20 February 2023
12:14:08
BST
1594
283.30
CHIX
1683755
20 February 2023
12:17:10
BST
1463
283.30
CHIX
1685264
20 February 2023
12:20:19
BST
1322
283.40
CHIX
1686907
20 February 2023
12:21:30
BST
628
283.50
CHIX
1687495
20 February 2023
12:21:30
BST
1854
283.50
CHIX
1687493
20 February 2023
12:23:23
BST
1855
283.80
CHIX
1688372
20 February 2023
12:23:57
BST
1415
283.80
CHIX
1688639
20 February 2023
12:25:08
BST
3320
283.90
CHIX
1689181
20 February 2023
12:27:40
BST
1314
283.80
CHIX
1690146
20 February 2023
12:33:17
BST
868
284.10
CHIX
1692977
20 February 2023
12:33:17
BST
514
284.10
CHIX
1692975
20 February 2023
12:34:17
BST
1427
284.10
CHIX
1693411
20 February 2023
12:34:19
BST
1343
283.90
CHIX
1693434
20 February 2023
12:34:19
BST
2981
284.00
CHIX
1693422
20 February 2023
12:38:11
BST
1427
284.00
CHIX
1695271
20 February 2023
12:40:49
BST
1212
284.20
CHIX
1696602
20 February 2023
12:40:49
BST
1303
284.20
CHIX
1696596
20 February 2023
12:46:27
BST
1868
284.30
CHIX
1699678
20 February 2023
12:46:27
BST
2624
284.40
CHIX
1699669
20 February 2023
12:48:16
BST
1302
284.20
CHIX
1700751
20 February 2023
12:48:16
BST
1218
284.20
CHIX
1700745
20 February 2023
12:48:33
BST
1459
284.10
CHIX
1700925
20 February 2023
12:50:30
BST
1210
284.00
CHIX
1701977
20 February 2023
12:54:48
BST
1250
284.40
CHIX
1704122
20 February 2023
12:54:48
BST
1469
284.40
CHIX
1704126
20 February 2023
12:56:55
BST
1003
284.70
CHIX
1705214
20 February 2023
12:56:55
BST
273
284.70
CHIX
1705210
20 February 2023
12:56:55
BST
781
284.70
CHIX
1705212
20 February 2023
12:56:55
BST
133
284.70
CHIX
1705208
20 February 2023
12:56:55
BST
13
284.70
CHIX
1705206
20 February 2023
13:00:11
BST
1387
285.00
CHIX
1707016
20 February 2023
13:00:11
BST
1452
285.00
CHIX
1707010
20 February 2023
13:00:12
BST
1420
284.90
CHIX
1707030
20 February 2023
13:03:02
BST
1332
285.00
CHIX
1708118
20 February 2023
13:03:07
BST
1482
284.90
CHIX
1708184
20 February 2023
13:05:45
BST
1356
284.80
CHIX
1709639
20 February 2023
13:05:46
BST
1222
284.70
CHIX
1709643
20 February 2023
13:14:51
BST
1450
285.20
CHIX
1715000
20 February 2023
13:14:51
BST
2708
285.30
CHIX
1714977
20 February 2023
13:14:51
BST
2093
285.30
CHIX
1714981
20 February 2023
13:14:51
BST
1415
285.30
CHIX
1714985
20 February 2023
13:19:30
BST
2493
285.30
CHIX
1718028
20 February 2023
13:21:26
BST
489
285.30
CHIX
1719378
20 February 2023
13:21:26
BST
866
285.30
CHIX
1719380
20 February 2023
13:21:26
BST
1360
285.30
CHIX
1719384
20 February 2023
13:22:02
BST
1383
285.10
CHIX
1719649
20 February 2023
13:22:02
BST
1266
285.20
CHIX
1719637
20 February 2023
13:23:52
BST
1249
284.90
CHIX
1720715
20 February 2023
13:25:35
BST
1218
284.80
CHIX
1722350
20 February 2023
13:31:04
BST
1167
285.90
CHIX
1725905
20 February 2023
13:32:02
BST
373
285.80
CHIX
1726578
20 February 2023
13:32:02
BST
12
285.80
CHIX
1726576
20 February 2023
13:32:02
BST
1541
285.80
CHIX
1726572
20 February 2023
13:32:02
BST
2262
286.00
CHIX
1726562
20 February 2023
13:32:02
BST
2777
286.00
CHIX
1726556
20 February 2023
13:32:03
BST
1308
285.70
CHIX
1726585
20 February 2023
13:35:00
BST
1247
285.60
CHIX
1728670
20 February 2023
13:35:00
BST
1420
285.60
CHIX
1728676
20 February 2023
13:36:06
BST
1363
285.60
CHIX
1729429
20 February 2023
13:36:44
BST
1465
285.70
CHIX
1729923
20 February 2023
13:36:46
BST
1291
285.60
CHIX
1729954
20 February 2023
13:41:17
BST
1329
286.00
CHIX
1733507
20 February 2023
13:41:17
BST
2555
286.00
CHIX
1733505
20 February 2023
13:41:20
BST
1570
285.90
CHIX
1733565
20 February 2023
13:42:06
BST
517
285.80
CHIX
1734120
20 February 2023
13:42:06
BST
863
285.80
CHIX
1734118
20 February 2023
13:46:46
BST
1241
285.90
CHIX
1736808
20 February 2023
13:46:46
BST
2131
285.90
CHIX
1736806
20 February 2023
13:47:51
BST
844
286.00
CHIX
1737442
20 February 2023
13:47:51
BST
795
286.00
CHIX
1737440
20 February 2023
13:47:53
BST
965
285.90
CHIX
1737461
20 February 2023
13:47:53
BST
574
285.90
CHIX
1737463
20 February 2023
13:49:06
BST
265
285.70
CHIX
1738252
20 February 2023
13:49:06
BST
1122
285.70
CHIX
1738258
20 February 2023
13:50:39
BST
1272
285.70
CHIX
1739541
20 February 2023
13:52:47
BST
1752
285.80
CHIX
1740825
20 February 2023
13:54:30
BST
1442
285.80
CHIX
1741977
20 February 2023
13:54:30
BST
1251
285.80
CHIX
1741975
20 February 2023
13:54:55
BST
1409
285.80
CHIX
1742170
20 February 2023
13:55:00
BST
1241
285.70
CHIX
1742262
20 February 2023
13:57:38
BST
1285
285.70
CHIX
1743882
20 February 2023
14:01:19
BST
2167
285.70
CHIX
1747079
20 February 2023
14:01:57
BST
2247
285.70
CHIX
1747497
20 February 2023
14:02:16
BST
1396
285.70
CHIX
1747853
20 February 2023
14:05:22
BST
1402
285.50
CHIX
1750368
20 February 2023
14:05:22
BST
1467
285.60
CHIX
1750356
20 February 2023
14:05:22
BST
1450
285.60
CHIX
1750358
20 February 2023
14:05:22
BST
1445
285.70
CHIX
1750350
20 February 2023
14:07:47
BST
1350
285.40
CHIX
1751794
20 February 2023
14:09:24
BST
1225
285.40
CHIX
1753174
20 February 2023
14:09:51
BST
1472
285.30
CHIX
1753427
20 February 2023
14:10:55
BST
1284
285.20
CHIX
1754037
20 February 2023
14:12:17
BST
309
285.00
CHIX
1755447
20 February 2023
14:12:21
BST
917
285.00
CHIX
1755530
20 February 2023
14:15:24
BST
950
285.20
CHIX
1758060
20 February 2023
14:15:24
BST
528
285.20
CHIX
1758058
20 February 2023
14:15:24
BST
1466
285.20
CHIX
1758054
20 February 2023
14:15:25
BST
1431
285.10
CHIX
1758094
20 February 2023
14:18:26
BST
1434
285.10
CHIX
1760095
20 February 2023
14:18:26
BST
1310
285.10
CHIX
1760099
20 February 2023
14:18:30
BST
1285
285.00
CHIX
1760156
20 February 2023
14:22:49
BST
1274
284.80
CHIX
1763419
20 February 2023
14:22:49
BST
1343
284.80
CHIX
1763421
20 February 2023
14:23:24
BST
1574
284.70
CHIX
1764095
20 February 2023
14:25:20
BST
1297
284.60
CHIX
1765422
20 February 2023
14:27:52
BST
233
284.80
CHIX
1767553
20 February 2023
14:27:52
BST
127
284.80
CHIX
1767551
20 February 2023
14:27:52
BST
106
284.80
CHIX
1767549
20 February 2023
14:28:57
BST
2299
284.90
CHIX
1768675
20 February 2023
14:28:57
BST
137
284.90
CHIX
1768673
20 February 2023
14:28:57
BST
1200
284.90
CHIX
1768671
20 February 2023
14:28:57
BST
367
284.90
CHIX
1768669
20 February 2023
14:29:03
BST
2240
284.80
CHIX
1768809
20 February 2023
14:31:33
BST
2192
285.00
CHIX
1772048
20 February 2023
14:32:01
BST
2087
285.20
CHIX
1772588
20 February 2023
14:32:01
BST
100
285.20
CHIX
1772586
20 February 2023
14:32:01
BST
2510
285.20
CHIX
1772584
20 February 2023
14:32:56
BST
3021
284.90
CHIX
1773798
20 February 2023
14:32:56
BST
1923
285.10
CHIX
1773771
20 February 2023
14:32:59
BST
1497
284.80
CHIX
1773900
20 February 2023
14:35:03
BST
2754
284.80
CHIX
1776506
20 February 2023
14:35:03
BST
2556
284.90
CHIX
1776336
20 February 2023
14:35:03
BST
1229
284.90
CHIX
1776332
20 February 2023
14:35:09
BST
1356
284.70
CHIX
1776639
20 February 2023
14:37:37
BST
1600
284.80
CHIX
1779302
20 February 2023
14:37:37
BST
1416
284.80
CHIX
1779298
20 February 2023
14:37:42
BST
1303
284.60
CHIX
1779386
20 February 2023
14:37:42
BST
2513
284.70
CHIX
1779377
20 February 2023
14:38:27
BST
1300
284.40
CHIX
1780215
20 February 2023
14:38:27
BST
297
284.40
CHIX
1780213
20 February 2023
14:39:17
BST
1290
284.00
CHIX
1781018
20 February 2023
14:39:17
BST
1360
284.10
CHIX
1780984
20 February 2023
14:39:52
BST
904
283.70
CHIX
1781738
20 February 2023
14:39:52
BST
578
283.70
CHIX
1781736
20 February 2023
14:41:45
BST
1661
283.80
CHIX
1783599
20 February 2023
14:41:45
BST
1449
283.90
CHIX
1783579
20 February 2023
14:41:45
BST
1437
283.90
CHIX
1783577
20 February 2023
14:43:08
BST
1332
283.80
CHIX
1784797
20 February 2023
14:43:18
BST
1530
283.70
CHIX
1784969
20 February 2023
14:44:15
BST
1481
283.60
CHIX
1786232
20 February 2023
14:45:11
BST
1483
283.60
CHIX
1787186
20 February 2023
14:45:11
BST
610
283.60
CHIX
1787180
20 February 2023
14:45:11
BST
832
283.60
CHIX
1787178
20 February 2023
14:45:23
BST
1591
283.50
CHIX
1787512
20 February 2023
14:46:09
BST
1352
283.40
CHIX
1788183
20 February 2023
14:46:21
BST
1256
283.40
CHIX
1788398
20 February 2023
14:46:21
BST
129
283.40
CHIX
1788396
20 February 2023
14:46:28
BST
200
283.30
CHIX
1788524
20 February 2023
14:46:28
BST
1160
283.30
CHIX
1788519
20 February 2023
14:47:27
BST
1218
283.20
CHIX
1789470
20 February 2023
14:49:26
BST
1336
282.90
CHIX
1791565
20 February 2023
14:49:26
BST
1421
283.00
CHIX
1791542
20 February 2023
14:49:26
BST
1222
283.00
CHIX
1791540
20 February 2023
14:49:26
BST
1504
283.00
CHIX
1791538
20 February 2023
14:50:52
BST
1228
282.90
CHIX
1792999
20 February 2023
14:50:52
BST
1295
282.90
CHIX
1792995
20 February 2023
14:51:03
BST
1272
282.80
CHIX
1793191
20 February 2023
14:52:09
BST
726
282.70
CHIX
1794135
20 February 2023
14:52:29
BST
772
282.70
CHIX
1794383
20 February 2023
14:52:41
BST
1303
282.60
CHIX
1794567
20 February 2023
14:55:53
BST
273
282.70
CHIX
1797751
20 February 2023
14:55:53
BST
1192
282.70
CHIX
1797747
20 February 2023
14:55:53
BST
1367
282.70
CHIX
1797745
20 February 2023
14:55:53
BST
149
282.70
CHIX
1797749
20 February 2023
14:57:30
BST
1623
282.70
CHIX
1799253
20 February 2023
14:57:30
BST
1299
282.70
CHIX
1799251
20 February 2023
14:57:30
BST
2023
282.70
CHIX
1799243
20 February 2023
14:58:03
BST
912
282.60
CHIX
1799796
20 February 2023
14:58:11
BST
305
282.60
CHIX
1799954
20 February 2023
14:58:40
BST
448
282.60
CHIX
1800391
20 February 2023
15:00:04
BST
2711
283.50
CHIX
1802325
20 February 2023
15:00:37
BST
1287
283.30
CHIX
1803412
20 February 2023
15:00:37
BST
1372
283.30
CHIX
1803408
20 February 2023
15:00:39
BST
328
283.10
CHIX
1803495
20 February 2023
15:00:39
BST
1376
283.10
CHIX
1803497
20 February 2023
15:00:39
BST
85
283.10
CHIX
1803499
20 February 2023
15:00:39
BST
443
283.10
CHIX
1803501
20 February 2023
15:01:24
BST
1456
283.10
CHIX
1804929
20 February 2023
15:02:19
BST
1353
283.10
CHIX
1805857
20 February 2023
15:03:44
BST
1196
283.10
CHIX
1806835
20 February 2023
15:03:44
BST
1329
283.10
CHIX
1806833
20 February 2023
15:05:05
BST
2475
283.20
CHIX
1808072
20 February 2023
15:05:05
BST
1520
283.30
CHIX
1808061
20 February 2023
15:05:05
BST
175
283.30
CHIX
1808059
20 February 2023
15:05:05
BST
1386
283.30
CHIX
1808065
20 February 2023
15:05:31
BST
1273
283.10
CHIX
1808543
20 February 2023
15:06:18
BST
1416
282.90
CHIX
1809311
20 February 2023
15:06:18
BST
1295
283.00
CHIX
1809299
20 February 2023
15:07:32
BST
1554
282.80
CHIX
1810494
20 February 2023
15:09:25
BST
1341
282.90
CHIX
1812177
20 February 2023
15:09:25
BST
1485
282.90
CHIX
1812175
20 February 2023
15:11:27
BST
1280
282.80
CHIX
1814168
20 February 2023
15:11:27
BST
1713
282.80
CHIX
1814166
20 February 2023
15:12:23
BST
2925
282.80
CHIX
1814949
20 February 2023
15:12:59
BST
1409
282.80
CHIX
1815513
20 February 2023
15:13:00
BST
1407
282.80
CHIX
1815519
20 February 2023
15:13:00
BST
191
282.80
CHIX
1815517
20 February 2023
15:13:00
BST
1397
282.80
CHIX
1815515
20 February 2023
15:14:00
BST
874
282.80
CHIX
1816673
20 February 2023
15:14:05
BST
389
282.80
CHIX
1816801
20 February 2023
15:14:12
BST
609
282.80
CHIX
1816960
20 February 2023
15:14:14
BST
694
282.80
CHIX
1816977
20 February 2023
15:16:17
BST
180
283.40
CHIX
1819052
20 February 2023
15:16:17
BST
1287
283.40
CHIX
1819048
20 February 2023
15:16:56
BST
1782
283.30
CHIX
1819400
20 February 2023
15:16:59
BST
1482
283.20
CHIX
1819458
20 February 2023
15:16:59
BST
1979
283.20
CHIX
1819456
20 February 2023
15:19:53
BST
1424
283.40
CHIX
1821963
20 February 2023
15:20:25
BST
1463
283.30
CHIX
1822459
20 February 2023
15:20:25
BST
1918
283.30
CHIX
1822455
20 February 2023
15:22:31
BST
1284
283.80
CHIX
1823916
20 February 2023
15:22:47
BST
1299
283.70
CHIX
1824047
20 February 2023
15:22:47
BST
364
283.70
CHIX
1824043
20 February 2023
15:22:47
BST
978
283.70
CHIX
1824041
20 February 2023
15:23:56
BST
1787
283.60
CHIX
1825158
20 February 2023
15:23:56
BST
1466
283.60
CHIX
1825160
20 February 2023
15:26:22
BST
1420
283.70
CHIX
1828782
20 February 2023
15:26:22
BST
1624
283.70
CHIX
1828778
20 February 2023
15:26:22
BST
1201
283.70
CHIX
1828786
20 February 2023
15:26:24
BST
1584
283.60
CHIX
1828813
20 February 2023
15:28:11
BST
1864
283.50
CHIX
1830923
20 February 2023
15:28:16
BST
1281
283.40
CHIX
1830986
20 February 2023
15:28:16
BST
409
283.40
CHIX
1830988
20 February 2023
15:28:39
BST
1286
283.30
CHIX
1831359
20 February 2023
15:32:04
BST
2350
283.40
CHIX
1834541
20 February 2023
15:32:04
BST
1275
283.40
CHIX
1834539
20 February 2023
15:32:04
BST
677
283.40
CHIX
1834543
20 February 2023
15:32:45
BST
1332
283.30
CHIX
1835069
20 February 2023
15:32:45
BST
1972
283.30
CHIX
1835067
20 February 2023
15:32:47
BST
1497
283.20
CHIX
1835088
20 February 2023
15:34:56
BST
1687
283.30
CHIX
1836789
20 February 2023
15:34:56
BST
1314
283.30
CHIX
1836791
20 February 2023
15:35:03
BST
1381
283.20
CHIX
1836964
20 February 2023
15:37:13
BST
173
283.10
CHIX
1838838
20 February 2023
15:37:13
BST
1284
283.10
CHIX
1838836
20 February 2023
15:38:13
BST
1224
283.10
CHIX
1839686
20 February 2023
15:38:13
BST
1110
283.10
CHIX
1839688
20 February 2023
15:38:27
BST
1282
283.00
CHIX
1840014
20 February 2023
15:38:27
BST
563
283.00
CHIX
1840012
20 February 2023
15:38:27
BST
764
283.00
CHIX
1840010
20 February 2023
15:38:40
BST
1575
282.90
CHIX
1840192
20 February 2023
15:38:44
BST
1260
282.80
CHIX
1840246
20 February 2023
15:41:22
BST
1473
283.00
CHIX
1842773
20 February 2023
15:42:20
BST
1600
283.00
CHIX
1843557
20 February 2023
15:42:20
BST
370
283.00
CHIX
1843555
20 February 2023
15:42:58
BST
1391
283.10
CHIX
1843961
20 February 2023
15:43:58
BST
1487
283.10
CHIX
1844911
20 February 2023
15:44:43
BST
1305
283.00
CHIX
1845895
20 February 2023
15:44:43
BST
1637
283.00
CHIX
1845889
20 February 2023
15:45:13
BST
1973
282.90
CHIX
1846451
20 February 2023
15:46:51
BST
1395
283.00
CHIX
1848082
20 February 2023
15:46:51
BST
1309
283.00
CHIX
1848078
20 February 2023
15:48:25
BST
1465
283.10
CHIX
1849535
20 February 2023
15:49:08
BST
2293
283.00
CHIX
1850223
20 February 2023
15:49:12
BST
1163
282.90
CHIX
1850343
20 February 2023
15:49:12
BST
1110
282.90
CHIX
1850341
20 February 2023
15:51:05
BST
1208
283.00
CHIX
1852196
20 February 2023
15:52:24
BST
771
283.00
CHIX
1853441
20 February 2023
15:52:24
BST
1397
283.00
CHIX
1853439
20 February 2023
15:52:24
BST
1606
283.00
CHIX
1853437
20 February 2023
15:52:36
BST
1494
282.90
CHIX
1853647
20 February 2023
15:52:38
BST
1402
282.90
CHIX
1853664
20 February 2023
15:54:26
BST
1286
283.00
CHIX
1855139
20 February 2023
15:54:26
BST
1609
283.00
CHIX
1855137
20 February 2023
15:55:15
BST
1386
282.90
CHIX
1855889
20 February 2023
15:56:37
BST
717
282.90
CHIX
1857126
20 February 2023
15:56:52
BST
325
282.90
CHIX
1857320
20 February 2023
15:56:52
BST
620
282.90
CHIX
1857318
20 February 2023
15:56:54
BST
25
282.90
CHIX
1857340
20 February 2023
15:56:54
BST
1429
282.90
CHIX
1857342
20 February 2023
15:56:54
BST
920
282.90
CHIX
1857336
20 February 2023
15:59:19
BST
1420
282.90
CHIX
1859389
20 February 2023
15:59:19
BST
1422
282.90
CHIX
1859383
20 February 2023
15:59:19
BST
9
282.90
CHIX
1859381
20 February 2023
16:00:02
BST
98
282.90
CHIX
1861230
20 February 2023
16:00:02
BST
201
282.90
CHIX
1861232
20 February 2023
16:00:53
BST
1273
283.00
CHIX
1862026
20 February 2023
16:00:53
BST
924
283.00
CHIX
1862022
20 February 2023
16:00:53
BST
1949
283.00
CHIX
1862016
20 February 2023
16:01:21
BST
1594
282.90
CHIX
1862442
20 February 2023
16:02:16
BST
1313
282.80
CHIX
1863418
20 February 2023
16:03:37
BST
2637
283.10
CHIX
1864500
20 February 2023
16:04:33
BST
155
283.20
CHIX
1865217
20 February 2023
16:04:33
BST
1397
283.20
CHIX
1865215
20 February 2023
16:04:33
BST
461
283.20
CHIX
1865213
20 February 2023
16:04:38
BST
1784
283.10
CHIX
1865281
20 February 2023
16:05:00
BST
1438
283.10
CHIX
1865489
20 February 2023
16:05:03
BST
1445
283.00
CHIX
1865582
20 February 2023
16:06:14
BST
1398
282.90
CHIX
1866809
20 February 2023
16:07:19
BST
1425
282.80
CHIX
1867714
20 February 2023
16:09:15
BST
789
282.90
CHIX
1869828
20 February 2023
16:09:16
BST
2366
282.90
CHIX
1869851
20 February 2023
16:09:51
BST
1390
282.80
CHIX
1870438
20 February 2023
16:09:51
BST
1531
282.80
CHIX
1870440
20 February 2023
16:10:44
BST
683
282.80
CHIX
1871435
20 February 2023
16:10:44
BST
1496
282.80
CHIX
1871433
20 February 2023
16:11:52
BST
1278
283.00
CHIX
1872666
20 February 2023
16:12:23
BST
1489
283.20
CHIX
1873180
20 February 2023
16:13:16
BST
1467
283.40
CHIX
1874110
20 February 2023
16:14:47
BST
328
283.60
CHIX
1875733
20 February 2023
16:14:47
BST
1606
283.60
CHIX
1875727
20 February 2023
16:14:47
BST
1747
283.60
CHIX
1875729
20 February 2023
16:15:01
BST
204
283.50
CHIX
1875923
20 February 2023
16:15:01
BST
1147
283.50
CHIX
1875921
20 February 2023
16:15:01
BST
1826
283.50
CHIX
1875911
20 February 2023
16:16:06
BST
1638
283.20
CHIX
1877449
20 February 2023
16:17:15
BST
2077
283.20
CHIX
1878686
20 February 2023
16:20:59
BST
1478
283.30
CHIX
1883326
20 February 2023
16:20:59
BST
2195
283.30
CHIX
1883324
20 February 2023
16:20:59
BST
2568
283.30
CHIX
1883318
20 February 2023
16:20:59
BST
2137
283.30
CHIX
1883316
20 February 2023
16:21:08
BST
1780
283.20
CHIX
1883606
20 February 2023
16:22:08
BST
1297
283.20
CHIX
1884883
20 February 2023
16:23:08
BST
1781
283.20
CHIX
1885950
20 February 2023
16:23:08
BST
626
283.20
CHIX
1885948
20 February 2023
16:23:08
BST
901
283.20
CHIX
1885946
20 February 2023
16:23:56
BST
2061
283.10
CHIX
1886811
20 February 2023
16:24:32
BST
1935
282.90
CHIX
1887549
20 February 2023
16:24:32
BST
2125
283.00
CHIX
1887538
20 February 2023
16:25:23
BST
848
282.80
CHIX
1888533
20 February 2023
16:25:37
BST
1390
282.80
CHIX
1888835
20 February 2023
16:26:46
BST
1767
282.80
CHIX
1890021
20 February 2023
16:26:46
BST
1463
282.80
CHIX
1890019
20 February 2023
16:26:54
BST
1342
282.80
CHIX
1890147
20 February 2023
16:26:54
BST
1936
282.80
CHIX
1890145
20 February 2023
16:27:38
BST
1533
282.70
CHIX
1891037
20 February 2023
16:27:38
BST
2469
282.70
CHIX
1891033
20 February 2023
16:27:49
BST
1212
282.60
CHIX
1891309
20 February 2023
16:28:25
BST
1372
282.40
CHIX
1892126
20 February 2023
16:28:25
BST
251
282.40
CHIX
1892128
20 February 2023
16:28:25
BST
1200
282.40
CHIX
1892130
20 February 2023
16:28:47
BST
1488
282.30
CHIX
1892461
20 February 2023
16:28:55
BST
909
282.20
CHIX
1892560
20 February 2023
08:01:59
BST
3844
282.80
LSE
1503741
20 February 2023
08:02:30
BST
4789
282.90
LSE
1504535
20 February 2023
08:02:47
BST
1687
283.30
LSE
1504866
20 February 2023
08:02:47
BST
1501
283.30
LSE
1504864
20 February 2023
08:03:43
BST
2045
283.20
LSE
1505983
20 February 2023
08:03:43
BST
1501
283.20
LSE
1505981
20 February 2023
08:04:41
BST
2643
283.40
LSE
1506934
20 February 2023
08:05:17
BST
3450
283.90
LSE
1507503
20 February 2023
08:05:29
BST
3469
283.70
LSE
1507734
20 February 2023
08:05:32
BST
314
283.70
LSE
1507782
20 February 2023
08:05:33
BST
1266
283.70
LSE
1507797
20 February 2023
08:05:55
BST
2274
283.80
LSE
1508148
20 February 2023
08:06:39
BST
1138
283.80
LSE
1508812
20 February 2023
08:06:40
BST
3342
283.60
LSE
1508863
20 February 2023
08:06:41
BST
4838
283.50
LSE
1508871
20 February 2023
08:08:33
BST
2000
283.60
LSE
1512888
20 February 2023
08:08:33
BST
1124
283.60
LSE
1512894
20 February 2023
08:09:24
BST
3495
283.60
LSE
1513773
20 February 2023
08:09:29
BST
3421
283.00
LSE
1513953
20 February 2023
08:09:42
BST
3091
283.00
LSE
1514214
20 February 2023
08:09:55
BST
3642
282.90
LSE
1514493
20 February 2023
08:09:57
BST
3107
282.80
LSE
1514543
20 February 2023
08:11:51
BST
1074
282.30
LSE
1516667
20 February 2023
08:11:51
BST
1167
282.30
LSE
1516665
20 February 2023
08:11:51
BST
1164
282.30
LSE
1516663
20 February 2023
08:11:51
BST
1167
282.30
LSE
1516659
20 February 2023
08:11:51
BST
1164
282.30
LSE
1516657
20 February 2023
08:11:51
BST
4804
282.40
LSE
1516653
20 February 2023
08:13:02
BST
3285
282.10
LSE
1517833
20 February 2023
08:13:02
BST
500
282.10
LSE
1517828
20 February 2023
08:13:02
BST
3721
282.20
LSE
1517818
20 February 2023
08:14:40
BST
3558
282.50
LSE
1519455
20 February 2023
08:15:31
BST
3254
282.20
LSE
1520361
20 February 2023
08:16:15
BST
3238
282.10
LSE
1521054
20 February 2023
08:16:15
BST
3681
282.20
LSE
1521037
20 February 2023
08:17:10
BST
1448
282.20
LSE
1521827
20 February 2023
08:17:10
BST
1167
282.20
LSE
1521825
20 February 2023
08:17:10
BST
1164
282.20
LSE
1521823
20 February 2023
08:17:30
BST
3719
281.90
LSE
1522220
20 February 2023
08:18:32
BST
3275
281.80
LSE
1523149
20 February 2023
08:19:25
BST
3208
281.50
LSE
1524047
20 February 2023
08:20:12
BST
3573
281.10
LSE
1524878
20 February 2023
08:21:29
BST
3150
281.10
LSE
1526204
20 February 2023
08:23:34
BST
1167
281.60
LSE
1527909
20 February 2023
08:23:34
BST
1164
281.60
LSE
1527907
20 February 2023
08:23:34
BST
1600
281.60
LSE
1527913
20 February 2023
08:23:34
BST
1069
281.60
LSE
1527911
20 February 2023
08:23:40
BST
601
281.40
LSE
1528008
20 February 2023
08:23:40
BST
2910
281.40
LSE
1528006
20 February 2023
08:24:26
BST
1053
281.50
LSE
1528859
20 February 2023
08:24:26
BST
1164
281.50
LSE
1528857
20 February 2023
08:24:26
BST
910
281.50
LSE
1528855
20 February 2023
08:25:23
BST
3173
281.30
LSE
1529629
20 February 2023
08:26:00
BST
3098
281.40
LSE
1530148
20 February 2023
08:26:54
BST
3703
281.10
LSE
1531031
20 February 2023
08:26:54
BST
85
281.10
LSE
1531029
20 February 2023
08:27:49
BST
1572
280.80
LSE
1532085
20 February 2023
08:27:49
BST
2208
280.80
LSE
1532087
20 February 2023
08:29:21
BST
2010
280.50
LSE
1533714
20 February 2023
08:29:26
BST
3303
280.40
LSE
1533779
20 February 2023
08:29:26
BST
500
280.50
LSE
1533775
20 February 2023
08:29:26
BST
1333
280.50
LSE
1533773
20 February 2023
08:30:23
BST
3733
280.10
LSE
1535012
20 February 2023
08:33:09
BST
3692
280.60
LSE
1537843
20 February 2023
08:33:09
BST
239
280.70
LSE
1537835
20 February 2023
08:33:09
BST
1164
280.70
LSE
1537833
20 February 2023
08:33:09
BST
1400
280.70
LSE
1537831
20 February 2023
08:33:09
BST
610
280.70
LSE
1537829
20 February 2023
08:34:33
BST
3774
280.70
LSE
1539317
20 February 2023
08:37:32
BST
3513
281.40
LSE
1542476
20 February 2023
08:37:32
BST
3513
281.50
LSE
1542470
20 February 2023
08:37:33
BST
170
281.30
LSE
1542509
20 February 2023
08:37:35
BST
3149
281.30
LSE
1542573
20 February 2023
08:38:01
BST
3233
281.20
LSE
1542961
20 February 2023
08:42:15
BST
3339
281.40
LSE
1547456
20 February 2023
08:42:15
BST
3781
281.40
LSE
1547454
20 February 2023
08:43:44
BST
5386
281.60
LSE
1549158
20 February 2023
08:44:15
BST
3425
281.60
LSE
1549680
20 February 2023
08:47:04
BST
4810
282.00
LSE
1552521
20 February 2023
08:47:08
BST
1164
281.90
LSE
1552614
20 February 2023
08:47:08
BST
1167
282.00
LSE
1552600
20 February 2023
08:47:08
BST
1164
282.00
LSE
1552602
20 February 2023
08:47:08
BST
1600
282.00
LSE
1552598
20 February 2023
08:48:04
BST
3591
281.70
LSE
1553332
20 February 2023
08:50:13
BST
420
281.90
LSE
1556322
20 February 2023
08:52:14
BST
131
282.70
LSE
1558344
20 February 2023
08:52:14
BST
3579
282.70
LSE
1558342
20 February 2023
08:52:27
BST
2
282.70
LSE
1558645
20 February 2023
08:52:49
BST
1164
282.80
LSE
1558961
20 February 2023
08:52:49
BST
1600
282.80
LSE
1558959
20 February 2023
08:52:56
BST
5116
282.70
LSE
1559069
20 February 2023
08:53:17
BST
3178
282.70
LSE
1559321
20 February 2023
08:56:02
BST
3832
283.10
LSE
1561508
20 February 2023
08:56:04
BST
3404
283.00
LSE
1561533
20 February 2023
09:00:02
BST
417
283.20
LSE
1565314
20 February 2023
09:00:02
BST
847
283.20
LSE
1565312
20 February 2023
09:00:02
BST
837
283.20
LSE
1565310
20 February 2023
09:00:02
BST
830
283.20
LSE
1565308
20 February 2023
09:00:03
BST
1150
283.20
LSE
1565341
20 February 2023
09:00:03
BST
503
283.20
LSE
1565339
20 February 2023
09:00:04
BST
798
283.20
LSE
1565362
20 February 2023
09:00:56
BST
1806
283.60
LSE
1565830
20 February 2023
09:01:02
BST
1164
283.60
LSE
1565881
20 February 2023
09:01:02
BST
1167
283.60
LSE
1565879
20 February 2023
09:01:04
BST
1164
283.50
LSE
1565919
20 February 2023
09:01:04
BST
1024
283.50
LSE
1565917
20 February 2023
09:01:04
BST
1167
283.50
LSE
1565915
20 February 2023
09:01:04
BST
41
283.50
LSE
1565911
20 February 2023
09:01:04
BST
4002
283.50
LSE
1565913
20 February 2023
09:05:00
BST
65
283.40
LSE
1569678
20 February 2023
09:05:00
BST
3421
283.40
LSE
1569676
20 February 2023
09:05:02
BST
3991
283.30
LSE
1569722
20 February 2023
09:06:25
BST
1771
283.20
LSE
1570729
20 February 2023
09:06:25
BST
1164
283.20
LSE
1570727
20 February 2023
09:06:25
BST
1167
283.20
LSE
1570725
20 February 2023
09:07:13
BST
3836
283.10
LSE
1571326
20 February 2023
09:10:31
BST
837
283.40
LSE
1573996
20 February 2023
09:10:31
BST
3451
283.50
LSE
1573988
20 February 2023
09:10:33
BST
1164
283.40
LSE
1574012
20 February 2023
09:10:33
BST
1167
283.40
LSE
1574014
20 February 2023
09:11:03
BST
507
283.30
LSE
1574421
20 February 2023
09:11:03
BST
2780
283.30
LSE
1574419
20 February 2023
09:11:03
BST
587
283.30
LSE
1574423
20 February 2023
09:12:32
BST
3734
283.40
LSE
1575414
20 February 2023
09:14:31
BST
3743
283.70
LSE
1576968
20 February 2023
09:14:34
BST
379
283.60
LSE
1577012
20 February 2023
09:14:34
BST
1167
283.60
LSE
1577010
20 February 2023
09:14:34
BST
836
283.60
LSE
1577008
20 February 2023
09:14:34
BST
1133
283.60
LSE
1577006
20 February 2023
09:15:28
BST
1117
283.60
LSE
1577597
20 February 2023
09:15:28
BST
1164
283.60
LSE
1577601
20 February 2023
09:15:28
BST
836
283.60
LSE
1577599
20 February 2023
09:18:34
BST
3478
283.40
LSE
1580569
20 February 2023
09:18:39
BST
3581
283.20
LSE
1580689
20 February 2023
09:19:32
BST
1181
282.60
LSE
1581488
20 February 2023
09:19:32
BST
1936
282.60
LSE
1581486
20 February 2023
09:20:58
BST
977
282.30
LSE
1582612
20 February 2023
09:20:58
BST
2403
282.30
LSE
1582600
20 February 2023
09:23:48
BST
3593
281.60
LSE
1585128
20 February 2023
09:23:49
BST
3816
281.40
LSE
1585168
20 February 2023
09:25:17
BST
3733
281.10
LSE
1586454
20 February 2023
09:27:31
BST
3333
281.40
LSE
1588488
20 February 2023
09:30:09
BST
3616
281.30
LSE
1591119
20 February 2023
09:30:11
BST
2307
281.10
LSE
1591144
20 February 2023
09:30:11
BST
1061
281.10
LSE
1591142
20 February 2023
09:31:40
BST
3160
281.10
LSE
1592591
20 February 2023
09:32:33
BST
3723
281.10
LSE
1593386
20 February 2023
09:35:44
BST
3546
281.30
LSE
1595961
20 February 2023
09:35:54
BST
3136
281.30
LSE
1597007
20 February 2023
09:35:56
BST
1860
281.30
LSE
1597444
20 February 2023
09:40:50
BST
1758
282.70
LSE
1601203
20 February 2023
09:40:50
BST
1635
282.70
LSE
1601201
20 February 2023
09:41:30
BST
1164
282.70
LSE
1601614
20 February 2023
09:41:30
BST
1173
282.70
LSE
1601612
20 February 2023
09:41:30
BST
1600
282.70
LSE
1601610
20 February 2023
09:45:10
BST
4113
282.90
LSE
1604220
20 February 2023
09:45:12
BST
3252
282.80
LSE
1604255
20 February 2023
09:46:31
BST
1173
282.70
LSE
1605625
20 February 2023
09:46:31
BST
3395
282.70
LSE
1605615
20 February 2023
09:46:33
BST
3151
282.60
LSE
1605673
20 February 2023
09:50:40
BST
1822
282.40
LSE
1608861
20 February 2023
09:50:40
BST
1164
282.40
LSE
1608859
20 February 2023
09:50:40
BST
1173
282.40
LSE
1608857
20 February 2023
09:50:40
BST
854
282.40
LSE
1608855
20 February 2023
09:51:03
BST
1164
282.20
LSE
1609118
20 February 2023
09:51:03
BST
1173
282.20
LSE
1609116
20 February 2023
09:51:03
BST
1015
282.20
LSE
1609114
20 February 2023
09:51:03
BST
3304
282.30
LSE
1609112
20 February 2023
09:54:22
BST
3648
282.60
LSE
1611482
20 February 2023
09:54:37
BST
702
282.60
LSE
1611591
20 February 2023
09:54:37
BST
1272
282.60
LSE
1611589
20 February 2023
09:55:20
BST
135
282.70
LSE
1612469
20 February 2023
09:55:47
BST
2667
282.70
LSE
1612764
20 February 2023
09:55:48
BST
1017
282.70
LSE
1612783
20 February 2023
09:56:10
BST
195
282.70
LSE
1613103
20 February 2023
09:56:10
BST
553
282.70
LSE
1613101
20 February 2023
09:59:39
BST
5760
283.60
LSE
1615761
20 February 2023
10:00:54
BST
3598
283.90
LSE
1616621
20 February 2023
10:01:05
BST
3362
283.80
LSE
1616675
20 February 2023
10:01:27
BST
3423
283.80
LSE
1616955
20 February 2023
10:02:45
BST
1166
283.70
LSE
1617682
20 February 2023
10:02:45
BST
734
283.70
LSE
1617680
20 February 2023
10:02:45
BST
1164
283.70
LSE
1617684
20 February 2023
10:02:45
BST
400
283.70
LSE
1617686
20 February 2023
10:04:34
BST
556
283.70
LSE
1618757
20 February 2023
10:04:34
BST
565
283.70
LSE
1618755
20 February 2023
10:06:25
BST
970
283.80
LSE
1619932
20 February 2023
10:06:25
BST
1247
283.80
LSE
1619930
20 February 2023
10:06:25
BST
1190
283.80
LSE
1619928
20 February 2023
10:06:25
BST
2850
283.80
LSE
1619926
20 February 2023
10:06:25
BST
526
283.80
LSE
1619924
20 February 2023
10:09:59
BST
3257
283.90
LSE
1622091
20 February 2023
10:11:20
BST
2200
283.90
LSE
1623020
20 February 2023
10:11:20
BST
455
283.90
LSE
1623024
20 February 2023
10:11:20
BST
1490
283.90
LSE
1623022
20 February 2023
10:12:07
BST
984
283.80
LSE
1623414
20 February 2023
10:12:07
BST
1560
283.80
LSE
1623412
20 February 2023
10:12:07
BST
1116
283.80
LSE
1623410
20 February 2023
10:12:07
BST
3636
283.80
LSE
1623406
20 February 2023
10:13:20
BST
3538
283.60
LSE
1624055
20 February 2023
10:16:05
BST
1560
284.10
LSE
1625605
20 February 2023
10:16:05
BST
1490
284.10
LSE
1625603
20 February 2023
10:16:05
BST
578
284.10
LSE
1625601
20 February 2023
10:16:05
BST
1560
284.10
LSE
1625597
20 February 2023
10:16:05
BST
1490
284.10
LSE
1625599
20 February 2023
10:16:17
BST
1400
283.90
LSE
1625686
20 February 2023
10:17:17
BST
315
283.90
LSE
1626178
20 February 2023
10:17:17
BST
957
283.90
LSE
1626176
20 February 2023
10:17:17
BST
742
283.90
LSE
1626174
20 February 2023
10:17:32
BST
1490
284.10
LSE
1626316
20 February 2023
10:17:32
BST
1560
284.10
LSE
1626318
20 February 2023
10:17:32
BST
519
284.10
LSE
1626320
20 February 2023
10:18:32
BST
30
284.00
LSE
1626788
20 February 2023
10:18:32
BST
1700
284.00
LSE
1626786
20 February 2023
10:18:32
BST
1490
284.00
LSE
1626784
20 February 2023
10:20:29
BST
3763
283.60
LSE
1627891
20 February 2023
10:21:31
BST
874
283.50
LSE
1628413
20 February 2023
10:23:46
BST
3398
283.30
LSE
1629560
20 February 2023
10:24:38
BST
3325
283.20
LSE
1629989
20 February 2023
10:26:13
BST
3803
282.90
LSE
1630682
20 February 2023
10:28:40
BST
3183
282.90
LSE
1631902
20 February 2023
10:28:43
BST
3543
282.80
LSE
1631923
20 February 2023
10:31:04
BST
3161
283.30
LSE
1633528
20 February 2023
10:32:09
BST
766
283.30
LSE
1634158
20 February 2023
10:32:15
BST
1170
283.40
LSE
1634323
20 February 2023
10:35:36
BST
1170
283.50
LSE
1635841
20 February 2023
10:35:36
BST
732
283.50
LSE
1635843
20 February 2023
10:35:36
BST
1117
283.50
LSE
1635839
20 February 2023
10:36:24
BST
3740
283.40
LSE
1636226
20 February 2023
10:37:30
BST
1170
283.30
LSE
1636741
20 February 2023
10:37:30
BST
120
283.30
LSE
1636739
20 February 2023
10:37:30
BST
3802
283.30
LSE
1636721
20 February 2023
10:37:31
BST
1117
283.30
LSE
1636800
20 February 2023
10:37:31
BST
1170
283.30
LSE
1636802
20 February 2023
10:37:31
BST
1071
283.30
LSE
1636798
20 February 2023
10:39:10
BST
644
282.90
LSE
1637600
20 February 2023
10:40:54
BST
3375
283.00
LSE
1638457
20 February 2023
10:41:11
BST
669
283.00
LSE
1638644
20 February 2023
10:41:11
BST
819
283.00
LSE
1638642
20 February 2023
10:41:35
BST
3642
282.90
LSE
1638803
20 February 2023
10:45:40
BST
119
283.00
LSE
1640606
20 February 2023
10:45:40
BST
1601
283.00
LSE
1640600
20 February 2023
10:45:40
BST
342
283.00
LSE
1640598
20 February 2023
10:45:40
BST
417
283.00
LSE
1640602
20 February 2023
10:45:40
BST
765
283.00
LSE
1640604
20 February 2023
10:45:40
BST
191
283.00
LSE
1640594
20 February 2023
10:45:40
BST
602
283.00
LSE
1640596
20 February 2023
10:45:50
BST
356
283.00
LSE
1640654
20 February 2023
10:45:50
BST
1748
283.00
LSE
1640652
20 February 2023
10:45:50
BST
417
283.00
LSE
1640650
20 February 2023
10:45:50
BST
1594
283.00
LSE
1640648
20 February 2023
10:47:43
BST
1577
283.00
LSE
1641707
20 February 2023
10:47:43
BST
1748
283.00
LSE
1641705
20 February 2023
10:48:20
BST
807
282.90
LSE
1642026
20 February 2023
10:48:20
BST
1748
282.90
LSE
1642024
20 February 2023
10:51:17
BST
3167
283.10
LSE
1643753
20 February 2023
10:52:27
BST
1226
283.10
LSE
1644357
20 February 2023
10:53:02
BST
2100
283.10
LSE
1644599
20 February 2023
10:53:38
BST
155
283.10
LSE
1644998
20 February 2023
10:55:44
BST
3221
283.10
LSE
1646068
20 February 2023
10:58:22
BST
3899
283.20
LSE
1647384
20 February 2023
10:59:00
BST
1276
283.30
LSE
1647679
20 February 2023
10:59:00
BST
1168
283.30
LSE
1647677
20 February 2023
11:00:30
BST
3453
283.20
LSE
1648593
20 February 2023
11:01:07
BST
3437
283.20
LSE
1648804
20 February 2023
11:01:27
BST
404
283.10
LSE
1648929
20 February 2023
11:01:27
BST
3144
283.10
LSE
1648923
20 February 2023
11:03:00
BST
199
283.10
LSE
1649702
20 February 2023
11:03:00
BST
198
283.10
LSE
1649699
20 February 2023
11:03:35
BST
3836
283.10
LSE
1650249
20 February 2023
11:04:10
BST
946
282.90
LSE
1650595
20 February 2023
11:04:10
BST
1168
282.90
LSE
1650599
20 February 2023
11:04:10
BST
1164
282.90
LSE
1650597
20 February 2023
11:05:49
BST
1540
282.90
LSE
1651491
20 February 2023
11:05:49
BST
338
282.90
LSE
1651489
20 February 2023
11:05:49
BST
428
282.90
LSE
1651487
20 February 2023
11:05:49
BST
375
282.90
LSE
1651485
20 February 2023
11:09:38
BST
745
283.10
LSE
1653262
20 February 2023
11:09:38
BST
589
283.10
LSE
1653260
20 February 2023
11:09:38
BST
1276
283.10
LSE
1653258
20 February 2023
11:09:38
BST
214
283.10
LSE
1653254
20 February 2023
11:09:38
BST
289
283.10
LSE
1653256
20 February 2023
11:09:39
BST
3500
283.00
LSE
1653275
20 February 2023
11:10:39
BST
1049
283.00
LSE
1653839
20 February 2023
11:10:39
BST
1032
283.00
LSE
1653837
20 February 2023
11:10:39
BST
1613
283.00
LSE
1653835
20 February 2023
11:12:32
BST
3394
283.40
LSE
1654548
20 February 2023
11:15:30
BST
673
283.70
LSE
1656042
20 February 2023
11:15:30
BST
1276
283.70
LSE
1656040
20 February 2023
11:15:30
BST
1549
283.70
LSE
1656038
20 February 2023
11:15:31
BST
3831
283.60
LSE
1656053
20 February 2023
11:17:25
BST
3205
283.30
LSE
1656966
20 February 2023
11:21:22
BST
3450
283.10
LSE
1659040
20 February 2023
11:22:26
BST
3560
283.00
LSE
1659497
20 February 2023
11:23:34
BST
3440
283.10
LSE
1659999
20 February 2023
11:26:00
BST
477
283.60
LSE
1661174
20 February 2023
11:26:00
BST
670
283.60
LSE
1661172
20 February 2023
11:26:00
BST
1166
283.60
LSE
1661170
20 February 2023
11:26:00
BST
1164
283.60
LSE
1661168
20 February 2023
11:28:05
BST
3806
283.60
LSE
1662062
20 February 2023
11:31:12
BST
1164
283.90
LSE
1663862
20 February 2023
11:31:12
BST
835
283.90
LSE
1663860
20 February 2023
11:31:54
BST
3841
283.80
LSE
1664116
20 February 2023
11:33:30
BST
1501
283.90
LSE
1664857
20 February 2023
11:33:30
BST
368
283.90
LSE
1664854
20 February 2023
11:33:47
BST
602
284.00
LSE
1664966
20 February 2023
11:35:47
BST
3660
283.90
LSE
1665836
20 February 2023
11:35:47
BST
1830
283.90
LSE
1665834
20 February 2023
11:35:50
BST
3583
283.70
LSE
1665852
20 February 2023
11:37:56
BST
1166
283.10
LSE
1666756
20 February 2023
11:40:10
BST
309
283.20
LSE
1667741
20 February 2023
11:40:10
BST
5000
283.20
LSE
1667739
20 February 2023
11:44:59
BST
1166
283.20
LSE
1669454
20 February 2023
11:44:59
BST
1077
283.20
LSE
1669450
20 February 2023
11:44:59
BST
1164
283.20
LSE
1669452
20 February 2023
11:44:59
BST
3303
283.20
LSE
1669432
20 February 2023
11:44:59
BST
254
283.20
LSE
1669438
20 February 2023
11:45:09
BST
3081
283.10
LSE
1669600
20 February 2023
11:48:40
BST
23
283.10
LSE
1671047
20 February 2023
11:48:40
BST
924
283.10
LSE
1671049
20 February 2023
11:48:40
BST
1246
283.10
LSE
1671051
20 February 2023
11:48:40
BST
134
283.10
LSE
1671053
20 February 2023
11:49:40
BST
1005
283.10
LSE
1671560
20 February 2023
11:49:40
BST
1164
283.10
LSE
1671558
20 February 2023
11:49:40
BST
1166
283.10
LSE
1671556
20 February 2023
11:49:40
BST
555
283.10
LSE
1671554
20 February 2023
11:52:00
BST
1164
283.10
LSE
1672468
20 February 2023
11:52:00
BST
130
283.10
LSE
1672466
20 February 2023
11:52:00
BST
644
283.10
LSE
1672464
20 February 2023
11:54:00
BST
276
283.10
LSE
1673310
20 February 2023
11:54:00
BST
617
283.10
LSE
1673308
20 February 2023
11:54:03
BST
668
283.10
LSE
1673356
20 February 2023
11:54:20
BST
726
283.10
LSE
1673515
20 February 2023
11:54:20
BST
2400
283.10
LSE
1673517
20 February 2023
11:57:10
BST
3496
283.60
LSE
1674859
20 February 2023
11:58:42
BST
3183
283.50
LSE
1675486
20 February 2023
11:58:42
BST
3496
283.50
LSE
1675484
20 February 2023
11:59:44
BST
3614
283.40
LSE
1676214
20 February 2023
12:01:36
BST
794
283.40
LSE
1676987
20 February 2023
12:02:48
BST
5274
283.50
LSE
1677581
20 February 2023
12:02:48
BST
484
283.50
LSE
1677577
20 February 2023
12:04:08
BST
5831
283.50
LSE
1678342
20 February 2023
12:05:55
BST
4310
283.60
LSE
1679362
20 February 2023
12:06:20
BST
266
283.60
LSE
1679577
20 February 2023
12:06:20
BST
2800
283.60
LSE
1679575
20 February 2023
12:06:20
BST
423
283.60
LSE
1679573
20 February 2023
12:08:19
BST
3155
283.50
LSE
1680724
20 February 2023
12:12:18
BST
669
283.50
LSE
1682823
20 February 2023
12:12:18
BST
1164
283.50
LSE
1682825
20 February 2023
12:12:18
BST
1167
283.50
LSE
1682827
20 February 2023
12:12:18
BST
1164
283.50
LSE
1682821
20 February 2023
12:12:18
BST
1167
283.50
LSE
1682819
20 February 2023
12:13:11
BST
3397
283.40
LSE
1683246
20 February 2023
12:14:08
BST
3478
283.30
LSE
1683761
20 February 2023
12:17:10
BST
3821
283.30
LSE
1685268
20 February 2023
12:17:41
BST
427
283.30
LSE
1685521
20 February 2023
12:17:41
BST
458
283.30
LSE
1685519
20 February 2023
12:17:47
BST
901
283.30
LSE
1685567
20 February 2023
12:23:12
BST
4714
283.80
LSE
1688297
20 February 2023
12:23:12
BST
879
283.80
LSE
1688295
20 February 2023
12:23:57
BST
4479
283.80
LSE
1688643
20 February 2023
12:24:51
BST
585
283.90
LSE
1689048
20 February 2023
12:24:51
BST
1417
283.90
LSE
1689046
20 February 2023
12:24:51
BST
1352
283.90
LSE
1689044
20 February 2023
12:24:51
BST
313
283.90
LSE
1689042
20 February 2023
12:26:46
BST
3577
283.90
LSE
1689759
20 February 2023
12:27:40
BST
1038
283.80
LSE
1690154
20 February 2023
12:27:40
BST
621
283.80
LSE
1690152
20 February 2023
12:27:40
BST
1417
283.80
LSE
1690150
20 February 2023
12:32:22
BST
559
283.80
LSE
1692448
20 February 2023
12:32:22
BST
292
283.80
LSE
1692446
20 February 2023
12:32:22
BST
201
283.80
LSE
1692444
20 February 2023
12:32:22
BST
574
283.80
LSE
1692442
20 February 2023
12:32:22
BST
186
283.80
LSE
1692440
20 February 2023
12:32:27
BST
614
283.90
LSE
1692487
20 February 2023
12:33:13
BST
826
284.10
LSE
1692949
20 February 2023
12:33:13
BST
1166
284.10
LSE
1692947
20 February 2023
12:33:13
BST
1164
284.10
LSE
1692945
20 February 2023
12:33:13
BST
826
284.10
LSE
1692943
20 February 2023
12:33:13
BST
182
284.10
LSE
1692941
20 February 2023
12:34:19
BST
3247
284.00
LSE
1693430
20 February 2023
12:34:30
BST
582
284.00
LSE
1693590
20 February 2023
12:34:30
BST
976
284.00
LSE
1693588
20 February 2023
12:34:30
BST
831
284.00
LSE
1693586
20 February 2023
12:38:11
BST
984
284.10
LSE
1695273
20 February 2023
12:38:11
BST
1983
284.00
LSE
1695277
20 February 2023
12:38:11
BST
1166
284.10
LSE
1695279
20 February 2023
12:38:11
BST
301
284.00
LSE
1695283
20 February 2023
12:38:11
BST
1164
284.10
LSE
1695287
20 February 2023
12:38:11
BST
185
284.00
LSE
1695289
20 February 2023
12:38:11
BST
787
284.00
LSE
1695291
20 February 2023
12:38:11
BST
783
284.10
LSE
1695269
20 February 2023
12:40:49
BST
3394
284.20
LSE
1696604
20 February 2023
12:43:56
BST
815
284.30
LSE
1698326
20 February 2023
12:43:56
BST
858
284.30
LSE
1698324
20 February 2023
12:43:56
BST
2028
284.30
LSE
1698322
20 February 2023
12:43:56
BST
1166
284.30
LSE
1698320
20 February 2023
12:46:27
BST
3580
284.30
LSE
1699684
20 February 2023
12:46:27
BST
2171
284.40
LSE
1699675
20 February 2023
12:46:27
BST
1352
284.40
LSE
1699673
20 February 2023
12:47:42
BST
3829
284.30
LSE
1700336
20 February 2023
12:50:30
BST
3548
284.00
LSE
1701979
20 February 2023
12:52:00
BST
3801
284.00
LSE
1702635
20 February 2023
12:54:48
BST
3739
284.40
LSE
1704128
20 February 2023
12:59:23
BST
3284
284.90
LSE
1706472
20 February 2023
13:00:11
BST
832
285.00
LSE
1707022
20 February 2023
13:00:11
BST
1500
285.00
LSE
1707024
20 February 2023
13:00:11
BST
932
285.00
LSE
1707026
20 February 2023
13:00:11
BST
759
285.00
LSE
1707014
20 February 2023
13:00:11
BST
3853
285.00
LSE
1707020
20 February 2023
13:03:02
BST
3334
285.00
LSE
1708122
20 February 2023
13:03:07
BST
498
284.90
LSE
1708190
20 February 2023
13:03:07
BST
3052
284.90
LSE
1708188
20 February 2023
13:05:40
BST
3594
284.90
LSE
1709582
20 February 2023
13:07:03
BST
372
284.80
LSE
1710284
20 February 2023
13:07:21
BST
956
284.90
LSE
1710459
20 February 2023
13:07:25
BST
973
284.90
LSE
1710518
20 February 2023
13:09:08
BST
1245
285.10
LSE
1711644
20 February 2023
13:13:42
BST
422
285.30
LSE
1714370
20 February 2023
13:13:42
BST
2259
285.30
LSE
1714366
20 February 2023
13:13:42
BST
3288
285.30
LSE
1714368
20 February 2023
13:13:42
BST
149
285.30
LSE
1714364
20 February 2023
13:14:51
BST
3199
285.20
LSE
1715002
20 February 2023
13:14:51
BST
303
285.30
LSE
1714991
20 February 2023
13:14:51
BST
3851
285.30
LSE
1714989
20 February 2023
13:18:09
BST
18
285.30
LSE
1716978
20 February 2023
13:18:09
BST
1056
285.30
LSE
1716972
20 February 2023
13:18:09
BST
1190
285.30
LSE
1716976
20 February 2023
13:18:09
BST
890
285.30
LSE
1716974
20 February 2023
13:19:30
BST
4525
285.30
LSE
1718032
20 February 2023
13:21:26
BST
3454
285.30
LSE
1719388
20 February 2023
13:22:02
BST
3384
285.20
LSE
1719643
20 February 2023
13:23:52
BST
903
284.90
LSE
1720719
20 February 2023
13:23:52
BST
2679
284.90
LSE
1720717
20 February 2023
13:25:32
BST
3755
284.90
LSE
1722324
20 February 2023
13:29:09
BST
560
285.30
LSE
1724553
20 February 2023
13:29:09
BST
3717
285.30
LSE
1724551
20 February 2023
13:31:04
BST
677
285.90
LSE
1725913
20 February 2023
13:31:04
BST
1245
285.90
LSE
1725911
20 February 2023
13:31:04
BST
1190
285.90
LSE
1725909
20 February 2023
13:31:55
BST
3749
286.10
LSE
1726474
20 February 2023
13:31:55
BST
606
286.10
LSE
1726472
20 February 2023
13:32:02
BST
3749
286.00
LSE
1726564
20 February 2023
13:32:03
BST
3446
285.70
LSE
1726587
20 February 2023
13:35:00
BST
3430
285.60
LSE
1728678
20 February 2023
13:36:06
BST
4435
285.60
LSE
1729431
20 February 2023
13:36:44
BST
1446
285.70
LSE
1729925
20 February 2023
13:36:44
BST
2743
285.70
LSE
1729929
20 February 2023
13:36:46
BST
3609
285.60
LSE
1729958
20 February 2023
13:40:37
BST
3689
286.10
LSE
1732941
20 February 2023
13:41:17
BST
3689
286.00
LSE
1733509
20 February 2023
13:41:20
BST
3518
285.90
LSE
1733567
20 February 2023
13:42:06
BST
2442
285.80
LSE
1734124
20 February 2023
13:42:06
BST
1094
285.80
LSE
1734122
20 February 2023
13:46:17
BST
18
285.90
LSE
1736492
20 February 2023
13:46:42
BST
1115
286.00
LSE
1736766
20 February 2023
13:46:42
BST
3801
286.00
LSE
1736764
20 February 2023
13:46:46
BST
2
285.90
LSE
1736812
20 February 2023
13:46:46
BST
4179
285.90
LSE
1736810
20 February 2023
13:47:51
BST
3368
286.00
LSE
1737444
20 February 2023
13:49:06
BST
280
285.70
LSE
1738254
20 February 2023
13:49:06
BST
3312
285.70
LSE
1738250
20 February 2023
13:49:06
BST
36
285.70
LSE
1738256
20 February 2023
13:50:11
BST
3186
285.70
LSE
1739178
20 February 2023
13:52:47
BST
3547
285.80
LSE
1740829
20 February 2023
13:54:30
BST
4563
285.80
LSE
1741979
20 February 2023
13:54:55
BST
3438
285.80
LSE
1742174
20 February 2023
13:57:06
BST
3334
285.70
LSE
1743554
20 February 2023
13:57:38
BST
3436
285.70
LSE
1743890
20 February 2023
13:57:38
BST
487
285.70
LSE
1743888
20 February 2023
14:00:41
BST
763
285.70
LSE
1746459
20 February 2023
14:00:41
BST
2172
285.70
LSE
1746457
20 February 2023
14:00:41
BST
1308
285.70
LSE
1746461
20 February 2023
14:00:41
BST
529
285.70
LSE
1746463
20 February 2023
14:02:15
BST
4505
285.70
LSE
1747851
20 February 2023
14:03:18
BST
849
285.70
LSE
1748519
20 February 2023
14:05:22
BST
1308
285.60
LSE
1750366
20 February 2023
14:05:22
BST
980
285.60
LSE
1750364
20 February 2023
14:05:22
BST
1030
285.60
LSE
1750362
20 February 2023
14:05:22
BST
6861
285.70
LSE
1750352
20 February 2023
14:07:55
BST
1108
285.40
LSE
1751852
20 February 2023
14:09:16
BST
585
285.50
LSE
1753079
20 February 2023
14:09:16
BST
318
285.50
LSE
1753077
20 February 2023
14:09:16
BST
617
285.50
LSE
1753075
20 February 2023
14:09:24
BST
3606
285.40
LSE
1753182
20 February 2023
14:09:24
BST
2075
285.40
LSE
1753180
20 February 2023
14:09:51
BST
1238
285.30
LSE
1753435
20 February 2023
14:09:51
BST
1308
285.30
LSE
1753433
20 February 2023
14:09:51
BST
969
285.30
LSE
1753431
20 February 2023
14:11:18
BST
798
285.10
LSE
1754841
20 February 2023
14:11:18
BST
1164
285.10
LSE
1754839
20 February 2023
14:11:18
BST
1308
285.10
LSE
1754837
20 February 2023
14:13:51
BST
280
285.30
LSE
1756665
20 February 2023
14:13:51
BST
215
285.30
LSE
1756667
20 February 2023
14:13:51
BST
777
285.30
LSE
1756669
20 February 2023
14:15:11
BST
334
285.30
LSE
1757855
20 February 2023
14:15:11
BST
667
285.30
LSE
1757853
20 February 2023
14:15:11
BST
906
285.30
LSE
1757851
20 February 2023
14:15:11
BST
1100
285.30
LSE
1757849
20 February 2023
14:15:11
BST
275
285.30
LSE
1757847
20 February 2023
14:15:24
BST
3778
285.20
LSE
1758062
20 February 2023
14:18:26
BST
4094
285.10
LSE
1760101
20 February 2023
14:18:30
BST
3328
285.00
LSE
1760160
20 February 2023
14:21:40
BST
4113
284.90
LSE
1762623
20 February 2023
14:22:49
BST
3721
284.80
LSE
1763423
20 February 2023
14:23:03
BST
2205
284.80
LSE
1763700
20 February 2023
14:23:03
BST
270
284.80
LSE
1763702
20 February 2023
14:23:03
BST
984
284.80
LSE
1763696
20 February 2023
14:25:20
BST
2439
284.60
LSE
1765426
20 February 2023
14:25:20
BST
1209
284.60
LSE
1765424
20 February 2023
14:27:39
BST
1078
284.80
LSE
1767402
20 February 2023
14:27:40
BST
2083
284.80
LSE
1767416
20 February 2023
14:28:57
BST
2348
284.90
LSE
1768667
20 February 2023
14:28:57
BST
741
284.90
LSE
1768665
20 February 2023
14:28:57
BST
217
284.90
LSE
1768663
20 February 2023
14:28:57
BST
165
284.90
LSE
1768661
20 February 2023
14:28:57
BST
500
284.90
LSE
1768659
20 February 2023
14:28:57
BST
10556
284.90
LSE
1768657
20 February 2023
14:31:34
BST
208
285.10
LSE
1772065
20 February 2023
14:31:34
BST
1537
285.10
LSE
1772069
20 February 2023
14:31:34
BST
1636
285.10
LSE
1772067
20 February 2023
14:32:56
BST
693
284.90
LSE
1773804
20 February 2023
14:32:56
BST
2757
284.90
LSE
1773802
20 February 2023
14:32:56
BST
1049
285.00
LSE
1773791
20 February 2023
14:32:56
BST
1320
285.00
LSE
1773793
20 February 2023
14:32:56
BST
1636
285.00
LSE
1773789
20 February 2023
14:32:56
BST
1716
285.00
LSE
1773787
20 February 2023
14:32:56
BST
5794
285.10
LSE
1773775
20 February 2023
14:32:56
BST
5909
285.10
LSE
1773777
20 February 2023
14:35:03
BST
3605
284.80
LSE
1776508
20 February 2023
14:35:03
BST
672
284.90
LSE
1776350
20 February 2023
14:35:03
BST
2900
284.90
LSE
1776348
20 February 2023
14:35:03
BST
2051
284.90
LSE
1776346
20 February 2023
14:35:03
BST
479
284.90
LSE
1776344
20 February 2023
14:35:03
BST
709
284.90
LSE
1776342
20 February 2023
14:35:03
BST
71
284.90
LSE
1776340
20 February 2023
14:35:03
BST
3238
284.90
LSE
1776338
20 February 2023
14:37:05
BST
182
284.90
LSE
1778699
20 February 2023
14:37:05
BST
460
284.90
LSE
1778697
20 February 2023
14:37:05
BST
5290
284.90
LSE
1778701
20 February 2023
14:37:05
BST
571
284.90
LSE
1778695
20 February 2023
14:37:05
BST
1334
284.90
LSE
1778693
20 February 2023
14:37:05
BST
1276
284.90
LSE
1778691
20 February 2023
14:37:05
BST
739
284.90
LSE
1778689
20 February 2023
14:37:37
BST
3413
284.80
LSE
1779304
20 February 2023
14:37:42
BST
1845
284.70
LSE
1779381
20 February 2023
14:37:42
BST
1634
284.70
LSE
1779379
20 February 2023
14:38:24
BST
248
284.50
LSE
1780151
20 February 2023
14:38:24
BST
1004
284.50
LSE
1780149
20 February 2023
14:38:24
BST
2100
284.50
LSE
1780147
20 February 2023
14:39:17
BST
3338
284.10
LSE
1780986
20 February 2023
14:39:51
BST
862
283.80
LSE
1781704
20 February 2023
14:39:51
BST
1716
283.80
LSE
1781702
20 February 2023
14:39:51
BST
1038
283.80
LSE
1781700
20 February 2023
14:39:51
BST
1636
283.80
LSE
1781677
20 February 2023
14:39:51
BST
1020
283.80
LSE
1781675
20 February 2023
14:41:45
BST
1500
283.90
LSE
1783587
20 February 2023
14:41:45
BST
1716
283.90
LSE
1783585
20 February 2023
14:41:45
BST
1636
283.90
LSE
1783583
20 February 2023
14:41:45
BST
3203
283.90
LSE
1783581
20 February 2023
14:43:02
BST
1636
283.90
LSE
1784668
20 February 2023
14:43:02
BST
594
283.90
LSE
1784666
20 February 2023
14:43:02
BST
687
283.90
LSE
1784663
20 February 2023
14:43:08
BST
3751
283.80
LSE
1784799
20 February 2023
14:43:45
BST
8
283.70
LSE
1785644
20 February 2023
14:43:45
BST
1286
283.70
LSE
1785642
20 February 2023
14:43:45
BST
973
283.70
LSE
1785640
20 February 2023
14:43:45
BST
1226
283.70
LSE
1785638
20 February 2023
14:45:01
BST
641
283.70
LSE
1786996
20 February 2023
14:45:01
BST
778
283.70
LSE
1786988
20 February 2023
14:45:01
BST
1226
283.70
LSE
1786990
20 February 2023
14:45:01
BST
1286
283.70
LSE
1786992
20 February 2023
14:45:01
BST
1276
283.70
LSE
1786994
20 February 2023
14:45:11
BST
1286
283.70
LSE
1787170
20 February 2023
14:45:11
BST
1226
283.70
LSE
1787168
20 February 2023
14:45:11
BST
184
283.70
LSE
1787166
20 February 2023
14:45:11
BST
318
283.70
LSE
1787164
20 February 2023
14:46:25
BST
1226
283.50
LSE
1788455
20 February 2023
14:46:25
BST
975
283.50
LSE
1788453
20 February 2023
14:46:25
BST
1184
283.50
LSE
1788457
20 February 2023
14:46:26
BST
252
283.40
LSE
1788480
20 February 2023
14:46:26
BST
3469
283.40
LSE
1788478
20 February 2023
14:47:12
BST
1226
283.30
LSE
1789239
20 February 2023
14:47:12
BST
610
283.30
LSE
1789237
20 February 2023
14:47:31
BST
268
283.10
LSE
1789499
20 February 2023
14:47:31
BST
2825
283.10
LSE
1789497
20 February 2023
14:48:56
BST
197
283.10
LSE
1790943
20 February 2023
14:48:56
BST
1286
283.10
LSE
1790941
20 February 2023
14:48:56
BST
1226
283.10
LSE
1790939
20 February 2023
14:48:56
BST
3028
283.10
LSE
1790937
20 February 2023
14:49:26
BST
1226
283.00
LSE
1791548
20 February 2023
14:49:26
BST
1286
283.00
LSE
1791546
20 February 2023
14:49:26
BST
1109
283.00
LSE
1791544
20 February 2023
14:50:52
BST
1286
282.90
LSE
1793005
20 February 2023
14:50:52
BST
709
282.90
LSE
1793003
20 February 2023
14:50:52
BST
1226
282.90
LSE
1793007
20 February 2023
14:50:52
BST
338
282.90
LSE
1793001
20 February 2023
14:50:52
BST
3400
282.90
LSE
1792997
20 February 2023
14:51:33
BST
1226
282.80
LSE
1793695
20 February 2023
14:51:33
BST
1286
282.80
LSE
1793693
20 February 2023
14:52:32
BST
3873
282.60
LSE
1794411
20 February 2023
14:52:50
BST
565
282.50
LSE
1794672
20 February 2023
14:53:48
BST
767
282.60
LSE
1795614
20 February 2023
14:53:55
BST
767
282.60
LSE
1795683
20 February 2023
14:53:55
BST
1226
282.60
LSE
1795685
20 February 2023
14:54:53
BST
1958
282.70
LSE
1796741
20 February 2023
14:54:53
BST
1711
282.70
LSE
1796739
20 February 2023
14:54:53
BST
15
282.70
LSE
1796737
20 February 2023
14:55:53
BST
695
282.70
LSE
1797757
20 February 2023
14:55:53
BST
3167
282.70
LSE
1797755
20 February 2023
14:56:37
BST
486
282.80
LSE
1798525
20 February 2023
14:56:37
BST
3122
282.80
LSE
1798523
20 February 2023
14:57:30
BST
4371
282.70
LSE
1799249
20 February 2023
14:57:32
BST
1784
282.60
LSE
1799317
20 February 2023
14:57:34
BST
1514
282.60
LSE
1799344
20 February 2023
14:57:41
BST
644
282.60
LSE
1799433
20 February 2023
14:58:09
BST
97
282.60
LSE
1799920
20 February 2023
14:59:52
BST
3689
283.60
LSE
1801890
20 February 2023
14:59:52
BST
3245
283.70
LSE
1801881
20 February 2023
15:00:04
BST
3809
283.50
LSE
1802327
20 February 2023
15:00:06
BST
3100
283.40
LSE
1802400
20 February 2023
15:01:24
BST
417
283.20
LSE
1804941
20 February 2023
15:01:24
BST
1286
283.20
LSE
1804939
20 February 2023
15:01:24
BST
1226
283.20
LSE
1804937
20 February 2023
15:01:24
BST
752
283.20
LSE
1804935
20 February 2023
15:01:24
BST
564
283.20
LSE
1804933
20 February 2023
15:01:24
BST
949
283.20
LSE
1804931
20 February 2023
15:02:24
BST
1286
283.10
LSE
1805908
20 February 2023
15:02:24
BST
566
283.10
LSE
1805912
20 February 2023
15:02:24
BST
742
283.10
LSE
1805910
20 February 2023
15:02:24
BST
1226
283.10
LSE
1805906
20 February 2023
15:04:01
BST
691
283.20
LSE
1807094
20 February 2023
15:04:01
BST
472
283.20
LSE
1807098
20 February 2023
15:04:01
BST
417
283.20
LSE
1807096
20 February 2023
15:04:01
BST
1044
283.20
LSE
1807092
20 February 2023
15:04:01
BST
629
283.20
LSE
1807090
20 February 2023
15:04:18
BST
4983
283.40
LSE
1807444
20 February 2023
15:05:05
BST
3557
283.20
LSE
1808074
20 February 2023
15:05:05
BST
3504
283.30
LSE
1808069
20 February 2023
15:06:18
BST
1286
283.00
LSE
1809307
20 February 2023
15:06:18
BST
1500
283.00
LSE
1809305
20 February 2023
15:06:18
BST
3872
283.00
LSE
1809303
20 February 2023
15:07:32
BST
3663
282.80
LSE
1810492
20 February 2023
15:09:25
BST
3080
282.90
LSE
1812179
20 February 2023
15:10:24
BST
1058
282.90
LSE
1813241
20 February 2023
15:10:24
BST
1286
282.90
LSE
1813239
20 February 2023
15:10:24
BST
1226
282.90
LSE
1813237
20 February 2023
15:10:25
BST
1286
282.90
LSE
1813245
20 February 2023
15:10:25
BST
1086
282.90
LSE
1813243
20 February 2023
15:10:25
BST
997
282.90
LSE
1813247
20 February 2023
15:10:49
BST
1286
282.90
LSE
1813653
20 February 2023
15:10:49
BST
1081
282.90
LSE
1813651
20 February 2023
15:11:27
BST
1226
282.80
LSE
1814182
20 February 2023
15:11:27
BST
4894
282.80
LSE
1814170
20 February 2023
15:12:00
BST
3318
282.80
LSE
1814538
20 February 2023
15:12:31
BST
1666
282.80
LSE
1815066
20 February 2023
15:12:31
BST
1557
282.80
LSE
1815064
20 February 2023
15:13:28
BST
2393
282.80
LSE
1816086
20 February 2023
15:14:07
BST
1283
282.80
LSE
1816844
20 February 2023
15:14:14
BST
3637
282.80
LSE
1816979
20 February 2023
15:16:03
BST
2487
283.40
LSE
1818813
20 February 2023
15:16:17
BST
3670
283.40
LSE
1819056
20 February 2023
15:16:17
BST
750
283.40
LSE
1819054
20 February 2023
15:16:56
BST
1608
283.30
LSE
1819410
20 February 2023
15:16:56
BST
1533
283.30
LSE
1819408
20 February 2023
15:16:56
BST
3612
283.30
LSE
1819404
20 February 2023
15:16:56
BST
150
283.30
LSE
1819406
20 February 2023
15:19:53
BST
828
283.40
LSE
1821969
20 February 2023
15:19:53
BST
1608
283.40
LSE
1821967
20 February 2023
15:19:53
BST
2410
283.40
LSE
1821965
20 February 2023
15:20:07
BST
1533
283.40
LSE
1822205
20 February 2023
15:20:07
BST
313
283.40
LSE
1822203
20 February 2023
15:20:07
BST
1556
283.40
LSE
1822207
20 February 2023
15:21:13
BST
703
283.40
LSE
1823068
20 February 2023
15:21:13
BST
661
283.40
LSE
1823062
20 February 2023
15:21:13
BST
931
283.40
LSE
1823060
20 February 2023
15:21:13
BST
1533
283.40
LSE
1823058
20 February 2023
15:21:13
BST
121
283.40
LSE
1823056
20 February 2023
15:22:19
BST
750
283.70
LSE
1823812
20 February 2023
15:22:19
BST
1102
283.70
LSE
1823810
20 February 2023
15:22:31
BST
3220
283.80
LSE
1823910
20 February 2023
15:22:31
BST
3505
283.80
LSE
1823908
20 February 2023
15:22:47
BST
339
283.70
LSE
1824053
20 February 2023
15:22:47
BST
1206
283.70
LSE
1824051
20 February 2023
15:22:47
BST
1800
283.70
LSE
1824049
20 February 2023
15:26:22
BST
6899
283.70
LSE
1828784
20 February 2023
15:26:24
BST
744
283.60
LSE
1828819
20 February 2023
15:26:24
BST
2600
283.60
LSE
1828817
20 February 2023
15:26:24
BST
5100
283.60
LSE
1828815
20 February 2023
15:28:11
BST
1206
283.50
LSE
1830933
20 February 2023
15:28:11
BST
1148
283.50
LSE
1830931
20 February 2023
15:28:11
BST
3397
283.50
LSE
1830929
20 February 2023
15:28:39
BST
1206
283.30
LSE
1831363
20 February 2023
15:28:39
BST
1148
283.30
LSE
1831361
20 February 2023
15:32:44
BST
1144
283.40
LSE
1835049
20 February 2023
15:32:44
BST
1148
283.40
LSE
1835051
20 February 2023
15:32:44
BST
1148
283.40
LSE
1835045
20 February 2023
15:32:44
BST
1206
283.40
LSE
1835047
20 February 2023
15:32:44
BST
3989
283.40
LSE
1835043
20 February 2023
15:32:44
BST
1667
283.40
LSE
1835041
20 February 2023
15:32:44
BST
426
283.40
LSE
1835035
20 February 2023
15:32:44
BST
2619
283.40
LSE
1835033
20 February 2023
15:32:44
BST
4095
283.40
LSE
1835031
20 February 2023
15:33:47
BST
470
283.20
LSE
1835844
20 February 2023
15:33:47
BST
801
283.20
LSE
1835842
20 February 2023
15:33:47
BST
1373
283.20
LSE
1835840
20 February 2023
15:34:29
BST
1206
283.40
LSE
1836464
20 February 2023
15:34:29
BST
1148
283.40
LSE
1836462
20 February 2023
15:34:29
BST
344
283.40
LSE
1836460
20 February 2023
15:34:29
BST
1206
283.40
LSE
1836458
20 February 2023
15:34:29
BST
1148
283.40
LSE
1836456
20 February 2023
15:34:29
BST
618
283.40
LSE
1836454
20 February 2023
15:34:56
BST
1508
283.30
LSE
1836822
20 February 2023
15:34:56
BST
687
283.30
LSE
1836820
20 February 2023
15:35:30
BST
520
283.00
LSE
1837305
20 February 2023
15:35:30
BST
1435
283.00
LSE
1837303
20 February 2023
15:35:30
BST
1508
283.00
LSE
1837301
20 February 2023
15:36:13
BST
620
283.10
LSE
1837990
20 February 2023
15:36:13
BST
1491
283.10
LSE
1837994
20 February 2023
15:36:13
BST
1435
283.10
LSE
1837992
20 February 2023
15:37:02
BST
456
283.10
LSE
1838671
20 February 2023
15:37:02
BST
1315
283.10
LSE
1838675
20 February 2023
15:37:02
BST
1799
283.10
LSE
1838673
20 February 2023
15:38:02
BST
1109
283.10
LSE
1839535
20 February 2023
15:38:02
BST
1209
283.10
LSE
1839533
20 February 2023
15:38:02
BST
1799
283.10
LSE
1839531
20 February 2023
15:38:02
BST
887
283.10
LSE
1839529
20 February 2023
15:38:44
BST
3299
282.80
LSE
1840248
20 February 2023
15:40:07
BST
1799
283.00
LSE
1841659
20 February 2023
15:40:07
BST
628
283.00
LSE
1841657
20 February 2023
15:40:30
BST
1799
283.00
LSE
1841944
20 February 2023
15:40:30
BST
675
283.00
LSE
1841942
20 February 2023
15:40:30
BST
1799
283.00
LSE
1841939
20 February 2023
15:42:22
BST
431
283.00
LSE
1843580
20 February 2023
15:42:22
BST
2144
283.00
LSE
1843578
20 February 2023
15:42:22
BST
716
283.00
LSE
1843582
20 February 2023
15:42:22
BST
637
283.00
LSE
1843584
20 February 2023
15:42:58
BST
3340
283.10
LSE
1843967
20 February 2023
15:43:41
BST
696
283.10
LSE
1844762
20 February 2023
15:43:41
BST
2602
283.10
LSE
1844764
20 February 2023
15:44:41
BST
1799
283.10
LSE
1845868
20 February 2023
15:44:41
BST
1887
283.10
LSE
1845866
20 February 2023
15:44:41
BST
1200
283.10
LSE
1845864
20 February 2023
15:44:41
BST
704
283.10
LSE
1845862
20 February 2023
15:44:41
BST
346
283.10
LSE
1845860
20 February 2023
15:44:41
BST
361
283.10
LSE
1845858
20 February 2023
15:44:43
BST
3201
283.00
LSE
1845897
20 February 2023
15:46:29
BST
720
283.10
LSE
1847783
20 February 2023
15:46:29
BST
1799
283.10
LSE
1847781
20 February 2023
15:46:29
BST
672
283.10
LSE
1847779
20 February 2023
15:46:51
BST
3835
283.00
LSE
1848084
20 February 2023
15:47:51
BST
595
283.00
LSE
1849013
20 February 2023
15:47:51
BST
865
283.00
LSE
1849011
20 February 2023
15:48:30
BST
1324
283.10
LSE
1849592
20 February 2023
15:48:30
BST
706
283.10
LSE
1849588
20 February 2023
15:48:30
BST
1799
283.10
LSE
1849590
20 February 2023
15:49:08
BST
3771
283.00
LSE
1850229
20 February 2023
15:52:24
BST
1799
283.00
LSE
1853451
20 February 2023
15:52:24
BST
1887
283.00
LSE
1853449
20 February 2023
15:52:24
BST
5990
283.00
LSE
1853447
20 February 2023
15:52:24
BST
1887
283.00
LSE
1853445
20 February 2023
15:52:24
BST
1799
283.00
LSE
1853443
20 February 2023
15:52:41
BST
3525
283.00
LSE
1853709
20 February 2023
15:53:41
BST
563
283.00
LSE
1854459
20 February 2023
15:53:41
BST
734
283.00
LSE
1854457
20 February 2023
15:53:41
BST
463
283.00
LSE
1854455
20 February 2023
15:54:26
BST
673
283.00
LSE
1855147
20 February 2023
15:54:26
BST
1887
283.00
LSE
1855145
20 February 2023
15:54:26
BST
1799
283.00
LSE
1855143
20 February 2023
15:55:20
BST
1799
283.00
LSE
1855975
20 February 2023
15:55:28
BST
1692
283.00
LSE
1856135
20 February 2023
15:55:28
BST
1799
283.00
LSE
1856133
20 February 2023
15:56:28
BST
403
283.00
LSE
1857021
20 February 2023
15:56:28
BST
1799
283.00
LSE
1857019
20 February 2023
15:56:28
BST
953
283.00
LSE
1857017
20 February 2023
15:58:03
BST
3133
282.90
LSE
1858250
20 February 2023
15:59:56
BST
4430
283.00
LSE
1860931
20 February 2023
15:59:56
BST
725
283.00
LSE
1860929
20 February 2023
15:59:56
BST
1270
283.00
LSE
1860927
20 February 2023
15:59:56
BST
2315
283.00
LSE
1860925
20 February 2023
15:59:56
BST
1887
283.00
LSE
1860933
20 February 2023
15:59:56
BST
236
283.00
LSE
1860923
20 February 2023
16:00:53
BST
4722
283.00
LSE
1862024
20 February 2023
16:01:21
BST
1400
282.90
LSE
1862450
20 February 2023
16:01:21
BST
1799
282.90
LSE
1862448
20 February 2023
16:02:16
BST
3203
282.80
LSE
1863420
20 February 2023
16:03:02
BST
3489
283.10
LSE
1863943
20 February 2023
16:03:37
BST
3732
283.10
LSE
1864502
20 February 2023
16:05:00
BST
3429
283.10
LSE
1865495
20 February 2023
16:05:00
BST
3075
283.10
LSE
1865493
20 February 2023
16:05:03
BST
3318
283.00
LSE
1865584
20 February 2023
16:06:14
BST
1413
283.00
LSE
1866839
20 February 2023
16:06:14
BST
948
283.00
LSE
1866837
20 February 2023
16:06:14
BST
1349
283.00
LSE
1866835
20 February 2023
16:06:23
BST
1100
283.00
LSE
1866986
20 February 2023
16:06:23
BST
1349
283.00
LSE
1866984
20 February 2023
16:09:15
BST
10743
282.90
LSE
1869825
20 February 2023
16:09:51
BST
3446
282.80
LSE
1870442
20 February 2023
16:09:57
BST
1349
282.80
LSE
1870539
20 February 2023
16:09:57
BST
13
282.80
LSE
1870537
20 February 2023
16:10:35
BST
1349
282.90
LSE
1871318
20 February 2023
16:10:35
BST
1413
282.90
LSE
1871316
20 February 2023
16:11:29
BST
617
282.90
LSE
1872325
20 February 2023
16:11:52
BST
1413
283.00
LSE
1872672
20 February 2023
16:11:52
BST
999
283.00
LSE
1872670
20 February 2023
16:11:52
BST
51
283.00
LSE
1872668
20 February 2023
16:11:52
BST
364
283.00
LSE
1872664
20 February 2023
16:11:52
BST
2178
283.00
LSE
1872662
20 February 2023
16:11:52
BST
536
283.00
LSE
1872660
20 February 2023
16:12:41
BST
1413
283.30
LSE
1873455
20 February 2023
16:12:41
BST
1349
283.30
LSE
1873453
20 February 2023
16:15:01
BST
4210
283.50
LSE
1875925
20 February 2023
16:15:01
BST
3400
283.50
LSE
1875919
20 February 2023
16:15:01
BST
420
283.50
LSE
1875917
20 February 2023
16:15:01
BST
3118
283.50
LSE
1875915
20 February 2023
16:16:31
BST
1028
283.30
LSE
1877926
20 February 2023
16:16:31
BST
1349
283.30
LSE
1877928
20 February 2023
16:16:31
BST
1250
283.30
LSE
1877930
20 February 2023
16:16:31
BST
1349
283.30
LSE
1877924
20 February 2023
16:16:31
BST
749
283.30
LSE
1877922
20 February 2023
16:16:31
BST
1498
283.30
LSE
1877920
20 February 2023
16:18:15
BST
1150
283.30
LSE
1879683
20 February 2023
16:18:15
BST
1551
283.30
LSE
1879687
20 February 2023
16:18:15
BST
1349
283.30
LSE
1879685
20 February 2023
16:18:18
BST
3939
283.30
LSE
1879713
20 February 2023
16:19:43
BST
1349
283.40
LSE
1881556
20 February 2023
16:19:43
BST
1035
283.40
LSE
1881554
20 February 2023
16:19:43
BST
1349
283.40
LSE
1881550
20 February 2023
16:19:43
BST
1280
283.40
LSE
1881552
20 February 2023
16:20:43
BST
1349
283.40
LSE
1883052
20 February 2023
16:20:43
BST
687
283.40
LSE
1883050
20 February 2023
16:20:43
BST
765
283.40
LSE
1883048
20 February 2023
16:20:43
BST
1174
283.40
LSE
1883046
20 February 2023
16:20:43
BST
725
283.40
LSE
1883044
20 February 2023
16:20:43
BST
819
283.40
LSE
1883042
20 February 2023
16:20:59
BST
297
283.30
LSE
1883322
20 February 2023
16:20:59
BST
3359
283.30
LSE
1883320
20 February 2023
16:21:19
BST
1349
283.20
LSE
1883891
20 February 2023
16:23:08
BST
439
283.20
LSE
1885973
20 February 2023
16:23:08
BST
1767
283.20
LSE
1885971
20 February 2023
16:23:08
BST
892
283.20
LSE
1885969
20 February 2023
16:23:08
BST
2116
283.20
LSE
1885960
20 February 2023
16:23:08
BST
191
283.20
LSE
1885962
20 February 2023
16:23:08
BST
364
283.20
LSE
1885964
20 February 2023
16:23:08
BST
165
283.20
LSE
1885966
20 February 2023
16:23:08
BST
3081
283.20
LSE
1885958
20 February 2023
16:23:08
BST
3421
283.20
LSE
1885954
20 February 2023
16:23:56
BST
1687
283.10
LSE
1886817
20 February 2023
16:23:56
BST
981
283.10
LSE
1886815
20 February 2023
16:23:56
BST
1100
283.10
LSE
1886813
20 February 2023
16:23:58
BST
1363
283.10
LSE
1886867
20 February 2023
16:23:58
BST
1767
283.10
LSE
1886865
20 February 2023
16:24:32
BST
1687
283.00
LSE
1887542
20 February 2023
16:24:32
BST
1401
283.00
LSE
1887544
20 February 2023
16:25:37
BST
5462
282.80
LSE
1888838
20 February 2023
16:25:38
BST
3587
282.80
LSE
1888844
20 February 2023
16:26:54
BST
3829
282.80
LSE
1890149
20 February 2023
16:26:54
BST
4052
282.80
LSE
1890151
20 February 2023
16:27:38
BST
975
282.70
LSE
1891048
20 February 2023
16:27:38
BST
794
282.70
LSE
1891043
20 February 2023
16:27:38
BST
3263
282.70
LSE
1891039
20 February 2023
16:27:39
BST
3454
282.70
LSE
1891099
20 February 2023
16:27:39
BST
795
282.70
LSE
1891077
20 February 2023
16:27:52
BST
1167
282.60
LSE
1891343
20 February 2023
16:27:52
BST
2210
282.60
LSE
1891341
20 February 2023
16:28:12
BST
3169
282.50
LSE
1891869
20 February 2023
16:28:32
BST
153
282.30
LSE
1892252
20 February 2023
16:28:32
BST
3414
282.30
LSE
1892250
20 February 2023
16:28:51
BST
1755
282.20
LSE
1892516

 
Date: 20 February 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary