6-K 1 a7166s.htm TRANSACTION IN OWN SHARES a7166s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 15 July, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X      Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___        No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
15 July 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
15 July 2022
2,759,301
217.60
211.20
215.1804
LSE
 
15 July 2022
737,007
217.50
211.20
215.0160
CHIX
 
15 July 2022
1,514,026
217.50
211.20
214.9973
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,671,942 Ordinary Shares in treasury and have 10,406,123,056 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
The Company announces that, following the purchase of these shares, the share buy-back programme announced on 18 February 2022 has completed. Since the commencement of the buy-back programme, the Company has repurchased for cancellation 346,835,822 Ordinary Shares at a volume weighted average price of 216.2406 pence per Ordinary Share for a total consideration of £749,999,999.23.
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
15 July 2022
08:01:16
BST
1950
211.50
BATE
1502465
15 July 2022
08:01:16
BST
9000
211.50
BATE
1,502,463
15 July 2022
08:05:18
BST
3185
211.70
BATE
1,509,808
15 July 2022
08:05:18
BST
6504
211.70
BATE
1,509,806
15 July 2022
08:05:18
BST
10460
211.70
BATE
1,509,800
15 July 2022
08:05:18
BST
4952
211.70
BATE
1,509,796
15 July 2022
08:05:18
BST
5912
211.70
BATE
1,509,792
15 July 2022
08:05:28
BST
13016
211.60
BATE
1,510,084
15 July 2022
08:05:53
BST
9781
211.50
BATE
1,510,803
15 July 2022
08:07:43
BST
9774
211.20
BATE
1,514,373
15 July 2022
08:10:40
BST
3156
212.30
BATE
1,520,142
15 July 2022
08:10:40
BST
6326
212.30
BATE
1,520,140
15 July 2022
08:10:40
BST
1184
212.30
BATE
1,520,129
15 July 2022
08:10:40
BST
8771
212.30
BATE
1,520,127
15 July 2022
08:12:10
BST
361
212.10
BATE
1,523,023
15 July 2022
08:12:10
BST
9000
212.10
BATE
1,522,991
15 July 2022
08:12:32
BST
11499
211.90
BATE
1,523,796
15 July 2022
08:17:35
BST
3576
212.80
BATE
1,533,334
15 July 2022
08:17:35
BST
7000
212.80
BATE
1,533,330
15 July 2022
08:20:05
BST
14060
213.40
BATE
1,537,751
15 July 2022
08:20:07
BST
10574
213.30
BATE
1,537,880
15 July 2022
08:20:36
BST
10574
213.10
BATE
1,538,847
15 July 2022
08:20:36
BST
420
213.10
BATE
1,538,849
15 July 2022
08:22:16
BST
10254
213.10
BATE
1,541,775
15 July 2022
08:24:17
BST
11175
213.60
BATE
1,545,021
15 July 2022
08:27:22
BST
11434
213.50
BATE
1,549,896
15 July 2022
08:27:22
BST
2271
213.60
BATE
1,549,886
15 July 2022
08:27:22
BST
7543
213.60
BATE
1,549,888
15 July 2022
08:31:02
BST
4300
213.80
BATE
1,557,440
15 July 2022
08:31:02
BST
1670
213.80
BATE
1,557,438
15 July 2022
08:31:02
BST
4431
213.80
BATE
1,557,436
15 July 2022
08:31:02
BST
4203
213.80
BATE
1,557,430
15 July 2022
08:31:02
BST
6090
213.80
BATE
1,557,426
15 July 2022
08:33:05
BST
8132
213.30
BATE
1,561,425
15 July 2022
08:33:05
BST
1536
213.30
BATE
1,561,433
15 July 2022
08:33:05
BST
11
213.30
BATE
1,561,429
15 July 2022
08:36:08
BST
10431
214.00
BATE
1,567,204
15 July 2022
08:38:13
BST
1763
214.30
BATE
1,571,002
15 July 2022
08:38:13
BST
3868
214.30
BATE
1,570,998
15 July 2022
08:38:13
BST
5862
214.30
BATE
1,570,996
15 July 2022
08:39:49
BST
10
214.50
BATE
1,574,247
15 July 2022
08:39:49
BST
3868
214.50
BATE
1,574,245
15 July 2022
08:39:49
BST
3371
214.50
BATE
1,574,243
15 July 2022
08:39:51
BST
2002
214.50
BATE
1,574,297
15 July 2022
08:39:52
BST
65
214.50
BATE
1,574,342
15 July 2022
08:43:04
BST
9434
214.80
BATE
1,579,588
15 July 2022
08:48:34
BST
3855
214.90
BATE
1,590,595
15 July 2022
08:48:34
BST
4251
214.90
BATE
1,590,591
15 July 2022
08:48:34
BST
1128
214.90
BATE
1,590,589
15 July 2022
08:48:34
BST
367
214.90
BATE
1,590,587
15 July 2022
08:52:16
BST
8828
214.90
BATE
1,596,935
15 July 2022
08:52:16
BST
5835
214.90
BATE
1,596,939
15 July 2022
08:52:24
BST
2710
214.80
BATE
1,597,143
15 July 2022
08:59:02
BST
12770
215.90
BATE
1,608,655
15 July 2022
08:59:02
BST
12694
216.00
BATE
1,608,647
15 July 2022
08:59:02
BST
22312
216.10
BATE
1,608,631
15 July 2022
09:01:10
BST
6664
215.80
BATE
1,613,068
15 July 2022
09:01:10
BST
4964
215.80
BATE
1,613,062
15 July 2022
09:04:19
BST
1963
215.80
BATE
1,616,982
15 July 2022
09:04:19
BST
2883
215.80
BATE
1,616,980
15 July 2022
09:04:19
BST
6400
215.80
BATE
1,616,978
15 July 2022
09:07:23
BST
2319
216.10
BATE
1,621,126
15 July 2022
09:07:23
BST
554
216.10
BATE
1,621,124
15 July 2022
09:07:23
BST
7838
216.10
BATE
1,621,122
15 July 2022
09:10:38
BST
10589
216.40
BATE
1,627,645
15 July 2022
09:10:38
BST
213
216.40
BATE
1,627,639
15 July 2022
09:12:16
BST
10130
216.70
BATE
1,630,073
15 July 2022
09:58:13
BST
8993
215.70
BATE
1,688,019
15 July 2022
09:58:13
BST
1271
215.70
BATE
1,688,023
15 July 2022
10:00:19
BST
4386
215.60
BATE
1,691,213
15 July 2022
10:00:19
BST
1882
215.60
BATE
1,691,211
15 July 2022
10:00:19
BST
3220
215.60
BATE
1,691,209
15 July 2022
10:04:30
BST
4961
215.30
BATE
1,697,077
15 July 2022
10:04:30
BST
2367
215.30
BATE
1,697,073
15 July 2022
10:04:30
BST
2141
215.30
BATE
1,697,067
15 July 2022
10:04:30
BST
431
215.30
BATE
1,697,069
15 July 2022
10:09:35
BST
11043
216.10
BATE
1,704,749
15 July 2022
10:15:29
BST
10690
216.20
BATE
1,713,093
15 July 2022
10:16:43
BST
2475
216.30
BATE
1,714,926
15 July 2022
10:16:43
BST
7200
216.30
BATE
1,714,924
15 July 2022
10:16:43
BST
11414
216.30
BATE
1,714,920
15 July 2022
10:20:50
BST
10263
216.20
BATE
1,721,470
15 July 2022
10:27:54
BST
2054
215.80
BATE
1,730,907
15 July 2022
10:29:46
BST
5180
215.80
BATE
1,733,297
15 July 2022
10:29:46
BST
1655
215.80
BATE
1,733,295
15 July 2022
10:29:46
BST
1200
215.80
BATE
1,733,293
15 July 2022
10:29:46
BST
1000
215.80
BATE
1,733,291
15 July 2022
10:29:46
BST
2948
215.80
BATE
1,733,279
15 July 2022
10:29:46
BST
2307
215.80
BATE
1,733,283
15 July 2022
10:29:46
BST
1161
215.80
BATE
1,733,275
15 July 2022
10:29:46
BST
1595
215.80
BATE
1,733,273
15 July 2022
10:29:46
BST
353
215.80
BATE
1,733,269
15 July 2022
10:34:38
BST
9000
215.90
BATE
1,742,578
15 July 2022
10:34:38
BST
823
215.90
BATE
1,742,582
15 July 2022
10:37:51
BST
11192
215.80
BATE
1,748,312
15 July 2022
10:44:40
BST
8424
215.70
BATE
1,758,086
15 July 2022
10:44:40
BST
1075
215.70
BATE
1,758,084
15 July 2022
10:45:30
BST
2162
215.50
BATE
1,759,669
15 July 2022
10:45:30
BST
7700
215.50
BATE
1,759,667
15 July 2022
10:47:28
BST
10282
215.30
BATE
1,762,760
15 July 2022
10:52:29
BST
2912
214.60
BATE
1,773,539
15 July 2022
10:52:29
BST
8636
214.60
BATE
1,773,537
15 July 2022
10:56:38
BST
1849
214.20
BATE
1,782,478
15 July 2022
10:57:54
BST
9491
214.20
BATE
1,785,874
15 July 2022
11:01:24
BST
3750
213.80
BATE
1,791,755
15 July 2022
11:01:24
BST
7718
213.80
BATE
1,791,753
15 July 2022
11:07:28
BST
8996
213.50
BATE
1,796,094
15 July 2022
11:07:28
BST
432
213.50
BATE
1,796,098
15 July 2022
11:15:16
BST
1541
213.90
BATE
1,801,122
15 July 2022
11:15:17
BST
8784
213.90
BATE
1,801,149
15 July 2022
11:16:48
BST
4015
213.80
BATE
1,802,209
15 July 2022
11:16:48
BST
258
213.80
BATE
1,802,205
15 July 2022
11:16:48
BST
6858
213.80
BATE
1,802,203
15 July 2022
11:18:38
BST
883
213.70
BATE
1,803,416
15 July 2022
11:29:08
BST
14048
214.60
BATE
1,809,560
15 July 2022
11:29:09
BST
4093
214.50
BATE
1,809,578
15 July 2022
11:29:09
BST
6370
214.50
BATE
1,809,574
15 July 2022
11:32:53
BST
11330
214.30
BATE
1,812,192
15 July 2022
11:38:31
BST
10047
214.40
BATE
1,816,048
15 July 2022
11:41:16
BST
11038
214.50
BATE
1,817,764
15 July 2022
11:48:08
BST
11165
214.70
BATE
1,822,190
15 July 2022
12:00:01
BST
11006
214.80
BATE
1,830,293
15 July 2022
12:02:30
BST
12699
215.00
BATE
1,831,841
15 July 2022
12:02:30
BST
472
215.00
BATE
1,831,839
15 July 2022
12:02:30
BST
672
215.00
BATE
1,831,835
15 July 2022
12:06:17
BST
11441
215.00
BATE
1,834,107
15 July 2022
12:06:30
BST
11013
214.90
BATE
1,834,242
15 July 2022
12:09:45
BST
9408
215.00
BATE
1,836,111
15 July 2022
12:17:56
BST
5166
214.90
BATE
1,840,986
15 July 2022
12:17:56
BST
4369
214.90
BATE
1840984
15 July 2022
12:19:05
BST
5191
214.80
BATE
1841530
15 July 2022
12:19:05
BST
4166
214.80
BATE
1841532
15 July 2022
12:26:08
BST
900
215.10
BATE
1845815
15 July 2022
12:28:57
BST
10817
215.30
BATE
1847537
15 July 2022
12:28:57
BST
550
215.30
BATE
1847533
15 July 2022
12:29:26
BST
9032
215.20
BATE
1847935
15 July 2022
12:29:26
BST
1303
215.20
BATE
1847933
15 July 2022
12:29:26
BST
773
215.20
BATE
1847931
15 July 2022
12:34:09
BST
3060
215.20
BATE
1850693
15 July 2022
12:34:09
BST
1790
215.20
BATE
1850691
15 July 2022
12:34:09
BST
5973
215.20
BATE
1850689
15 July 2022
12:40:38
BST
1352
215.10
BATE
1855304
15 July 2022
12:40:38
BST
5500
215.10
BATE
1855302
15 July 2022
12:40:38
BST
1516
215.10
BATE
1855290
15 July 2022
12:40:38
BST
498
215.10
BATE
1855294
15 July 2022
12:40:38
BST
1963
215.10
BATE
1855296
15 July 2022
12:44:45
BST
896
214.90
BATE
1857991
15 July 2022
12:44:45
BST
1964
214.90
BATE
1857987
15 July 2022
12:44:45
BST
7761
214.90
BATE
1857985
15 July 2022
12:50:08
BST
6141
215.00
BATE
1861596
15 July 2022
12:50:08
BST
5301
215.00
BATE
1861594
15 July 2022
12:52:45
BST
1052
215.10
BATE
1863226
15 July 2022
12:53:45
BST
8286
215.10
BATE
1863870
15 July 2022
12:57:14
BST
1799
214.90
BATE
1866185
15 July 2022
12:57:14
BST
9000
214.90
BATE
1866183
15 July 2022
13:05:41
BST
9955
215.50
BATE
1871673
15 July 2022
13:06:49
BST
3770
215.40
BATE
1872237
15 July 2022
13:06:49
BST
506
215.40
BATE
1872235
15 July 2022
13:07:24
BST
222
215.40
BATE
1872598
15 July 2022
13:07:24
BST
1891
215.40
BATE
1872600
15 July 2022
13:07:24
BST
1141
215.40
BATE
1872596
15 July 2022
13:07:24
BST
3699
215.40
BATE
1872591
15 July 2022
13:07:43
BST
8823
215.40
BATE
1872831
15 July 2022
13:12:49
BST
4301
215.20
BATE
1876011
15 July 2022
13:12:49
BST
6870
215.20
BATE
1876009
15 July 2022
13:17:21
BST
10705
215.30
BATE
1878948
15 July 2022
13:23:32
BST
3312
215.10
BATE
1883513
15 July 2022
13:23:32
BST
7704
215.10
BATE
1883511
15 July 2022
13:26:39
BST
9592
215.10
BATE
1886145
15 July 2022
13:26:39
BST
378
215.10
BATE
1886141
15 July 2022
13:30:02
BST
8810
214.90
BATE
1889088
15 July 2022
13:30:02
BST
1804
214.90
BATE
1889067
15 July 2022
13:33:06
BST
9543
215.00
BATE
1894405
15 July 2022
13:34:45
BST
11488
215.00
BATE
1895658
15 July 2022
13:37:47
BST
6937
215.10
BATE
1898210
15 July 2022
13:41:26
BST
2531
215.30
BATE
1902041
15 July 2022
13:41:26
BST
182
215.30
BATE
1902039
15 July 2022
13:41:26
BST
6608
215.30
BATE
1902037
15 July 2022
13:44:08
BST
21
215.20
BATE
1904354
15 July 2022
13:45:46
BST
3607
215.20
BATE
1906172
15 July 2022
13:49:03
BST
11563
215.40
BATE
1909637
15 July 2022
13:49:03
BST
4682
215.50
BATE
1909623
15 July 2022
13:49:03
BST
5440
215.50
BATE
1909619
15 July 2022
13:49:03
BST
777
215.50
BATE
1909617
15 July 2022
13:53:43
BST
10832
215.40
BATE
1914352
15 July 2022
13:56:51
BST
10412
215.10
BATE
1917105
15 July 2022
14:07:10
BST
15934
215.30
BATE
1928726
15 July 2022
14:08:34
BST
10689
215.30
BATE
1930474
15 July 2022
14:08:34
BST
805
215.30
BATE
1930470
15 July 2022
14:08:34
BST
1826
215.30
BATE
1930464
15 July 2022
14:08:34
BST
8621
215.30
BATE
1930462
15 July 2022
14:12:14
BST
10534
214.50
BATE
1934371
15 July 2022
14:17:21
BST
1057
215.00
BATE
1938932
15 July 2022
14:17:21
BST
8995
215.00
BATE
1938930
15 July 2022
14:21:47
BST
9993
215.20
BATE
1943041
15 July 2022
14:21:47
BST
773
215.20
BATE
1943039
15 July 2022
14:23:37
BST
9000
215.20
BATE
1944889
15 July 2022
14:23:37
BST
1549
215.20
BATE
1944893
15 July 2022
14:25:57
BST
9348
215.50
BATE
1947829
15 July 2022
14:28:03
BST
6016
215.30
BATE
1950030
15 July 2022
14:30:23
BST
1105
215.30
BATE
1955390
15 July 2022
14:30:23
BST
320
215.30
BATE
1955398
15 July 2022
14:30:23
BST
10629
215.40
BATE
1955375
15 July 2022
14:30:24
BST
2536
215.30
BATE
1955417
15 July 2022
14:31:38
BST
11239
215.70
BATE
1958620
15 July 2022
14:32:47
BST
3138
215.80
BATE
1960809
15 July 2022
14:32:47
BST
6635
215.80
BATE
1960813
15 July 2022
14:33:08
BST
10590
215.70
BATE
1961708
15 July 2022
14:34:57
BST
2975
215.80
BATE
1965631
15 July 2022
14:34:57
BST
8122
215.80
BATE
1965629
15 July 2022
14:34:57
BST
43
215.80
BATE
1965627
15 July 2022
14:36:28
BST
2207
215.70
BATE
1969300
15 July 2022
14:36:28
BST
7097
215.70
BATE
1969298
15 July 2022
14:36:28
BST
1742
215.70
BATE
1969296
15 July 2022
14:36:32
BST
1822
215.60
BATE
1969520
15 July 2022
14:36:48
BST
9160
215.60
BATE
1969996
15 July 2022
14:39:25
BST
8295
215.20
BATE
1976057
15 July 2022
14:39:25
BST
512
215.20
BATE
1976059
15 July 2022
14:39:25
BST
961
215.20
BATE
1976061
15 July 2022
14:39:34
BST
7236
215.10
BATE
1976356
15 July 2022
14:39:35
BST
2762
215.10
BATE
1976414
15 July 2022
14:41:57
BST
11520
214.80
BATE
1980756
15 July 2022
14:45:14
BST
9722
215.20
BATE
1986608
15 July 2022
14:45:40
BST
3160
215.30
BATE
1987451
15 July 2022
14:45:40
BST
8215
215.30
BATE
1987449
15 July 2022
14:49:41
BST
10745
215.30
BATE
1994230
15 July 2022
14:50:04
BST
9546
215.20
BATE
1994736
15 July 2022
14:51:37
BST
6800
215.20
BATE
1998112
15 July 2022
14:51:37
BST
3136
215.20
BATE
1998114
15 July 2022
14:52:27
BST
3620
215.10
BATE
1999938
15 July 2022
14:54:55
BST
1607
215.20
BATE
2004728
15 July 2022
14:54:55
BST
9784
215.20
BATE
2004724
15 July 2022
14:59:09
BST
1489
215.40
BATE
2014857
15 July 2022
14:59:09
BST
15518
215.40
BATE
2014853
15 July 2022
15:00:13
BST
1703
215.60
BATE
2021346
15 July 2022
15:00:13
BST
8994
215.60
BATE
2021342
15 July 2022
15:00:16
BST
2464
215.50
BATE
2021847
15 July 2022
15:00:16
BST
355
215.50
BATE
2021825
15 July 2022
15:00:16
BST
8336
215.50
BATE
2021822
15 July 2022
15:03:14
BST
11196
215.70
BATE
2028713
15 July 2022
15:04:24
BST
11475
215.70
BATE
2030741
15 July 2022
15:07:30
BST
9366
216.00
BATE
2036856
15 July 2022
15:10:40
BST
5729
216.30
BATE
2043634
15 July 2022
15:10:40
BST
1880
216.30
BATE
2043632
15 July 2022
15:10:40
BST
1000
216.30
BATE
2043630
15 July 2022
15:10:40
BST
1900
216.30
BATE
2043628
15 July 2022
15:10:40
BST
942
216.30
BATE
2043626
15 July 2022
15:10:40
BST
10528
216.30
BATE
2043617
15 July 2022
15:13:25
BST
7183
216.70
BATE
2048505
15 July 2022
15:13:25
BST
9823
216.70
BATE
2048501
15 July 2022
15:18:43
BST
3022
216.60
BATE
2058137
15 July 2022
15:18:43
BST
8105
216.60
BATE
2058135
15 July 2022
15:26:30
BST
10
216.80
BATE
2073635
15 July 2022
15:27:12
BST
751
216.80
BATE
2074799
15 July 2022
15:28:13
BST
3255
217.10
BATE
2076320
15 July 2022
15:28:13
BST
9000
217.10
BATE
2076318
15 July 2022
15:28:53
BST
3153
217.20
BATE
2077626
15 July 2022
15:28:53
BST
8357
217.20
BATE
2077624
15 July 2022
15:33:51
BST
43
217.40
BATE
2087438
15 July 2022
15:33:51
BST
291
217.40
BATE
2087436
15 July 2022
15:34:17
BST
10899
217.40
BATE
2088205
15 July 2022
15:38:29
BST
5310
217.50
BATE
2096157
15 July 2022
15:38:29
BST
4505
217.50
BATE
2096153
15 July 2022
15:38:29
BST
488
217.50
BATE
2096151
15 July 2022
15:38:29
BST
31
217.50
BATE
2096147
15 July 2022
15:38:29
BST
554
217.50
BATE
2096145
15 July 2022
15:38:32
BST
7325
217.40
BATE
2096268
15 July 2022
15:38:32
BST
1982
217.40
BATE
2096266
15 July 2022
15:43:18
BST
9756
216.80
BATE
2103566
15 July 2022
15:48:19
BST
237
216.60
BATE
2112213
15 July 2022
15:48:19
BST
10782
216.60
BATE
2112211
15 July 2022
15:53:20
BST
6029
216.70
BATE
2120048
15 July 2022
15:53:20
BST
3703
216.70
BATE
2120046
15 July 2022
15:55:36
BST
6071
216.80
BATE
2123151
15 July 2022
15:58:27
BST
4037
217.00
BATE
2127809
15 July 2022
15:58:27
BST
2304
217.00
BATE
2127815
15 July 2022
08:05:18
BST
10719
211.80
CHIX
1509794
15 July 2022
08:07:43
BST
3449
211.20
CHIX
1514377
15 July 2022
08:07:43
BST
7959
211.20
CHIX
1514375
15 July 2022
08:10:40
BST
1800
212.30
CHIX
1520135
15 July 2022
08:10:40
BST
8668
212.30
CHIX
1520137
15 July 2022
08:13:28
BST
9651
211.60
CHIX
1525714
15 July 2022
08:17:35
BST
10678
212.80
CHIX
1533332
15 July 2022
08:20:05
BST
9654
213.40
CHIX
1537753
15 July 2022
08:24:17
BST
9903
213.60
CHIX
1545023
15 July 2022
08:27:22
BST
9826
213.60
CHIX
1549892
15 July 2022
08:27:22
BST
95
213.60
CHIX
1549890
15 July 2022
08:31:02
BST
205
213.80
CHIX
1557432
15 July 2022
08:31:02
BST
1670
213.80
CHIX
1557424
15 July 2022
08:31:02
BST
1318
213.80
CHIX
1557422
15 July 2022
08:31:02
BST
7431
213.80
CHIX
1557428
15 July 2022
08:33:05
BST
19
213.30
CHIX
1561427
15 July 2022
08:33:05
BST
9609
213.30
CHIX
1561423
15 July 2022
08:33:05
BST
583
213.30
CHIX
1561431
15 July 2022
08:38:13
BST
6357
214.30
CHIX
1571006
15 July 2022
08:38:13
BST
498
214.30
CHIX
1571004
15 July 2022
08:38:13
BST
3972
214.30
CHIX
1571000
15 July 2022
08:43:09
BST
815
214.80
CHIX
1579717
15 July 2022
08:43:09
BST
4400
214.80
CHIX
1579715
15 July 2022
08:43:09
BST
802
214.80
CHIX
1579713
15 July 2022
08:43:09
BST
4201
214.80
CHIX
1579711
15 July 2022
08:48:34
BST
2202
214.90
CHIX
1590599
15 July 2022
08:48:34
BST
4207
214.90
CHIX
1590597
15 July 2022
08:48:34
BST
4863
214.90
CHIX
1590593
15 July 2022
08:52:16
BST
1310
214.90
CHIX
1596945
15 July 2022
08:52:16
BST
4275
214.90
CHIX
1596943
15 July 2022
08:52:16
BST
2564
214.90
CHIX
1596937
15 July 2022
08:52:16
BST
3053
214.90
CHIX
1596941
15 July 2022
08:59:02
BST
10471
216.10
CHIX
1608629
15 July 2022
09:01:10
BST
9785
215.80
CHIX
1613066
15 July 2022
09:04:34
BST
10478
215.70
CHIX
1617343
15 July 2022
09:10:38
BST
9376
216.40
CHIX
1627647
15 July 2022
09:10:38
BST
142
216.40
CHIX
1627641
15 July 2022
09:58:13
BST
6193
215.70
CHIX
1688021
15 July 2022
09:58:13
BST
4837
215.70
CHIX
1688025
15 July 2022
10:04:30
BST
99
215.30
CHIX
1697079
15 July 2022
10:04:30
BST
1672
215.30
CHIX
1697075
15 July 2022
10:04:30
BST
8130
215.30
CHIX
1697071
15 July 2022
10:15:17
BST
9928
216.60
CHIX
1712134
15 July 2022
10:18:56
BST
11603
216.10
CHIX
1718621
15 July 2022
10:29:46
BST
4402
215.80
CHIX
1733281
15 July 2022
10:29:46
BST
3419
215.80
CHIX
1733277
15 July 2022
10:29:46
BST
1814
215.80
CHIX
1733271
15 July 2022
10:34:38
BST
6086
215.90
CHIX
1742576
15 July 2022
10:34:38
BST
3950
215.90
CHIX
1742580
15 July 2022
10:44:40
BST
10135
215.70
CHIX
1758082
15 July 2022
10:49:59
BST
11020
215.10
CHIX
1767183
15 July 2022
10:59:08
BST
9995
213.80
CHIX
1788305
15 July 2022
11:07:28
BST
10899
213.50
CHIX
1796096
15 July 2022
11:16:48
BST
5509
213.80
CHIX
1802211
15 July 2022
11:16:48
BST
3801
213.80
CHIX
1802207
15 July 2022
11:29:08
BST
10683
214.60
CHIX
1809558
15 July 2022
11:38:31
BST
5588
214.40
CHIX
1816052
15 July 2022
11:38:31
BST
4908
214.40
CHIX
1816050
15 July 2022
11:38:31
BST
903
214.40
CHIX
1816046
15 July 2022
11:48:08
BST
9690
214.70
CHIX
1822186
15 July 2022
12:00:01
BST
970
214.80
CHIX
1830297
15 July 2022
12:00:01
BST
8722
214.80
CHIX
1830295
15 July 2022
12:02:30
BST
8602
215.00
CHIX
1831837
15 July 2022
12:02:30
BST
2647
215.00
CHIX
1831833
15 July 2022
12:09:45
BST
7638
215.00
CHIX
1836115
15 July 2022
12:09:45
BST
1421
215.00
CHIX
1836113
15 July 2022
12:09:45
BST
1191
215.00
CHIX
1836109
15 July 2022
12:17:56
BST
9963
214.90
CHIX
1840982
15 July 2022
12:28:57
BST
1722
215.30
CHIX
1847535
15 July 2022
12:28:57
BST
8362
215.30
CHIX
1847531
15 July 2022
12:40:38
BST
548
215.10
CHIX
1855292
15 July 2022
12:40:38
BST
1295
215.10
CHIX
1855300
15 July 2022
12:40:38
BST
9654
215.10
CHIX
1855298
15 July 2022
12:48:26
BST
9325
215.10
CHIX
1860587
15 July 2022
12:55:25
BST
9642
214.90
CHIX
1864978
15 July 2022
13:05:41
BST
11173
215.50
CHIX
1871671
15 July 2022
13:12:49
BST
5213
215.20
CHIX
1876015
15 July 2022
13:12:49
BST
4146
215.20
CHIX
1876013
15 July 2022
13:19:04
BST
1221
215.00
CHIX
1880475
15 July 2022
13:19:44
BST
9297
215.00
CHIX
1880859
15 July 2022
13:30:02
BST
5368
214.90
CHIX
1889055
15 July 2022
13:30:02
BST
4146
214.90
CHIX
1889010
15 July 2022
13:33:06
BST
11071
215.00
CHIX
1894407
15 July 2022
13:41:26
BST
10479
215.30
CHIX
1902035
15 July 2022
13:49:03
BST
5698
215.50
CHIX
1909627
15 July 2022
13:49:03
BST
4995
215.50
CHIX
1909621
15 July 2022
13:55:00
BST
3912
215.20
CHIX
1915501
15 July 2022
13:55:00
BST
6251
215.20
CHIX
1915499
15 July 2022
14:07:10
BST
7715
215.30
CHIX
1928724
15 July 2022
14:07:10
BST
3705
215.30
CHIX
1928722
15 July 2022
14:08:34
BST
7246
215.30
CHIX
1930468
15 July 2022
14:08:34
BST
4141
215.30
CHIX
1930466
15 July 2022
14:17:21
BST
2257
215.00
CHIX
1938936
15 July 2022
14:17:21
BST
7943
215.00
CHIX
1938934
15 July 2022
14:17:21
BST
1053
215.00
CHIX
1938921
15 July 2022
14:23:37
BST
5342
215.20
CHIX
1944895
15 July 2022
14:23:37
BST
6221
215.20
CHIX
1944891
15 July 2022
14:30:23
BST
2205
215.30
CHIX
1955392
15 July 2022
14:30:23
BST
852
215.30
CHIX
1955400
15 July 2022
14:30:23
BST
9800
215.40
CHIX
1955373
15 July 2022
14:30:24
BST
6749
215.30
CHIX
1955419
15 July 2022
14:33:08
BST
5566
215.70
CHIX
1961714
15 July 2022
14:33:08
BST
989
215.70
CHIX
1961712
15 July 2022
14:33:08
BST
3800
215.70
CHIX
1961710
15 July 2022
14:36:14
BST
10993
215.80
CHIX
1968741
15 July 2022
14:39:25
BST
11515
215.20
CHIX
1976055
15 July 2022
14:43:36
BST
1088
215.00
CHIX
1983689
15 July 2022
14:45:14
BST
9715
215.20
CHIX
1986604
15 July 2022
14:47:07
BST
9580
215.00
CHIX
1990045
15 July 2022
14:50:04
BST
9530
215.20
CHIX
1994738
15 July 2022
14:54:55
BST
64
215.20
CHIX
2004722
15 July 2022
14:54:55
BST
9733
215.20
CHIX
2004720
15 July 2022
14:58:28
BST
1159
215.30
CHIX
2012735
15 July 2022
14:59:31
BST
1457
215.30
CHIX
2015880
15 July 2022
15:00:13
BST
9724
215.60
CHIX
2021344
15 July 2022
15:01:46
BST
11356
215.80
CHIX
2025498
15 July 2022
15:06:38
BST
4520
215.90
CHIX
2035268
15 July 2022
15:06:38
BST
6185
215.90
CHIX
2035266
15 July 2022
15:10:40
BST
9364
216.30
CHIX
2043619
15 July 2022
15:13:25
BST
2970
216.70
CHIX
2048509
15 July 2022
15:13:25
BST
3227
216.70
CHIX
2048507
15 July 2022
15:13:25
BST
2300
216.70
CHIX
2048503
15 July 2022
15:21:31
BST
10843
216.60
CHIX
2062952
15 July 2022
15:31:13
BST
7804
217.30
CHIX
2082360
15 July 2022
15:31:13
BST
1812
217.30
CHIX
2082358
15 July 2022
15:31:13
BST
180
217.30
CHIX
2082354
15 July 2022
15:38:29
BST
7985
217.50
CHIX
2096155
15 July 2022
15:38:29
BST
33
217.50
CHIX
2096149
15 July 2022
15:38:29
BST
2256
217.50
CHIX
2096143
15 July 2022
15:48:19
BST
9332
216.60
CHIX
2112209
15 July 2022
15:55:36
BST
9754
216.80
CHIX
2123149
15 July 2022
08:00:12
BST
2000
211.60
LSE
1499139
15 July 2022
08:00:12
BST
4371
211.50
LSE
1499137
15 July 2022
08:00:12
BST
378
211.50
LSE
1499135
15 July 2022
08:00:12
BST
2943
211.50
LSE
1499133
15 July 2022
08:01:16
BST
7205
211.50
LSE
1502467
15 July 2022
08:01:41
BST
7749
211.30
LSE
1503240
15 July 2022
08:03:11
BST
6714
211.80
LSE
1505833
15 July 2022
08:03:39
BST
9350
211.80
LSE
1506728
15 July 2022
08:04:39
BST
2000
211.80
LSE
1508621
15 July 2022
08:04:39
BST
4988
211.80
LSE
1508619
15 July 2022
08:04:39
BST
9000
211.80
LSE
1508617
15 July 2022
08:05:18
BST
1339
211.80
LSE
1509817
15 July 2022
08:05:18
BST
1975
211.80
LSE
1509814
15 July 2022
08:05:18
BST
2000
211.80
LSE
1509812
15 July 2022
08:05:18
BST
1071
211.80
LSE
1509810
15 July 2022
08:05:18
BST
1674
211.70
LSE
1509798
15 July 2022
08:05:18
BST
6134
211.70
LSE
1509802
15 July 2022
08:05:18
BST
6370
211.70
LSE
1509804
15 July 2022
08:05:28
BST
5839
211.60
LSE
1510086
15 July 2022
08:05:28
BST
1321
211.60
LSE
1510082
15 July 2022
08:05:53
BST
2415
211.50
LSE
1510809
15 July 2022
08:05:53
BST
2000
211.50
LSE
1510807
15 July 2022
08:05:53
BST
1191
211.50
LSE
1510811
15 July 2022
08:05:53
BST
1564
211.50
LSE
1510805
15 July 2022
08:05:53
BST
6838
211.50
LSE
1510801
15 July 2022
08:07:43
BST
1086
211.20
LSE
1514387
15 July 2022
08:07:43
BST
2007
211.20
LSE
1514385
15 July 2022
08:07:43
BST
2540
211.20
LSE
1514383
15 July 2022
08:07:43
BST
2000
211.20
LSE
1514381
15 July 2022
08:07:43
BST
7194
211.20
LSE
1514379
15 July 2022
08:10:40
BST
7253
212.30
LSE
1520152
15 July 2022
08:10:40
BST
807
212.30
LSE
1520150
15 July 2022
08:10:40
BST
5636
212.30
LSE
1520148
15 July 2022
08:10:40
BST
8106
212.30
LSE
1520146
15 July 2022
08:10:40
BST
2200
212.30
LSE
1520144
15 July 2022
08:10:40
BST
8558
212.30
LSE
1520133
15 July 2022
08:10:40
BST
6487
212.30
LSE
1520131
15 July 2022
08:12:10
BST
4577
212.10
LSE
1522997
15 July 2022
08:12:10
BST
2000
212.10
LSE
1522995
15 July 2022
08:12:10
BST
7714
212.10
LSE
1522993
15 July 2022
08:12:26
BST
6509
212.00
LSE
1523415
15 July 2022
08:13:28
BST
6455
211.50
LSE
1525712
15 July 2022
08:16:29
BST
2000
212.60
LSE
1531168
15 July 2022
08:16:29
BST
5355
212.60
LSE
1531170
15 July 2022
08:17:11
BST
7401
212.80
LSE
1532437
15 July 2022
08:17:35
BST
7019
212.70
LSE
1533344
15 July 2022
08:17:35
BST
846
212.70
LSE
1533342
15 July 2022
08:17:35
BST
6564
212.80
LSE
1533340
15 July 2022
08:17:35
BST
4747
212.80
LSE
1533338
15 July 2022
08:17:35
BST
3018
212.80
LSE
1533336
15 July 2022
08:20:07
BST
7328
213.30
LSE
1537884
15 July 2022
08:20:07
BST
7248
213.30
LSE
1537882
15 July 2022
08:20:36
BST
8492
213.10
LSE
1538851
15 July 2022
08:21:18
BST
4049
213.00
LSE
1539969
15 July 2022
08:21:18
BST
2423
213.00
LSE
1539967
15 July 2022
08:22:11
BST
6489
213.10
LSE
1541582
15 July 2022
08:23:19
BST
100
213.30
LSE
1543471
15 July 2022
08:24:17
BST
4846
213.60
LSE
1545036
15 July 2022
08:24:17
BST
1387
213.60
LSE
1545038
15 July 2022
08:24:17
BST
4039
213.60
LSE
1545034
15 July 2022
08:24:17
BST
3854
213.60
LSE
1545032
15 July 2022
08:24:17
BST
5031
213.60
LSE
1545029
15 July 2022
08:24:17
BST
2100
213.50
LSE
1545027
15 July 2022
08:24:17
BST
7436
213.60
LSE
1545025
15 July 2022
08:27:22
BST
7022
213.60
LSE
1549894
15 July 2022
08:27:28
BST
10371
213.40
LSE
1550054
15 July 2022
08:27:42
BST
6736
213.30
LSE
1550424
15 July 2022
08:27:42
BST
696
213.30
LSE
1550422
15 July 2022
08:28:03
BST
7015
213.30
LSE
1550958
15 July 2022
08:30:11
BST
3025
213.80
LSE
1555381
15 July 2022
08:30:11
BST
2504
213.80
LSE
1555379
15 July 2022
08:31:02
BST
3589
213.80
LSE
1557451
15 July 2022
08:31:02
BST
3144
213.80
LSE
1557448
15 July 2022
08:31:02
BST
6520
213.80
LSE
1557446
15 July 2022
08:31:02
BST
1026
213.80
LSE
1557444
15 July 2022
08:31:02
BST
1159
213.80
LSE
1557442
15 July 2022
08:31:02
BST
7631
213.80
LSE
1557434
15 July 2022
08:31:07
BST
7376
213.70
LSE
1557744
15 July 2022
08:31:54
BST
6638
213.40
LSE
1558966
15 July 2022
08:33:05
BST
6523
213.30
LSE
1561435
15 July 2022
08:36:08
BST
4252
214.00
LSE
1567212
15 July 2022
08:36:08
BST
2000
214.00
LSE
1567210
15 July 2022
08:36:08
BST
1800
214.00
LSE
1567208
15 July 2022
08:36:08
BST
6757
214.00
LSE
1567206
15 July 2022
08:36:15
BST
2435
213.90
LSE
1567408
15 July 2022
08:38:13
BST
7342
214.30
LSE
1571012
15 July 2022
08:38:13
BST
6251
214.30
LSE
1571010
15 July 2022
08:38:13
BST
1222
214.30
LSE
1571008
15 July 2022
08:38:16
BST
954
214.20
LSE
1571152
15 July 2022
08:38:16
BST
3247
214.20
LSE
1571156
15 July 2022
08:38:16
BST
2689
214.20
LSE
1571154
15 July 2022
08:40:03
BST
5895
214.40
LSE
1574747
15 July 2022
08:40:03
BST
931
214.40
LSE
1574749
15 July 2022
08:40:03
BST
7465
214.40
LSE
1574743
15 July 2022
08:43:09
BST
6940
214.80
LSE
1579719
15 July 2022
08:44:03
BST
6062
214.70
LSE
1581457
15 July 2022
08:44:03
BST
1356
214.70
LSE
1581455
15 July 2022
08:47:21
BST
1800
215.00
LSE
1587937
15 July 2022
08:47:21
BST
8426
215.00
LSE
1587935
15 July 2022
08:47:21
BST
7466
215.00
LSE
1587933
15 July 2022
08:48:34
BST
5339
214.90
LSE
1590603
15 July 2022
08:48:34
BST
1823
214.90
LSE
1590601
15 July 2022
08:50:57
BST
888
214.80
LSE
1594854
15 July 2022
08:50:57
BST
8420
214.80
LSE
1594852
15 July 2022
08:52:01
BST
6411
215.00
LSE
1596459
15 July 2022
08:52:16
BST
2051
214.90
LSE
1596953
15 July 2022
08:52:16
BST
1703
214.90
LSE
1596951
15 July 2022
08:52:16
BST
2491
214.90
LSE
1596949
15 July 2022
08:52:16
BST
3835
214.90
LSE
1596947
15 July 2022
08:52:16
BST
2944
214.90
LSE
1596955
15 July 2022
08:54:35
BST
6793
215.20
LSE
1600990
15 July 2022
08:56:03
BST
8784
215.50
LSE
1603506
15 July 2022
08:56:03
BST
362
215.50
LSE
1603504
15 July 2022
08:57:03
BST
7789
215.50
LSE
1605574
15 July 2022
08:59:02
BST
7293
215.90
LSE
1608657
15 July 2022
08:59:02
BST
6193
216.00
LSE
1608645
15 July 2022
08:59:02
BST
1817
216.00
LSE
1608643
15 July 2022
08:59:02
BST
1412
216.00
LSE
1608641
15 July 2022
08:59:02
BST
785
216.00
LSE
1608639
15 July 2022
08:59:02
BST
9844
216.10
LSE
1608637
15 July 2022
08:59:02
BST
6026
216.10
LSE
1608635
15 July 2022
08:59:02
BST
1394
216.10
LSE
1608633
15 July 2022
08:59:08
BST
6245
215.80
LSE
1608817
15 July 2022
09:01:10
BST
267
215.80
LSE
1613080
15 July 2022
09:01:10
BST
1625
215.80
LSE
1613078
15 July 2022
09:01:10
BST
1820
215.80
LSE
1613072
15 July 2022
09:01:10
BST
1500
215.80
LSE
1613076
15 July 2022
09:01:10
BST
2000
215.80
LSE
1613074
15 July 2022
09:01:10
BST
5334
215.80
LSE
1613070
15 July 2022
09:01:10
BST
1780
215.80
LSE
1613064
15 July 2022
09:04:19
BST
7130
215.80
LSE
1616984
15 July 2022
09:04:24
BST
7825
215.70
LSE
1617096
15 July 2022
09:07:43
BST
3084
216.10
LSE
1621533
15 July 2022
09:07:43
BST
4795
216.10
LSE
1621531
15 July 2022
09:07:43
BST
9604
216.10
LSE
1621514
15 July 2022
09:07:43
BST
7414
216.10
LSE
1621512
15 July 2022
09:10:38
BST
1051
216.40
LSE
1627657
15 July 2022
09:10:38
BST
1613
216.40
LSE
1627655
15 July 2022
09:10:38
BST
1700
216.40
LSE
1627653
15 July 2022
09:10:38
BST
2000
216.40
LSE
1627651
15 July 2022
09:10:38
BST
7397
216.40
LSE
1627649
15 July 2022
09:10:38
BST
152
216.40
LSE
1627643
15 July 2022
09:12:16
BST
7290
216.70
LSE
1630075
15 July 2022
09:12:16
BST
209
216.70
LSE
1630071
15 July 2022
09:12:30
BST
4428
216.50
LSE
1630339
15 July 2022
09:12:30
BST
2200
216.50
LSE
1630337
15 July 2022
09:12:30
BST
7848
216.50
LSE
1630335
15 July 2022
09:59:02
BST
6086
215.70
LSE
1689018
15 July 2022
09:59:02
BST
1433
215.70
LSE
1689016
15 July 2022
10:00:02
BST
918
215.70
LSE
1690525
15 July 2022
10:00:02
BST
1632
215.70
LSE
1690523
15 July 2022
10:00:02
BST
3000
215.70
LSE
1690521
15 July 2022
10:00:02
BST
2954
215.70
LSE
1690519
15 July 2022
10:00:19
BST
2306
215.60
LSE
1691225
15 July 2022
10:00:19
BST
2120
215.60
LSE
1691219
15 July 2022
10:00:19
BST
4822
215.60
LSE
1691223
15 July 2022
10:00:19
BST
312
215.60
LSE
1691221
15 July 2022
10:00:19
BST
3997
215.60
LSE
1691217
15 July 2022
10:00:19
BST
2307
215.60
LSE
1691215
15 July 2022
10:00:42
BST
6339
215.50
LSE
1691709
15 July 2022
10:04:30
BST
6323
215.30
LSE
1697081
15 July 2022
10:09:23
BST
10780
216.10
LSE
1704432
15 July 2022
10:09:23
BST
6708
216.20
LSE
1704430
15 July 2022
10:15:17
BST
4025
216.50
LSE
1712144
15 July 2022
10:15:17
BST
2000
216.50
LSE
1712142
15 July 2022
10:15:17
BST
1126
216.40
LSE
1712140
15 July 2022
10:15:17
BST
16927
216.40
LSE
1712138
15 July 2022
10:15:17
BST
18400
216.40
LSE
1712136
15 July 2022
10:15:22
BST
6805
216.40
LSE
1712510
15 July 2022
10:15:22
BST
38583
216.40
LSE
1712506
15 July 2022
10:15:22
BST
15719
216.40
LSE
1712504
15 July 2022
10:15:22
BST
4025
216.40
LSE
1712502
15 July 2022
10:15:22
BST
1314
216.40
LSE
1712500
15 July 2022
10:15:22
BST
1360
216.40
LSE
1712498
15 July 2022
10:15:22
BST
9583
216.40
LSE
1712508
15 July 2022
10:15:22
BST
1336
216.40
LSE
1712496
15 July 2022
10:15:22
BST
2318
216.40
LSE
1712494
15 July 2022
10:15:22
BST
2041
216.40
LSE
1712492
15 July 2022
10:15:22
BST
1444
216.40
LSE
1712490
15 July 2022
10:15:22
BST
3700
216.40
LSE
1712488
15 July 2022
10:15:22
BST
2040
216.40
LSE
1712486
15 July 2022
10:15:22
BST
8686
216.40
LSE
1712482
15 July 2022
10:15:22
BST
132788
216.40
LSE
1712480
15 July 2022
10:15:22
BST
27455
216.40
LSE
1712484
15 July 2022
10:15:27
BST
2318
216.40
LSE
1712854
15 July 2022
10:15:27
BST
1354
216.40
LSE
1712852
15 July 2022
10:15:27
BST
988
216.40
LSE
1712850
15 July 2022
10:15:27
BST
3800
216.40
LSE
1712848
15 July 2022
10:15:27
BST
7589
216.30
LSE
1712846
15 July 2022
10:15:27
BST
45
216.40
LSE
1712842
15 July 2022
10:15:27
BST
17008
216.40
LSE
1712844
15 July 2022
10:15:28
BST
7917
216.20
LSE
1712954
15 July 2022
10:16:43
BST
1660
216.30
LSE
1714934
15 July 2022
10:16:43
BST
2000
216.30
LSE
1714932
15 July 2022
10:16:43
BST
1404
216.30
LSE
1714930
15 July 2022
10:16:43
BST
2097
216.30
LSE
1714928
15 July 2022
10:16:43
BST
7205
216.30
LSE
1714922
15 July 2022
10:18:56
BST
2401
216.10
LSE
1718629
15 July 2022
10:18:56
BST
1045
216.10
LSE
1718627
15 July 2022
10:18:56
BST
2828
216.10
LSE
1718625
15 July 2022
10:18:56
BST
7498
216.10
LSE
1718623
15 July 2022
10:20:50
BST
7617
216.20
LSE
1721474
15 July 2022
10:20:50
BST
7100
216.20
LSE
1721472
15 July 2022
10:23:36
BST
6789
215.70
LSE
1725376
15 July 2022
10:29:46
BST
5049
215.80
LSE
1733308
15 July 2022
10:29:46
BST
1301
215.80
LSE
1733306
15 July 2022
10:29:46
BST
934
215.80
LSE
1733304
15 July 2022
10:29:46
BST
1553
215.80
LSE
1733287
15 July 2022
10:29:46
BST
4891
215.80
LSE
1733285
15 July 2022
10:29:46
BST
7430
215.80
LSE
1733289
15 July 2022
10:31:41
BST
6017
215.80
LSE
1737918
15 July 2022
10:31:41
BST
575
215.80
LSE
1737916
15 July 2022
10:32:50
BST
7515
215.80
LSE
1739722
15 July 2022
10:32:50
BST
6530
215.80
LSE
1739717
15 July 2022
10:34:38
BST
6270
215.90
LSE
1742584
15 July 2022
10:37:51
BST
6700
215.80
LSE
1748314
15 July 2022
10:38:21
BST
6544
215.70
LSE
1748962
15 July 2022
10:38:51
BST
7412
215.60
LSE
1749823
15 July 2022
10:44:40
BST
7411
215.60
LSE
1758090
15 July 2022
10:44:40
BST
7445
215.70
LSE
1758088
15 July 2022
10:45:30
BST
7288
215.50
LSE
1759671
15 July 2022
10:46:11
BST
7301
215.30
LSE
1760662
15 July 2022
10:48:28
BST
2933
215.30
LSE
1764600
15 July 2022
10:48:28
BST
4084
215.30
LSE
1764598
15 July 2022
10:49:59
BST
6262
215.10
LSE
1767181
15 July 2022
10:51:29
BST
1223
214.50
LSE
1771146
15 July 2022
10:51:39
BST
2668
214.50
LSE
1771573
15 July 2022
10:51:59
BST
1334
214.50
LSE
1772320
15 July 2022
10:51:59
BST
85
214.50
LSE
1772317
15 July 2022
10:52:24
BST
463
214.50
LSE
1773315
15 July 2022
10:52:29
BST
975
214.50
LSE
1773454
15 July 2022
10:53:29
BST
2635
214.30
LSE
1775702
15 July 2022
10:53:29
BST
57
214.30
LSE
1775699
15 July 2022
10:53:38
BST
4318
214.30
LSE
1776085
15 July 2022
10:53:44
BST
587
214.30
LSE
1776338
15 July 2022
10:53:44
BST
2
214.30
LSE
1776328
15 July 2022
10:56:14
BST
2635
214.30
LSE
1781531
15 July 2022
10:56:14
BST
1334
214.30
LSE
1781524
15 July 2022
10:56:14
BST
1334
214.30
LSE
1781521
15 July 2022
10:56:14
BST
1311
214.30
LSE
1781518
15 July 2022
10:56:17
BST
335
214.30
LSE
1781680
15 July 2022
10:57:44
BST
2635
214.20
LSE
1785360
15 July 2022
10:57:44
BST
1334
214.20
LSE
1785349
15 July 2022
10:57:44
BST
621
214.20
LSE
1785341
15 July 2022
10:57:54
BST
2223
214.20
LSE
1785876
15 July 2022
11:00:55
BST
7497
214.00
LSE
1791063
15 July 2022
11:03:35
BST
6987
213.70
LSE
1793571
15 July 2022
11:03:35
BST
7044
213.70
LSE
1793569
15 July 2022
11:05:30
BST
6549
213.50
LSE
1794806
15 July 2022
11:07:28
BST
3283
213.50
LSE
1796102
15 July 2022
11:07:28
BST
4071
213.50
LSE
1796100
15 July 2022
11:12:09
BST
2387
213.70
LSE
1799080
15 July 2022
11:12:09
BST
4285
213.70
LSE
1799078
15 July 2022
11:15:17
BST
9137
213.90
LSE
1801151
15 July 2022
11:16:48
BST
7808
213.70
LSE
1802221
15 July 2022
11:16:48
BST
8828
213.80
LSE
1802213
15 July 2022
11:17:35
BST
7231
213.80
LSE
1802695
15 July 2022
11:22:46
BST
160
214.30
LSE
1805916
15 July 2022
11:22:46
BST
198
214.30
LSE
1805914
15 July 2022
11:22:46
BST
111
214.30
LSE
1805912
15 July 2022
11:24:06
BST
1344
214.30
LSE
1806901
15 July 2022
11:24:06
BST
1301
214.30
LSE
1806899
15 July 2022
11:24:06
BST
1547
214.30
LSE
1806897
15 July 2022
11:26:27
BST
6771
214.50
LSE
1808109
15 July 2022
11:29:08
BST
7093
214.60
LSE
1809564
15 July 2022
11:29:08
BST
7153
214.60
LSE
1809562
15 July 2022
11:29:09
BST
8943
214.50
LSE
1809576
15 July 2022
11:30:03
BST
7617
214.40
LSE
1810177
15 July 2022
11:32:53
BST
6816
214.30
LSE
1812196
15 July 2022
11:32:53
BST
7400
214.30
LSE
1812194
15 July 2022
11:38:31
BST
1976
214.40
LSE
1816056
15 July 2022
11:38:31
BST
4965
214.40
LSE
1816054
15 July 2022
11:38:33
BST
6792
214.30
LSE
1816077
15 July 2022
11:40:37
BST
7358
214.40
LSE
1817409
15 July 2022
11:44:10
BST
7170
214.40
LSE
1819431
15 July 2022
11:46:49
BST
1328
214.70
LSE
1821031
15 July 2022
11:48:08
BST
7650
214.70
LSE
1822188
15 July 2022
11:50:13
BST
5360
214.60
LSE
1823692
15 July 2022
11:50:13
BST
2161
214.60
LSE
1823690
15 July 2022
11:52:15
BST
507
214.70
LSE
1824878
15 July 2022
11:52:20
BST
1417
214.70
LSE
1824954
15 July 2022
11:52:22
BST
1417
214.70
LSE
1824997
15 July 2022
11:53:16
BST
44
214.70
LSE
1825586
15 July 2022
11:53:16
BST
1092
214.70
LSE
1825584
15 July 2022
11:55:47
BST
44
214.90
LSE
1827355
15 July 2022
11:55:47
BST
147
214.90
LSE
1827353
15 July 2022
11:55:47
BST
408
214.90
LSE
1827351
15 July 2022
11:55:47
BST
1106
214.90
LSE
1827349
15 July 2022
11:55:47
BST
1404
214.90
LSE
1827347
15 July 2022
11:55:47
BST
360
214.90
LSE
1827345
15 July 2022
11:56:47
BST
5218
214.90
LSE
1827879
15 July 2022
11:56:47
BST
1159
214.90
LSE
1827877
15 July 2022
11:57:47
BST
7033
214.90
LSE
1828817
15 July 2022
11:58:47
BST
1391
214.90
LSE
1829413
15 July 2022
11:58:47
BST
1793
214.90
LSE
1829415
15 July 2022
11:58:47
BST
1397
214.90
LSE
1829417
15 July 2022
12:00:01
BST
7073
214.80
LSE
1830303
15 July 2022
12:00:01
BST
3322
214.80
LSE
1830299
15 July 2022
12:00:01
BST
3315
214.80
LSE
1830301
15 July 2022
12:03:46
BST
8734
215.00
LSE
1832337
15 July 2022
12:06:17
BST
6979
215.00
LSE
1834115
15 July 2022
12:06:17
BST
559
215.00
LSE
1834113
15 July 2022
12:06:17
BST
6094
215.00
LSE
1834111
15 July 2022
12:06:17
BST
4097
215.00
LSE
1834109
15 July 2022
12:06:30
BST
9981
214.90
LSE
1834244
15 July 2022
12:07:26
BST
1000
214.80
LSE
1834815
15 July 2022
12:09:45
BST
6970
215.00
LSE
1836123
15 July 2022
12:09:45
BST
6646
215.00
LSE
1836121
15 July 2022
12:09:45
BST
1391
215.00
LSE
1836119
15 July 2022
12:09:45
BST
7562
215.00
LSE
1836117
15 July 2022
12:17:40
BST
7140
215.00
LSE
1840875
15 July 2022
12:17:56
BST
7030
214.90
LSE
1840990
15 July 2022
12:17:56
BST
6516
214.90
LSE
1840988
15 July 2022
12:19:05
BST
1814
214.80
LSE
1841538
15 July 2022
12:19:05
BST
1044
214.80
LSE
1841536
15 July 2022
12:19:05
BST
4307
214.80
LSE
1841534
15 July 2022
12:24:44
BST
1983
215.20
LSE
1845052
15 July 2022
12:26:57
BST
2360
215.20
LSE
1846440
15 July 2022
12:28:57
BST
1824
215.30
LSE
1847543
15 July 2022
12:28:57
BST
1500
215.30
LSE
1847545
15 July 2022
12:28:57
BST
4578
215.30
LSE
1847547
15 July 2022
12:28:57
BST
1417
215.30
LSE
1847549
15 July 2022
12:28:57
BST
783
215.30
LSE
1847551
15 July 2022
12:28:57
BST
8215
215.30
LSE
1847541
15 July 2022
12:28:57
BST
6706
215.30
LSE
1847539
15 July 2022
12:29:26
BST
3607
215.20
LSE
1847939
15 July 2022
12:29:26
BST
2660
215.20
LSE
1847937
15 July 2022
12:30:09
BST
6400
215.10
LSE
1848433
15 July 2022
12:34:09
BST
1022
215.20
LSE
1850699
15 July 2022
12:34:09
BST
4636
215.20
LSE
1850697
15 July 2022
12:34:09
BST
1320
215.20
LSE
1850695
15 July 2022
12:35:28
BST
7709
215.10
LSE
1851453
15 July 2022
12:40:38
BST
7243
215.10
LSE
1855288
15 July 2022
12:44:37
BST
2101
215.00
LSE
1857866
15 July 2022
12:44:37
BST
2318
215.00
LSE
1857864
15 July 2022
12:44:37
BST
1265
215.00
LSE
1857862
15 July 2022
12:44:37
BST
1301
215.00
LSE
1857860
15 July 2022
12:44:37
BST
1264
215.00
LSE
1857858
15 July 2022
12:44:45
BST
7435
214.80
LSE
1857996
15 July 2022
12:44:45
BST
7413
214.90
LSE
1857989
15 July 2022
12:48:26
BST
1037
215.10
LSE
1860585
15 July 2022
12:48:26
BST
5294
215.10
LSE
1860589
15 July 2022
12:50:08
BST
6876
215.00
LSE
1861598
15 July 2022
12:53:45
BST
7189
215.10
LSE
1863872
15 July 2022
12:55:25
BST
8283
214.90
LSE
1864976
15 July 2022
12:57:13
BST
1038
214.90
LSE
1866157
15 July 2022
12:57:14
BST
6203
214.90
LSE
1866187
15 July 2022
12:57:58
BST
6072
214.80
LSE
1866858
15 July 2022
13:01:31
BST
7235
215.30
LSE
1869314
15 July 2022
13:01:31
BST
1122
215.30
LSE
1869308
15 July 2022
13:01:31
BST
1141
215.30
LSE
1869306
15 July 2022
13:01:31
BST
2000
215.30
LSE
1869310
15 July 2022
13:01:31
BST
1629
215.30
LSE
1869312
15 July 2022
13:03:30
BST
200
215.50
LSE
1870532
15 July 2022
13:05:41
BST
6977
215.60
LSE
1871669
15 July 2022
13:05:41
BST
4572
215.60
LSE
1871667
15 July 2022
13:05:41
BST
1982
215.60
LSE
1871665
15 July 2022
13:06:49
BST
242
215.40
LSE
1872239
15 July 2022
13:07:24
BST
8249
215.40
LSE
1872593
15 July 2022
13:07:43
BST
7134
215.40
LSE
1872829
15 July 2022
13:08:54
BST
749
215.30
LSE
1873426
15 July 2022
13:09:03
BST
3050
215.30
LSE
1873538
15 July 2022
13:09:03
BST
1509
215.30
LSE
1873536
15 July 2022
13:09:03
BST
923
215.30
LSE
1873534
15 July 2022
13:10:08
BST
1000
215.20
LSE
1874297
15 July 2022
13:10:08
BST
48
215.20
LSE
1874295
15 July 2022
13:10:23
BST
7481
215.20
LSE
1874468
15 July 2022
13:10:23
BST
6216
215.20
LSE
1874466
15 July 2022
13:12:49
BST
6348
215.20
LSE
1876017
15 July 2022
13:17:21
BST
7151
215.30
LSE
1878950
15 July 2022
13:17:39
BST
6310
215.20
LSE
1879187
15 July 2022
13:19:04
BST
1274
215.10
LSE
1880471
15 July 2022
13:19:04
BST
6159
215.10
LSE
1880469
15 July 2022
13:20:45
BST
4650
214.80
LSE
1881615
15 July 2022
13:20:45
BST
1640
214.80
LSE
1881613
15 July 2022
13:23:32
BST
6600
215.10
LSE
1883519
15 July 2022
13:23:32
BST
1918
215.10
LSE
1883517
15 July 2022
13:23:32
BST
5190
215.10
LSE
1883515
15 July 2022
13:26:39
BST
7707
215.10
LSE
1886143
15 July 2022
13:30:02
BST
7506
214.90
LSE
1889086
15 July 2022
13:30:02
BST
2308
214.90
LSE
1889057
15 July 2022
13:30:02
BST
4720
214.90
LSE
1889053
15 July 2022
13:30:02
BST
6471
214.90
LSE
1888984
15 July 2022
13:31:31
BST
997
214.80
LSE
1892725
15 July 2022
13:31:31
BST
6725
214.80
LSE
1892723
15 July 2022
13:34:27
BST
1629
215.10
LSE
1895461
15 July 2022
13:34:27
BST
2000
215.10
LSE
1895459
15 July 2022
13:34:45
BST
6759
215.00
LSE
1895660
15 July 2022
13:37:34
BST
5786
215.20
LSE
1898038
15 July 2022
13:37:34
BST
1159
215.20
LSE
1898036
15 July 2022
13:37:34
BST
1614
215.20
LSE
1898023
15 July 2022
13:37:34
BST
1008
215.20
LSE
1898025
15 July 2022
13:37:34
BST
5093
215.20
LSE
1898027
15 July 2022
13:37:34
BST
490
215.20
LSE
1898021
15 July 2022
13:37:34
BST
6712
215.20
LSE
1898019
15 July 2022
13:41:01
BST
7307
215.30
LSE
1901657
15 July 2022
13:42:25
BST
1481
215.20
LSE
1903020
15 July 2022
13:42:25
BST
2200
215.20
LSE
1903018
15 July 2022
13:42:25
BST
3766
215.20
LSE
1903016
15 July 2022
13:42:25
BST
50
215.20
LSE
1903014
15 July 2022
13:42:25
BST
2511
215.20
LSE
1903012
15 July 2022
13:44:08
BST
7664
215.20
LSE
1904352
15 July 2022
13:45:46
BST
2554
215.20
LSE
1906174
15 July 2022
13:45:46
BST
4040
215.20
LSE
1906170
15 July 2022
13:49:03
BST
7737
215.50
LSE
1909625
15 July 2022
13:53:14
BST
1244
215.50
LSE
1913874
15 July 2022
13:53:27
BST
6299
215.50
LSE
1914094
15 July 2022
13:53:43
BST
6421
215.40
LSE
1914356
15 July 2022
13:53:43
BST
6884
215.40
LSE
1914354
15 July 2022
13:54:39
BST
1600
215.30
LSE
1915180
15 July 2022
13:54:39
BST
2000
215.30
LSE
1915178
15 July 2022
13:54:39
BST
1585
215.30
LSE
1915182
15 July 2022
13:54:39
BST
1045
215.30
LSE
1915184
15 July 2022
13:54:39
BST
6835
215.30
LSE
1915175
15 July 2022
13:56:51
BST
7752
215.10
LSE
1917107
15 July 2022
13:58:25
BST
1852
215.00
LSE
1918352
15 July 2022
13:58:25
BST
2642
215.00
LSE
1918350
15 July 2022
13:58:25
BST
1900
215.00
LSE
1918348
15 July 2022
13:58:25
BST
7332
215.00
LSE
1918345
15 July 2022
14:05:51
BST
13329
215.20
LSE
1926719
15 July 2022
14:05:51
BST
432
215.20
LSE
1926716
15 July 2022
14:05:51
BST
12
215.20
LSE
1926714
15 July 2022
14:05:51
BST
80
215.20
LSE
1926712
15 July 2022
14:05:51
BST
1150
215.20
LSE
1926710
15 July 2022
14:07:04
BST
6108
215.40
LSE
1928583
15 July 2022
14:07:04
BST
1159
215.40
LSE
1928581
15 July 2022
14:07:04
BST
1141
215.40
LSE
1928579
15 July 2022
14:07:10
BST
6387
215.30
LSE
1928728
15 July 2022
14:08:34
BST
6305
215.30
LSE
1930472
15 July 2022
14:09:39
BST
8005
215.20
LSE
1931678
15 July 2022
14:10:00
BST
6984
215.10
LSE
1931946
15 July 2022
14:10:13
BST
4303
215.00
LSE
1932218
15 July 2022
14:10:13
BST
3416
215.00
LSE
1932216
15 July 2022
14:15:37
BST
1222
214.90
LSE
1937525
15 July 2022
14:18:21
BST
14997
214.90
LSE
1939927
15 July 2022
14:20:22
BST
200
215.10
LSE
1941816
15 July 2022
14:21:04
BST
93
215.20
LSE
1942526
15 July 2022
14:21:47
BST
13935
215.20
LSE
1943045
15 July 2022
14:21:47
BST
6940
215.20
LSE
1943043
15 July 2022
14:23:25
BST
7293
215.30
LSE
1944672
15 July 2022
14:23:37
BST
358
215.20
LSE
1944899
15 July 2022
14:23:37
BST
9103
215.20
LSE
1944897
15 July 2022
14:25:57
BST
8130
215.50
LSE
1947831
15 July 2022
14:26:22
BST
8495
215.40
LSE
1948310
15 July 2022
14:28:03
BST
3768
215.30
LSE
1950032
15 July 2022
14:29:52
BST
868
215.40
LSE
1952290
15 July 2022
14:30:00
BST
392
215.40
LSE
1953129
15 July 2022
14:30:00
BST
208
215.40
LSE
1953127
15 July 2022
14:30:00
BST
200
215.40
LSE
1953125
15 July 2022
14:30:00
BST
522
215.40
LSE
1953123
15 July 2022
14:30:00
BST
878
215.40
LSE
1953121
15 July 2022
14:30:05
BST
2491
215.50
LSE
1954503
15 July 2022
14:30:05
BST
3038
215.50
LSE
1954505
15 July 2022
14:30:05
BST
1085
215.50
LSE
1954507
15 July 2022
14:30:05
BST
379
215.50
LSE
1954509
15 July 2022
14:30:23
BST
2000
215.30
LSE
1955394
15 July 2022
14:30:23
BST
3508
215.30
LSE
1955396
15 July 2022
14:30:23
BST
600
215.30
LSE
1955387
15 July 2022
14:30:23
BST
241
215.30
LSE
1955385
15 July 2022
14:30:23
BST
5133
215.50
LSE
1955371
15 July 2022
14:30:23
BST
7580
215.50
LSE
1955369
15 July 2022
14:30:23
BST
2000
215.50
LSE
1955367
15 July 2022
14:30:23
BST
1638
215.50
LSE
1955365
15 July 2022
14:30:23
BST
1911
215.50
LSE
1955363
15 July 2022
14:31:38
BST
7659
215.70
LSE
1958622
15 July 2022
14:32:43
BST
2167
215.90
LSE
1960683
15 July 2022
14:32:43
BST
2171
215.90
LSE
1960681
15 July 2022
14:32:43
BST
2000
215.90
LSE
1960685
15 July 2022
14:32:43
BST
2700
215.90
LSE
1960672
15 July 2022
14:32:43
BST
2171
215.90
LSE
1960668
15 July 2022
14:32:43
BST
2167
215.90
LSE
1960670
15 July 2022
14:32:43
BST
672
215.90
LSE
1960674
15 July 2022
14:32:43
BST
2000
215.90
LSE
1960676
15 July 2022
14:32:43
BST
122
215.90
LSE
1960678
15 July 2022
14:32:47
BST
6432
215.80
LSE
1960811
15 July 2022
14:33:08
BST
6437
215.70
LSE
1961718
15 July 2022
14:33:08
BST
1073
215.70
LSE
1961716
15 July 2022
14:34:15
BST
2100
215.60
LSE
1964244
15 July 2022
14:34:15
BST
50
215.60
LSE
1964238
15 July 2022
14:34:15
BST
2871
215.60
LSE
1964240
15 July 2022
14:34:15
BST
4323
215.60
LSE
1964242
15 July 2022
14:34:57
BST
1561
215.80
LSE
1965638
15 July 2022
14:34:57
BST
4724
215.80
LSE
1965640
15 July 2022
14:34:57
BST
2200
215.80
LSE
1965636
15 July 2022
14:34:57
BST
7385
215.80
LSE
1965633
15 July 2022
14:36:28
BST
2171
215.70
LSE
1969310
15 July 2022
14:36:28
BST
3200
215.70
LSE
1969308
15 July 2022
14:36:28
BST
1900
215.70
LSE
1969306
15 July 2022
14:36:28
BST
2100
215.70
LSE
1969304
15 July 2022
14:36:28
BST
7289
215.70
LSE
1969302
15 July 2022
14:36:32
BST
6581
215.60
LSE
1969518
15 July 2022
14:36:49
BST
3226
215.50
LSE
1970014
15 July 2022
14:36:49
BST
4145
215.50
LSE
1970016
15 July 2022
14:37:45
BST
6420
215.30
LSE
1972502
15 July 2022
14:39:25
BST
2460
215.20
LSE
1976082
15 July 2022
14:39:25
BST
4668
215.20
LSE
1976080
15 July 2022
14:39:25
BST
402
215.20
LSE
1976078
15 July 2022
14:39:25
BST
959
215.20
LSE
1976074
15 July 2022
14:39:25
BST
2000
215.20
LSE
1976072
15 July 2022
14:39:25
BST
1592
215.20
LSE
1976070
15 July 2022
14:39:25
BST
3000
215.20
LSE
1976068
15 July 2022
14:39:25
BST
625
215.20
LSE
1976065
15 July 2022
14:39:25
BST
7021
215.20
LSE
1976063
15 July 2022
14:41:10
BST
7332
214.80
LSE
1979458
15 July 2022
14:41:10
BST
6589
214.80
LSE
1979453
15 July 2022
14:41:57
BST
2000
214.80
LSE
1980760
15 July 2022
14:41:57
BST
1035
214.80
LSE
1980762
15 July 2022
14:43:36
BST
4294
215.00
LSE
1983664
15 July 2022
14:44:22
BST
2865
215.30
LSE
1984923
15 July 2022
14:44:22
BST
2995
215.30
LSE
1984921
15 July 2022
14:44:22
BST
467
215.30
LSE
1984919
15 July 2022
14:45:14
BST
6507
215.20
LSE
1986606
15 July 2022
14:45:40
BST
1700
215.30
LSE
1987457
15 July 2022
14:45:40
BST
1135
215.30
LSE
1987455
15 July 2022
14:45:40
BST
7703
215.30
LSE
1987453
15 July 2022
14:45:49
BST
6889
215.20
LSE
1987702
15 July 2022
14:46:53
BST
179
215.10
LSE
1989651
15 July 2022
14:46:53
BST
987
215.10
LSE
1989649
15 July 2022
14:46:53
BST
1626
215.10
LSE
1989655
15 July 2022
14:46:53
BST
1625
215.10
LSE
1989653
15 July 2022
14:47:07
BST
7749
215.00
LSE
1990047
15 July 2022
14:47:07
BST
200
215.00
LSE
1990043
15 July 2022
14:49:29
BST
1625
215.30
LSE
1993973
15 July 2022
14:49:29
BST
1626
215.30
LSE
1993971
15 July 2022
14:49:29
BST
1900
215.30
LSE
1993969
15 July 2022
14:49:29
BST
1654
215.30
LSE
1993967
15 July 2022
14:50:04
BST
1013
215.20
LSE
1994758
15 July 2022
14:50:04
BST
1626
215.20
LSE
1994756
15 July 2022
14:50:04
BST
1625
215.20
LSE
1994754
15 July 2022
14:50:04
BST
2000
215.20
LSE
1994752
15 July 2022
14:50:04
BST
1626
215.20
LSE
1994744
15 July 2022
14:50:04
BST
2000
215.20
LSE
1994742
15 July 2022
14:50:04
BST
1533
215.20
LSE
1994750
15 July 2022
14:50:04
BST
1625
215.20
LSE
1994746
15 July 2022
14:50:04
BST
2000
215.20
LSE
1994748
15 July 2022
14:50:04
BST
9137
215.20
LSE
1994740
15 July 2022
14:51:37
BST
6928
215.20
LSE
1998116
15 July 2022
14:51:37
BST
4453
215.20
LSE
1998109
15 July 2022
14:51:37
BST
2762
215.20
LSE
1998107
15 July 2022
14:52:27
BST
6753
215.10
LSE
1999936
15 July 2022
14:54:55
BST
6818
215.20
LSE
2004726
15 July 2022
14:55:08
BST
200
215.10
LSE
2005382
15 July 2022
14:55:32
BST
1623
215.20
LSE
2006426
15 July 2022
14:55:32
BST
1626
215.20
LSE
2006428
15 July 2022
14:55:32
BST
1625
215.20
LSE
2006430
15 July 2022
14:57:37
BST
10730
215.40
LSE
2011264
15 July 2022
14:57:37
BST
7139
215.40
LSE
2011262
15 July 2022
14:57:37
BST
200
215.40
LSE
2011249
15 July 2022
14:58:28
BST
3208
215.30
LSE
2012737
15 July 2022
14:59:09
BST
5442
215.40
LSE
2014861
15 July 2022
14:59:09
BST
2324
215.40
LSE
2014859
15 July 2022
14:59:09
BST
269
215.40
LSE
2014855
15 July 2022
14:59:22
BST
2000
215.40
LSE
2015411
15 July 2022
14:59:33
BST
2905
215.40
LSE
2016073
15 July 2022
15:00:13
BST
200
215.50
LSE
2021371
15 July 2022
15:00:13
BST
200
215.50
LSE
2021363
15 July 2022
15:00:13
BST
7750
215.60
LSE
2021348
15 July 2022
15:00:16
BST
7458
215.50
LSE
2021827
15 July 2022
15:00:30
BST
6180
215.40
LSE
2022784
15 July 2022
15:00:30
BST
1000
215.40
LSE
2022780
15 July 2022
15:01:46
BST
2862
215.80
LSE
2025500
15 July 2022
15:01:49
BST
359
215.70
LSE
2025602
15 July 2022
15:01:52
BST
6723
215.70
LSE
2025658
15 July 2022
15:02:24
BST
7475
215.50
LSE
2026982
15 July 2022
15:03:14
BST
6740
215.70
LSE
2028711
15 July 2022
15:04:24
BST
1576
215.80
LSE
2030701
15 July 2022
15:04:24
BST
2000
215.80
LSE
2030697
15 July 2022
15:04:24
BST
1625
215.80
LSE
2030699
15 July 2022
15:04:24
BST
1626
215.80
LSE
2030703
15 July 2022
15:04:24
BST
305
215.80
LSE
2030707
15 July 2022
15:04:24
BST
1054
215.80
LSE
2030705
15 July 2022
15:05:26
BST
7159
216.00
LSE
2032813
15 July 2022
15:06:26
BST
6359
216.00
LSE
2034824
15 July 2022
15:06:38
BST
6403
215.90
LSE
2035270
15 July 2022
15:07:30
BST
6798
216.00
LSE
2036858
15 July 2022
15:09:15
BST
4203
216.20
LSE
2040337
15 July 2022
15:09:15
BST
3187
216.20
LSE
2040335
15 July 2022
15:09:19
BST
6998
216.20
LSE
2040438
15 July 2022
15:10:40
BST
5008
216.30
LSE
2043642
15 July 2022
15:10:40
BST
1625
216.30
LSE
2043640
15 July 2022
15:10:40
BST
1626
216.30
LSE
2043638
15 July 2022
15:10:40
BST
1803
216.30
LSE
2043636
15 July 2022
15:10:40
BST
6393
216.30
LSE
2043621
15 July 2022
15:11:40
BST
1156
216.60
LSE
2045618
15 July 2022
15:11:40
BST
5412
216.60
LSE
2045616
15 July 2022
15:13:25
BST
6865
216.70
LSE
2048511
15 July 2022
15:13:25
BST
6821
216.70
LSE
2048517
15 July 2022
15:13:25
BST
8895
216.70
LSE
2048513
15 July 2022
15:13:25
BST
953
216.70
LSE
2048515
15 July 2022
15:13:40
BST
1155
216.70
LSE
2048988
15 July 2022
15:13:40
BST
875
216.70
LSE
2048986
15 July 2022
15:13:40
BST
1643
216.70
LSE
2048984
15 July 2022
15:17:57
BST
1623
216.80
LSE
2056901
15 July 2022
15:17:57
BST
1626
216.80
LSE
2056899
15 July 2022
15:17:57
BST
1625
216.80
LSE
2056897
15 July 2022
15:17:57
BST
1344
216.80
LSE
2056895
15 July 2022
15:17:57
BST
1060
216.80
LSE
2056893
15 July 2022
15:17:57
BST
72
216.80
LSE
2056891
15 July 2022
15:18:09
BST
1525
216.70
LSE
2057288
15 July 2022
15:18:09
BST
4991
216.70
LSE
2057286
15 July 2022
15:20:05
BST
1625
216.60
LSE
2060237
15 July 2022
15:20:05
BST
1626
216.60
LSE
2060235
15 July 2022
15:20:05
BST
1506
216.60
LSE
2060233
15 July 2022
15:21:31
BST
6467
216.60
LSE
2062954
15 July 2022
15:21:40
BST
1000
216.50
LSE
2063153
15 July 2022
15:21:40
BST
600
216.50
LSE
2063151
15 July 2022
15:21:41
BST
200
216.50
LSE
2063229
15 July 2022
15:23:58
BST
6849
216.80
LSE
2067455
15 July 2022
15:24:17
BST
7384
216.80
LSE
2068290
15 July 2022
15:26:28
BST
3875
216.90
LSE
2073580
15 July 2022
15:26:28
BST
2909
216.90
LSE
2073578
15 July 2022
15:27:00
BST
2815
216.90
LSE
2074456
15 July 2022
15:27:04
BST
2032
216.90
LSE
2074566
15 July 2022
15:27:04
BST
2035
216.90
LSE
2074564
15 July 2022
15:27:04
BST
1576
216.90
LSE
2074568
15 July 2022
15:27:04
BST
3721
216.90
LSE
2074562
15 July 2022
15:31:13
BST
3095
217.20
LSE
2082386
15 July 2022
15:31:13
BST
1800
217.20
LSE
2082384
15 July 2022
15:31:13
BST
7119
217.30
LSE
2082356
15 July 2022
15:32:29
BST
2000
217.40
LSE
2084731
15 July 2022
15:32:29
BST
809
217.40
LSE
2084733
15 July 2022
15:34:17
BST
7548
217.40
LSE
2088207
15 July 2022
15:35:37
BST
4933
217.50
LSE
2090620
15 July 2022
15:35:37
BST
1933
217.50
LSE
2090618
15 July 2022
15:35:37
BST
3000
217.50
LSE
2090616
15 July 2022
15:35:37
BST
1227
217.50
LSE
2090614
15 July 2022
15:35:37
BST
1951
217.50
LSE
2090612
15 July 2022
15:36:37
BST
1061
217.50
LSE
2092641
15 July 2022
15:36:37
BST
1083
217.50
LSE
2092639
15 July 2022
15:36:37
BST
3000
217.50
LSE
2092637
15 July 2022
15:38:07
BST
1494
217.60
LSE
2095658
15 July 2022
15:38:07
BST
3678
217.60
LSE
2095660
15 July 2022
15:38:17
BST
1008
217.60
LSE
2095890
15 July 2022
15:38:17
BST
2621
217.60
LSE
2095888
15 July 2022
15:38:17
BST
2032
217.60
LSE
2095894
15 July 2022
15:38:17
BST
2035
217.60
LSE
2095892
15 July 2022
15:39:10
BST
29
217.20
LSE
2097135
15 July 2022
15:39:10
BST
7663
217.20
LSE
2097133
15 July 2022
15:40:47
BST
2438
217.10
LSE
2099558
15 July 2022
15:40:47
BST
3901
217.10
LSE
2099560
15 July 2022
15:43:09
BST
3161
216.90
LSE
2103304
15 July 2022
15:43:18
BST
6231
216.80
LSE
2103564
15 July 2022
15:44:28
BST
1699
216.50
LSE
2105590
15 July 2022
15:44:28
BST
5567
216.50
LSE
2105588
15 July 2022
15:47:43
BST
191
216.60
LSE
2111207
15 July 2022
15:48:19
BST
2543
216.60
LSE
2112226
15 July 2022
15:48:19
BST
1576
216.60
LSE
2112224
15 July 2022
15:48:19
BST
2000
216.60
LSE
2112222
15 July 2022
15:48:19
BST
1513
216.60
LSE
2112228
15 July 2022
15:48:19
BST
6975
216.60
LSE
2112215
15 July 2022
15:50:47
BST
2000
216.60
LSE
2116441
15 July 2022
15:50:47
BST
1623
216.60
LSE
2116439
15 July 2022
15:50:47
BST
958
216.60
LSE
2116433
15 July 2022
15:50:47
BST
9
216.60
LSE
2116431
15 July 2022
15:50:47
BST
2546
216.60
LSE
2116437
15 July 2022
15:50:47
BST
2543
216.60
LSE
2116435
15 July 2022
15:53:20
BST
1500
216.70
LSE
2120062
15 July 2022
15:53:20
BST
34
216.70
LSE
2120068
15 July 2022
15:53:20
BST
2546
216.70
LSE
2120066
15 July 2022
15:53:20
BST
1607
216.70
LSE
2120064
15 July 2022
15:53:20
BST
1480
216.70
LSE
2120060
15 July 2022
15:53:20
BST
6393
216.70
LSE
2120052
15 July 2022
15:55:36
BST
6381
216.80
LSE
2123155
15 July 2022
15:55:36
BST
200
216.80
LSE
2123153
15 July 2022
15:58:27
BST
5973
217.00
LSE
2127813
15 July 2022
15:58:27
BST
200
217.00
LSE
2127811
15 July 2022
15:58:27
BST
5007
217.00
LSE
2127817
15 July 2022
16:01:27
BST
1000
216.90
LSE
2135018
15 July 2022
16:02:05
BST
40
216.90
LSE
2135894
15 July 2022
16:02:07
BST
86
216.90
LSE
2135941
15 July 2022
16:02:19
BST
6319
216.90
LSE
2136175
15 July 2022
16:02:19
BST
281
216.90
LSE
2136173
15 July 2022
16:08:12
BST
12
217.10
LSE
2146001
15 July 2022
16:08:12
BST
537
217.10
LSE
2145996
15 July 2022
16:08:22
BST
6992
217.10
LSE
2146246
15 July 2022
16:10:39
BST
1000
216.90
LSE
2150155
15 July 2022
16:10:39
BST
1000
216.90
LSE
2150150
15 July 2022
16:10:56
BST
200
216.90
LSE
2150610
15 July 2022
16:10:57
BST
200
216.90
LSE
2150614
15 July 2022
16:11:11
BST
1333
216.90
LSE
2150946
15 July 2022
16:11:11
BST
1000
216.90
LSE
2150941
15 July 2022
16:16:55
BST
598
216.90
LSE
2161267
15 July 2022
16:16:55
BST
400
216.90
LSE
2161265
 
 
 
 
 
 
 
 
Date: 15 July 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary