6-K 1 a4000s.htm TRANSACTION IN OWN SHARES a4000s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 13, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
13 July 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
13 July 2022
2,106,196
219.10
215.40
217.1637
LSE
 
13 July 2022
606,071
218.70
215.50
217.0341
CHIX
 
13 July 2022
739,595
219.10
215.50
217.2151
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,702,101 Ordinary Shares in treasury and have 10,414,884,984 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 July 2022
08:18:40
BST
5322
217.50
BATE
1422989
13 July 2022
08:18:40
BST
4291
217.50
BATE
1,422,987
13 July 2022
08:21:30
BST
3050
217.40
BATE
1,428,683
13 July 2022
08:21:30
BST
8500
217.40
BATE
1,428,681
13 July 2022
08:26:45
BST
10824
216.90
BATE
1,437,509
13 July 2022
08:32:23
BST
1656
217.40
BATE
1,448,854
13 July 2022
08:32:23
BST
8500
217.40
BATE
1,448,850
13 July 2022
08:37:48
BST
5699
217.50
BATE
1,459,208
13 July 2022
08:38:08
BST
5352
217.50
BATE
1,459,727
13 July 2022
08:41:11
BST
9482
217.40
BATE
1,466,889
13 July 2022
08:49:01
BST
2079
217.60
BATE
1,481,519
13 July 2022
08:49:01
BST
7348
217.60
BATE
1,481,513
13 July 2022
08:50:38
BST
3093
217.30
BATE
1,484,581
13 July 2022
08:50:55
BST
496
217.30
BATE
1,485,004
13 July 2022
08:50:55
BST
6098
217.30
BATE
1,485,002
13 July 2022
08:55:50
BST
11161
216.90
BATE
1,492,600
13 July 2022
09:06:52
BST
4558
217.50
BATE
1,510,122
13 July 2022
09:06:52
BST
4800
217.50
BATE
1,510,118
13 July 2022
09:06:52
BST
512
217.50
BATE
1,510,116
13 July 2022
09:06:52
BST
69
217.50
BATE
1,510,112
13 July 2022
09:06:52
BST
579
217.50
BATE
1,510,108
13 July 2022
09:06:52
BST
914
217.50
BATE
1,510,106
13 July 2022
09:06:52
BST
8274
217.50
BATE
1,510,102
13 July 2022
09:11:22
BST
1935
216.80
BATE
1,518,538
13 July 2022
09:11:22
BST
749
216.80
BATE
1,518,536
13 July 2022
09:11:31
BST
2888
216.80
BATE
1,518,687
13 July 2022
09:11:31
BST
1935
216.80
BATE
1,518,685
13 July 2022
09:11:31
BST
3700
216.80
BATE
1,518,683
13 July 2022
09:18:57
BST
10020
216.30
BATE
1,527,651
13 July 2022
09:21:41
BST
4089
216.70
BATE
1,530,690
13 July 2022
09:21:41
BST
6522
216.70
BATE
1,530,688
13 July 2022
09:23:18
BST
619
216.60
BATE
1,532,306
13 July 2022
09:23:59
BST
5320
216.70
BATE
1,532,951
13 July 2022
09:23:59
BST
4545
216.70
BATE
1,532,949
13 July 2022
09:29:50
BST
3319
216.60
BATE
1,539,161
13 July 2022
09:30:10
BST
7403
216.60
BATE
1,539,681
13 July 2022
09:33:57
BST
11276
217.10
BATE
1,544,255
13 July 2022
09:35:12
BST
2179
217.10
BATE
1,545,761
13 July 2022
09:35:12
BST
8500
217.10
BATE
1,545,759
13 July 2022
09:40:38
BST
10742
217.30
BATE
1,552,107
13 July 2022
09:44:01
BST
9935
217.10
BATE
1,555,999
13 July 2022
09:48:10
BST
1757
217.40
BATE
1,560,845
13 July 2022
09:48:10
BST
8500
217.40
BATE
1,560,841
13 July 2022
09:53:06
BST
5400
217.40
BATE
1,567,134
13 July 2022
09:53:06
BST
4195
217.40
BATE
1,567,136
13 July 2022
09:55:24
BST
9714
217.20
BATE
1,569,617
13 July 2022
09:55:24
BST
589
217.20
BATE
1,569,615
13 July 2022
10:00:34
BST
9786
217.30
BATE
1,576,036
13 July 2022
10:09:18
BST
5314
217.80
BATE
1,585,874
13 July 2022
10:09:18
BST
6326
217.80
BATE
1,585,872
13 July 2022
10:10:19
BST
10570
217.70
BATE
1,587,025
13 July 2022
10:14:05
BST
8500
217.80
BATE
1,590,924
13 July 2022
10:14:05
BST
1176
217.80
BATE
1,590,928
13 July 2022
10:16:11
BST
10675
217.80
BATE
1,593,061
13 July 2022
10:54:39
BST
2796
217.80
BATE
1,635,021
13 July 2022
10:54:39
BST
8195
217.90
BATE
1,635,011
13 July 2022
10:54:39
BST
3084
217.90
BATE
1,635,007
13 July 2022
10:58:45
BST
10044
217.90
BATE
1,639,681
13 July 2022
11:28:45
BST
4349
217.40
BATE
1,656,926
13 July 2022
11:28:45
BST
5694
217.40
BATE
1,656,924
13 July 2022
11:42:29
BST
6866
218.00
BATE
1,665,433
13 July 2022
11:42:29
BST
1205
218.00
BATE
1,665,431
13 July 2022
11:42:29
BST
3439
218.00
BATE
1,665,429
13 July 2022
11:43:00
BST
10357
217.90
BATE
1,665,700
13 July 2022
11:49:41
BST
10930
217.60
BATE
1,669,710
13 July 2022
12:00:09
BST
1791
217.60
BATE
1,675,600
13 July 2022
12:00:09
BST
8488
217.60
BATE
1,675,598
13 July 2022
12:05:30
BST
4345
217.60
BATE
1,678,778
13 July 2022
12:14:38
BST
7755
218.00
BATE
1,683,837
13 July 2022
12:14:38
BST
5900
218.00
BATE
1,683,835
13 July 2022
12:15:24
BST
10745
217.90
BATE
1,684,362
13 July 2022
12:19:05
BST
10734
218.00
BATE
1,686,372
13 July 2022
12:24:39
BST
9885
217.90
BATE
1,690,321
13 July 2022
12:31:48
BST
8500
218.00
BATE
1,694,775
13 July 2022
12:31:48
BST
2858
218.00
BATE
1,694,778
13 July 2022
12:40:56
BST
3988
218.40
BATE
1,701,073
13 July 2022
12:40:56
BST
5381
218.40
BATE
1,701,071
13 July 2022
12:48:06
BST
3876
218.30
BATE
1,705,634
13 July 2022
12:48:06
BST
6098
218.30
BATE
1,705,632
13 July 2022
13:32:22
BST
1700
217.50
BATE
1,748,964
13 July 2022
13:32:22
BST
8057
217.50
BATE
1,748,968
13 July 2022
13:35:01
BST
8500
217.50
BATE
1,753,800
13 July 2022
13:35:07
BST
2107
217.50
BATE
1,753,973
13 July 2022
13:44:41
BST
1254
217.70
BATE
1,766,843
13 July 2022
13:44:41
BST
8500
217.70
BATE
1,766,839
13 July 2022
13:53:18
BST
11036
218.20
BATE
1,778,569
13 July 2022
13:53:18
BST
345
218.20
BATE
1,778,567
13 July 2022
14:00:07
BST
2741
219.10
BATE
1,786,742
13 July 2022
14:00:07
BST
8448
219.10
BATE
1,786,740
13 July 2022
14:56:47
BST
2471
217.60
BATE
1,882,078
13 July 2022
14:56:48
BST
4661
217.60
BATE
1,882,112
13 July 2022
14:56:48
BST
4100
217.60
BATE
1,882,110
13 July 2022
15:00:10
BST
2982
217.50
BATE
1,889,974
13 July 2022
15:00:10
BST
1500
217.50
BATE
1,889,972
13 July 2022
15:00:10
BST
378
217.50
BATE
1,889,970
13 July 2022
15:00:44
BST
10008
217.10
BATE
1,891,986
13 July 2022
15:02:59
BST
9926
217.20
BATE
1,896,481
13 July 2022
15:09:16
BST
6694
216.90
BATE
1,908,149
13 July 2022
15:09:17
BST
4920
216.90
BATE
1,908,179
13 July 2022
15:13:57
BST
10807
216.80
BATE
1,916,916
13 July 2022
15:15:49
BST
11523
216.50
BATE
1,920,368
13 July 2022
15:20:24
BST
1498
215.80
BATE
1,928,826
13 July 2022
15:20:24
BST
8500
215.80
BATE
1,928,824
13 July 2022
15:25:04
BST
10729
215.50
BATE
1,938,145
13 July 2022
15:30:19
BST
11095
216.20
BATE
1,947,633
13 July 2022
15:32:52
BST
10240
216.10
BATE
1,953,062
13 July 2022
15:36:29
BST
4436
216.00
BATE
1,959,556
13 July 2022
15:36:29
BST
6895
216.00
BATE
1,959,554
13 July 2022
15:40:42
BST
11548
216.20
BATE
1,965,589
13 July 2022
15:47:05
BST
5825
216.20
BATE
1,976,527
13 July 2022
15:47:05
BST
5146
216.20
BATE
1,976,525
13 July 2022
15:52:01
BST
7667
216.40
BATE
1,985,383
13 July 2022
15:54:33
BST
2291
216.40
BATE
1,989,012
13 July 2022
15:58:40
BST
2425
216.50
BATE
1,997,025
13 July 2022
15:59:16
BST
5891
216.50
BATE
1,998,157
13 July 2022
15:59:16
BST
2223
216.50
BATE
1,998,155
13 July 2022
16:04:30
BST
2116
216.40
BATE
2,008,804
13 July 2022
16:04:30
BST
8500
216.40
BATE
2,008,802
13 July 2022
16:07:44
BST
2090
216.50
BATE
2,015,107
13 July 2022
16:07:44
BST
7598
216.50
BATE
2,015,105
13 July 2022
16:09:22
BST
9367
216.80
BATE
2,018,031
13 July 2022
16:09:40
BST
2309
216.70
BATE
2,018,444
13 July 2022
16:09:40
BST
8492
216.70
BATE
2,018,434
13 July 2022
16:18:11
BST
10969
216.70
BATE
2,031,536
13 July 2022
16:25:44
BST
10097
216.70
BATE
2,045,403
13 July 2022
16:28:43
BST
10852
216.80
BATE
2,051,767
13 July 2022
08:18:40
BST
7126
217.50
CHIX
1,423,001
13 July 2022
08:18:40
BST
2020
217.50
CHIX
1,422,999
13 July 2022
08:18:40
BST
1200
217.50
CHIX
1,422,997
13 July 2022
08:18:40
BST
378
217.50
CHIX
1422995
13 July 2022
08:32:23
BST
11209
217.40
CHIX
1448852
13 July 2022
08:45:00
BST
387
217.30
CHIX
1473559
13 July 2022
08:45:00
BST
9777
217.30
CHIX
1473557
13 July 2022
08:58:25
BST
3009
216.80
CHIX
1497108
13 July 2022
09:00:32
BST
249
216.80
CHIX
1501959
13 July 2022
09:05:52
BST
302
217.30
CHIX
1508657
13 July 2022
09:06:52
BST
11042
217.50
CHIX
1510110
13 July 2022
09:06:52
BST
328
217.50
CHIX
1510104
13 July 2022
09:14:02
BST
10921
216.60
CHIX
1521612
13 July 2022
09:17:34
BST
1700
216.30
CHIX
1526121
13 July 2022
09:17:34
BST
1531
216.30
CHIX
1526123
13 July 2022
09:17:34
BST
2790
216.30
CHIX
1526115
13 July 2022
09:17:34
BST
4100
216.30
CHIX
1526117
13 July 2022
09:25:24
BST
10013
216.50
CHIX
1534589
13 July 2022
09:33:57
BST
9314
217.10
CHIX
1544257
13 July 2022
09:40:38
BST
10913
217.30
CHIX
1552101
13 July 2022
09:40:38
BST
14
217.30
CHIX
1552105
13 July 2022
09:48:10
BST
4573
217.40
CHIX
1560843
13 July 2022
09:48:10
BST
6743
217.40
CHIX
1560839
13 July 2022
09:57:39
BST
9501
217.40
CHIX
1572207
13 July 2022
09:57:50
BST
47
217.40
CHIX
1572342
13 July 2022
10:10:19
BST
6977
217.70
CHIX
1587023
13 July 2022
10:10:19
BST
4648
217.70
CHIX
1587021
13 July 2022
10:14:05
BST
4979
217.80
CHIX
1590930
13 July 2022
10:14:05
BST
5321
217.80
CHIX
1590926
13 July 2022
10:54:39
BST
9588
217.90
CHIX
1635009
13 July 2022
11:01:15
BST
10001
218.00
CHIX
1641844
13 July 2022
11:36:02
BST
9679
217.80
CHIX
1661579
13 July 2022
11:45:45
BST
7200
217.90
CHIX
1667244
13 July 2022
11:45:45
BST
3350
217.90
CHIX
1667246
13 July 2022
12:15:24
BST
2881
217.90
CHIX
1684372
13 July 2022
12:15:24
BST
4700
217.90
CHIX
1684370
13 July 2022
12:15:24
BST
2000
217.90
CHIX
1684368
13 July 2022
12:15:24
BST
12671
217.90
CHIX
1684360
13 July 2022
12:22:14
BST
9796
218.10
CHIX
1688739
13 July 2022
12:38:06
BST
10714
218.10
CHIX
1699019
13 July 2022
12:48:50
BST
8272
218.30
CHIX
1706163
13 July 2022
12:48:50
BST
2559
218.30
CHIX
1706161
13 July 2022
13:32:22
BST
437
217.50
CHIX
1748966
13 July 2022
13:32:22
BST
10754
217.50
CHIX
1748970
13 July 2022
13:36:28
BST
11164
217.40
CHIX
1755792
13 July 2022
13:44:41
BST
9927
217.70
CHIX
1766841
13 July 2022
13:51:12
BST
2616
218.10
CHIX
1775742
13 July 2022
13:51:12
BST
554
218.10
CHIX
1775740
13 July 2022
13:51:12
BST
6662
218.10
CHIX
1775744
13 July 2022
13:58:27
BST
5924
218.70
CHIX
1784236
13 July 2022
13:58:27
BST
3605
218.70
CHIX
1784234
13 July 2022
14:56:48
BST
10759
217.60
CHIX
1882108
13 July 2022
14:59:36
BST
11097
217.60
CHIX
1887103
13 July 2022
15:02:59
BST
4369
217.20
CHIX
1896485
13 July 2022
15:02:59
BST
5303
217.20
CHIX
1896483
13 July 2022
15:05:33
BST
9883
217.00
CHIX
1900745
13 July 2022
15:09:45
BST
10025
216.90
CHIX
1908817
13 July 2022
15:12:58
BST
189
216.90
CHIX
1915516
13 July 2022
15:12:58
BST
9812
216.90
CHIX
1915512
13 July 2022
15:15:49
BST
9553
216.50
CHIX
1920366
13 July 2022
15:18:45
BST
4005
216.10
CHIX
1925509
13 July 2022
15:18:45
BST
5419
216.10
CHIX
1925507
13 July 2022
15:21:22
BST
10066
215.50
CHIX
1931176
13 July 2022
15:25:04
BST
8071
215.50
CHIX
1938142
13 July 2022
15:25:04
BST
1854
215.50
CHIX
1938147
13 July 2022
15:30:31
BST
9891
216.10
CHIX
1948082
13 July 2022
15:31:45
BST
9322
216.00
CHIX
1950859
13 July 2022
15:35:32
BST
937
216.20
CHIX
1957886
13 July 2022
15:35:32
BST
8465
216.20
CHIX
1957884
13 July 2022
15:38:50
BST
4465
215.90
CHIX
1963006
13 July 2022
15:38:50
BST
5538
215.90
CHIX
1963010
13 July 2022
15:41:11
BST
11044
216.10
CHIX
1966317
13 July 2022
15:46:43
BST
9604
216.30
CHIX
1976066
13 July 2022
15:49:53
BST
10922
216.30
CHIX
1981171
13 July 2022
15:54:44
BST
10078
216.40
CHIX
1989237
13 July 2022
15:58:40
BST
548
216.50
CHIX
1997027
13 July 2022
15:59:16
BST
5260
216.50
CHIX
1998159
13 July 2022
15:59:16
BST
4905
216.50
CHIX
1998153
13 July 2022
16:00:16
BST
11236
216.40
CHIX
2001826
13 July 2022
16:07:44
BST
1919
216.50
CHIX
2015111
13 July 2022
16:07:44
BST
10800
216.50
CHIX
2015109
13 July 2022
16:08:04
BST
9936
216.40
CHIX
2016024
13 July 2022
16:09:40
BST
8243
216.70
CHIX
2018442
13 July 2022
16:09:40
BST
1233
216.70
CHIX
2018438
13 July 2022
16:09:40
BST
304
216.70
CHIX
2018436
13 July 2022
16:09:40
BST
2465
216.70
CHIX
2018432
13 July 2022
16:12:01
BST
11388
216.80
CHIX
2021734
13 July 2022
16:16:05
BST
10821
216.70
CHIX
2027933
13 July 2022
16:16:29
BST
2243
216.70
CHIX
2028439
13 July 2022
16:16:29
BST
8812
216.70
CHIX
2028437
13 July 2022
16:18:11
BST
10210
216.70
CHIX
2031538
13 July 2022
16:25:44
BST
2911
216.70
CHIX
2045409
13 July 2022
16:25:44
BST
8500
216.70
CHIX
2045407
13 July 2022
16:25:44
BST
1487
216.70
CHIX
2045405
13 July 2022
16:28:41
BST
476
216.80
CHIX
2051671
13 July 2022
16:28:41
BST
8500
216.80
CHIX
2051667
13 July 2022
16:28:41
BST
6331
216.80
CHIX
2051669
13 July 2022
16:29:02
BST
10706
216.80
CHIX
2052310
13 July 2022
08:18:40
BST
5688
217.50
LSE
1423005
13 July 2022
08:18:40
BST
1297
217.50
LSE
1423003
13 July 2022
08:18:40
BST
7736
217.50
LSE
1422991
13 July 2022
08:19:06
BST
6992
217.40
LSE
1423961
13 July 2022
08:20:37
BST
7375
217.50
LSE
1426831
13 July 2022
08:20:38
BST
2965
217.40
LSE
1426855
13 July 2022
08:20:38
BST
3865
217.40
LSE
1426857
13 July 2022
08:22:06
BST
2681
217.40
LSE
1429695
13 July 2022
08:22:06
BST
4863
217.40
LSE
1429693
13 July 2022
08:24:10
BST
114
217.10
LSE
1432982
13 July 2022
08:24:10
BST
304
217.10
LSE
1432980
13 July 2022
08:24:10
BST
5110
217.10
LSE
1432978
13 July 2022
08:24:10
BST
2000
217.10
LSE
1432976
13 July 2022
08:24:10
BST
4990
217.10
LSE
1432974
13 July 2022
08:24:10
BST
2733
217.10
LSE
1432972
13 July 2022
08:24:40
BST
6519
216.90
LSE
1433733
13 July 2022
08:24:40
BST
1466
216.90
LSE
1433731
13 July 2022
08:25:04
BST
5210
217.10
LSE
1434526
13 July 2022
08:25:04
BST
2491
217.10
LSE
1434524
13 July 2022
08:26:45
BST
6981
216.90
LSE
1437511
13 July 2022
08:28:48
BST
2250
216.80
LSE
1441298
13 July 2022
08:28:48
BST
4974
216.80
LSE
1441296
13 July 2022
08:32:23
BST
5461
217.30
LSE
1448858
13 July 2022
08:32:23
BST
2396
217.30
LSE
1448860
13 July 2022
08:32:23
BST
7316
217.40
LSE
1448856
13 July 2022
08:37:48
BST
2697
217.60
LSE
1459205
13 July 2022
08:37:48
BST
4318
217.60
LSE
1459203
13 July 2022
08:37:48
BST
1547
217.60
LSE
1459201
13 July 2022
08:37:48
BST
1600
217.60
LSE
1459199
13 July 2022
08:38:08
BST
10707
217.50
LSE
1459729
13 July 2022
08:38:19
BST
6615
217.40
LSE
1460076
13 July 2022
08:38:19
BST
6528
217.40
LSE
1460074
13 July 2022
08:38:19
BST
864
217.40
LSE
1460072
13 July 2022
08:38:59
BST
7065
217.40
LSE
1462826
13 July 2022
08:38:59
BST
775
217.40
LSE
1462828
13 July 2022
08:38:59
BST
7065
217.40
LSE
1462824
13 July 2022
08:39:27
BST
7391
217.30
LSE
1463986
13 July 2022
08:40:42
BST
177
217.50
LSE
1466134
13 July 2022
08:40:42
BST
7673
217.50
LSE
1466132
13 July 2022
08:41:11
BST
7581
217.40
LSE
1466891
13 July 2022
08:44:13
BST
6907
217.40
LSE
1472342
13 July 2022
08:45:00
BST
3371
217.30
LSE
1473561
13 July 2022
08:45:00
BST
3512
217.30
LSE
1473555
13 July 2022
08:49:01
BST
6876
217.60
LSE
1481517
13 July 2022
08:49:01
BST
948
217.60
LSE
1481515
13 July 2022
08:49:36
BST
2197
217.50
LSE
1482628
13 July 2022
08:49:36
BST
6452
217.50
LSE
1482626
13 July 2022
08:50:38
BST
8003
217.40
LSE
1484578
13 July 2022
08:50:55
BST
7610
217.30
LSE
1485008
13 July 2022
08:51:49
BST
4137
217.10
LSE
1486341
13 July 2022
08:52:09
BST
2658
217.10
LSE
1486765
13 July 2022
08:55:23
BST
1741
217.00
LSE
1491693
13 July 2022
08:55:23
BST
4826
217.00
LSE
1491695
13 July 2022
08:56:24
BST
7892
216.80
LSE
1493510
13 July 2022
08:56:57
BST
922
216.50
LSE
1494373
13 July 2022
09:00:31
BST
8092
216.90
LSE
1501914
13 July 2022
09:01:56
BST
7990
217.30
LSE
1504107
13 July 2022
09:01:56
BST
69
217.30
LSE
1504105
13 July 2022
09:02:29
BST
7400
217.30
LSE
1504818
13 July 2022
09:02:38
BST
687
217.20
LSE
1504947
13 July 2022
09:03:18
BST
7754
217.30
LSE
1505684
13 July 2022
09:04:34
BST
1478
217.20
LSE
1507139
13 July 2022
09:04:34
BST
5931
217.20
LSE
1507137
13 July 2022
09:06:52
BST
874
217.40
LSE
1510135
13 July 2022
09:06:52
BST
1881
217.50
LSE
1510124
13 July 2022
09:06:52
BST
2875
217.50
LSE
1510120
13 July 2022
09:06:52
BST
3111
217.50
LSE
1510114
13 July 2022
09:06:52
BST
4570
217.50
LSE
1510100
13 July 2022
09:06:52
BST
2370
217.50
LSE
1510098
13 July 2022
09:06:52
BST
2226
217.50
LSE
1510096
13 July 2022
09:07:31
BST
2254
217.40
LSE
1510976
13 July 2022
09:07:31
BST
1800
217.40
LSE
1510974
13 July 2022
09:07:31
BST
1567
217.40
LSE
1510972
13 July 2022
09:07:31
BST
2000
217.40
LSE
1510970
13 July 2022
09:09:13
BST
2261
216.90
LSE
1515888
13 July 2022
09:09:13
BST
4296
216.90
LSE
1515890
13 July 2022
09:12:35
BST
624
216.70
LSE
1519842
13 July 2022
09:12:52
BST
5906
216.70
LSE
1520205
13 July 2022
09:12:52
BST
686
216.70
LSE
1520203
13 July 2022
09:14:12
BST
7857
216.50
LSE
1521858
13 July 2022
09:17:34
BST
7544
216.30
LSE
1526119
13 July 2022
09:18:57
BST
6767
216.30
LSE
1527653
13 July 2022
09:19:52
BST
1249
216.50
LSE
1528788
13 July 2022
09:19:52
BST
418
216.50
LSE
1528785
13 July 2022
09:21:41
BST
1043
216.80
LSE
1530696
13 July 2022
09:21:41
BST
3731
216.80
LSE
1530698
13 July 2022
09:21:41
BST
1909
216.80
LSE
1530694
13 July 2022
09:21:41
BST
10009
216.70
LSE
1530692
13 July 2022
09:23:21
BST
152
216.70
LSE
1532339
13 July 2022
09:23:59
BST
7083
216.70
LSE
1532955
13 July 2022
09:23:59
BST
123
216.70
LSE
1532953
13 July 2022
09:23:59
BST
7169
216.70
LSE
1532947
13 July 2022
09:24:02
BST
766
216.60
LSE
1533032
13 July 2022
09:24:02
BST
7646
216.60
LSE
1533030
13 July 2022
09:24:38
BST
2000
216.60
LSE
1533686
13 July 2022
09:24:38
BST
1800
216.60
LSE
1533684
13 July 2022
09:24:38
BST
992
216.60
LSE
1533688
13 July 2022
09:24:38
BST
1954
216.60
LSE
1533690
13 July 2022
09:24:38
BST
997
216.60
LSE
1533679
13 July 2022
09:24:38
BST
6303
216.60
LSE
1533681
13 July 2022
09:25:24
BST
7622
216.50
LSE
1534591
13 July 2022
09:28:16
BST
2000
216.60
LSE
1537571
13 July 2022
09:28:16
BST
2600
216.60
LSE
1537569
13 July 2022
09:28:16
BST
4514
216.60
LSE
1537567
13 July 2022
09:28:16
BST
2760
216.60
LSE
1537565
13 July 2022
09:28:39
BST
1080
216.60
LSE
1537949
13 July 2022
09:30:10
BST
2224
216.60
LSE
1539677
13 July 2022
09:30:10
BST
51
216.60
LSE
1539679
13 July 2022
09:32:01
BST
7442
217.00
LSE
1542137
13 July 2022
09:33:57
BST
4653
217.10
LSE
1544286
13 July 2022
09:33:57
BST
2000
217.10
LSE
1544284
13 July 2022
09:33:57
BST
435
217.10
LSE
1544281
13 July 2022
09:33:57
BST
1329
217.10
LSE
1544279
13 July 2022
09:33:57
BST
2000
217.10
LSE
1544275
13 July 2022
09:33:57
BST
2170
217.10
LSE
1544273
13 July 2022
09:33:57
BST
1869
217.10
LSE
1544277
13 July 2022
09:33:57
BST
356
217.10
LSE
1544271
13 July 2022
09:33:57
BST
1814
217.10
LSE
1544269
13 July 2022
09:33:57
BST
1871
217.10
LSE
1544267
13 July 2022
09:33:57
BST
1862
217.10
LSE
1544265
13 July 2022
09:33:57
BST
2000
217.10
LSE
1544263
13 July 2022
09:33:57
BST
3664
217.10
LSE
1544261
13 July 2022
09:33:57
BST
7652
217.10
LSE
1544259
13 July 2022
09:36:49
BST
2000
217.00
LSE
1547346
13 July 2022
09:36:49
BST
5307
217.00
LSE
1547348
13 July 2022
09:40:38
BST
7897
217.30
LSE
1552103
13 July 2022
09:43:36
BST
6636
217.20
LSE
1555460
13 July 2022
09:43:36
BST
7912
217.20
LSE
1555458
13 July 2022
09:44:01
BST
8333
217.10
LSE
1556001
13 July 2022
09:44:02
BST
7483
217.00
LSE
1556009
13 July 2022
09:46:31
BST
49
217.20
LSE
1558617
13 July 2022
09:46:31
BST
2850
217.20
LSE
1558611
13 July 2022
09:46:31
BST
29
217.20
LSE
1558615
13 July 2022
09:46:31
BST
1153
217.20
LSE
1558613
13 July 2022
09:48:09
BST
2905
217.50
LSE
1560815
13 July 2022
09:48:09
BST
2666
217.50
LSE
1560817
13 July 2022
09:48:09
BST
2000
217.50
LSE
1560813
13 July 2022
09:48:10
BST
6718
217.40
LSE
1560855
13 July 2022
09:48:10
BST
882
217.40
LSE
1560853
13 July 2022
09:48:10
BST
6700
217.40
LSE
1560851
13 July 2022
09:48:10
BST
2627
217.40
LSE
1560849
13 July 2022
09:48:10
BST
3927
217.40
LSE
1560847
13 July 2022
09:53:06
BST
7582
217.40
LSE
1567138
13 July 2022
09:54:40
BST
6659
217.30
LSE
1568704
13 July 2022
09:55:24
BST
7487
217.20
LSE
1569619
13 July 2022
09:57:50
BST
742
217.40
LSE
1572344
13 July 2022
09:57:50
BST
6208
217.40
LSE
1572340
13 July 2022
10:00:34
BST
322
217.40
LSE
1576053
13 July 2022
10:00:34
BST
1574
217.40
LSE
1576051
13 July 2022
10:00:34
BST
1354
217.40
LSE
1576049
13 July 2022
10:00:34
BST
1909
217.40
LSE
1576047
13 July 2022
10:00:34
BST
2204
217.40
LSE
1576041
13 July 2022
10:00:34
BST
2000
217.40
LSE
1576045
13 July 2022
10:00:34
BST
2251
217.40
LSE
1576043
13 July 2022
10:00:34
BST
7624
217.30
LSE
1576038
13 July 2022
10:06:16
BST
3000
217.70
LSE
1582560
13 July 2022
10:06:16
BST
44
217.70
LSE
1582558
13 July 2022
10:06:16
BST
823
217.70
LSE
1582556
13 July 2022
10:06:16
BST
3000
217.70
LSE
1582554
13 July 2022
10:06:16
BST
686
217.70
LSE
1582552
13 July 2022
10:06:16
BST
24
217.70
LSE
1582550
13 July 2022
10:06:16
BST
313
217.70
LSE
1582548
13 July 2022
10:09:11
BST
3000
217.90
LSE
1585676
13 July 2022
10:09:11
BST
1796
217.90
LSE
1585678
13 July 2022
10:09:18
BST
5942
217.80
LSE
1585878
13 July 2022
10:09:18
BST
4025
217.80
LSE
1585876
13 July 2022
10:10:19
BST
6901
217.70
LSE
1587027
13 July 2022
10:10:58
BST
7064
217.60
LSE
1587904
13 July 2022
10:10:58
BST
7274
217.60
LSE
1587902
13 July 2022
10:14:05
BST
1416
217.80
LSE
1590934
13 July 2022
10:14:05
BST
5149
217.80
LSE
1590932
13 July 2022
10:15:14
BST
752
217.80
LSE
1592198
13 July 2022
10:15:14
BST
787
217.80
LSE
1592196
13 July 2022
10:15:14
BST
656
217.80
LSE
1592194
13 July 2022
10:15:14
BST
3000
217.80
LSE
1592192
13 July 2022
10:15:14
BST
2950
217.80
LSE
1592190
13 July 2022
10:15:31
BST
923
217.80
LSE
1592424
13 July 2022
10:15:31
BST
1484
217.80
LSE
1592422
13 July 2022
10:15:31
BST
769
217.80
LSE
1592426
13 July 2022
10:15:31
BST
2154
217.80
LSE
1592428
13 July 2022
10:16:11
BST
984
217.80
LSE
1593063
13 July 2022
10:16:11
BST
7358
217.80
LSE
1593059
13 July 2022
10:17:20
BST
5928
217.70
LSE
1594076
13 July 2022
10:17:20
BST
2550
217.70
LSE
1594074
13 July 2022
10:21:29
BST
7853
218.00
LSE
1598482
13 July 2022
10:24:00
BST
7305
218.00
LSE
1601389
13 July 2022
10:27:16
BST
7870
217.90
LSE
1604312
13 July 2022
10:54:39
BST
1354
217.90
LSE
1635025
13 July 2022
10:54:39
BST
5923
217.90
LSE
1635023
13 July 2022
10:54:39
BST
3509
217.90
LSE
1635019
13 July 2022
10:54:39
BST
3400
217.90
LSE
1635017
13 July 2022
10:54:39
BST
7398
217.90
LSE
1635013
13 July 2022
10:54:39
BST
7253
217.90
LSE
1635015
13 July 2022
10:58:45
BST
3623
217.90
LSE
1639687
13 July 2022
10:58:45
BST
2900
217.90
LSE
1639685
13 July 2022
10:58:45
BST
7546
217.90
LSE
1639683
13 July 2022
11:03:17
BST
7306
217.90
LSE
1643036
13 July 2022
11:12:44
BST
7335
217.60
LSE
1648255
13 July 2022
11:28:45
BST
7955
217.40
LSE
1656937
13 July 2022
11:28:45
BST
5817
217.40
LSE
1656930
13 July 2022
11:28:45
BST
1895
217.40
LSE
1656928
13 July 2022
11:36:02
BST
1599
217.80
LSE
1661585
13 July 2022
11:36:02
BST
2200
217.80
LSE
1661587
13 July 2022
11:36:02
BST
1280
217.80
LSE
1661589
13 July 2022
11:36:02
BST
1020
217.80
LSE
1661591
13 July 2022
11:36:02
BST
1767
217.80
LSE
1661593
13 July 2022
11:36:02
BST
5678
217.80
LSE
1661583
13 July 2022
11:36:02
BST
2232
217.80
LSE
1661581
13 July 2022
11:42:29
BST
6923
218.00
LSE
1665435
13 July 2022
11:43:00
BST
7132
217.90
LSE
1665702
13 July 2022
11:44:02
BST
2000
218.00
LSE
1666190
13 July 2022
11:44:02
BST
3000
218.00
LSE
1666188
13 July 2022
11:45:45
BST
7446
217.90
LSE
1667248
13 July 2022
11:46:03
BST
282
217.80
LSE
1667423
13 July 2022
11:46:03
BST
1392
217.80
LSE
1667421
13 July 2022
11:46:03
BST
1280
217.80
LSE
1667419
13 July 2022
11:46:03
BST
3000
217.80
LSE
1667417
13 July 2022
11:46:03
BST
2000
217.80
LSE
1667415
13 July 2022
11:52:18
BST
181
217.60
LSE
1671369
13 July 2022
11:52:18
BST
2000
217.60
LSE
1671365
13 July 2022
11:52:18
BST
1255
217.60
LSE
1671363
13 July 2022
11:52:18
BST
3230
217.60
LSE
1671367
13 July 2022
11:55:10
BST
7775
217.40
LSE
1672938
13 July 2022
12:07:58
BST
4863
217.70
LSE
1680047
13 July 2022
12:12:53
BST
1828
217.90
LSE
1682533
13 July 2022
12:12:53
BST
1442
217.90
LSE
1682531
13 July 2022
12:12:53
BST
1266
217.90
LSE
1682529
13 July 2022
12:12:53
BST
2214
217.90
LSE
1682527
13 July 2022
12:12:53
BST
1297
217.90
LSE
1682525
13 July 2022
12:14:38
BST
7494
218.00
LSE
1683839
13 July 2022
12:15:24
BST
4149
217.90
LSE
1684366
13 July 2022
12:15:24
BST
2394
217.90
LSE
1684364
13 July 2022
12:19:05
BST
8003
218.00
LSE
1686374
13 July 2022
12:32:34
BST
7932
218.10
LSE
1695334
13 July 2022
12:38:06
BST
6359
218.10
LSE
1699017
13 July 2022
12:38:06
BST
891
218.10
LSE
1699015
13 July 2022
12:40:38
BST
803
218.50
LSE
1700876
13 July 2022
12:40:38
BST
1228
218.50
LSE
1700874
13 July 2022
12:40:38
BST
2000
218.50
LSE
1700872
13 July 2022
12:40:38
BST
1341
218.50
LSE
1700870
13 July 2022
12:40:38
BST
1297
218.50
LSE
1700868
13 July 2022
12:40:56
BST
6982
218.40
LSE
1701075
13 July 2022
12:42:58
BST
6590
218.20
LSE
1702632
13 July 2022
12:42:58
BST
6815
218.20
LSE
1702616
13 July 2022
12:42:58
BST
1110
218.20
LSE
1702614
13 July 2022
12:46:39
BST
3478
218.20
LSE
1704696
13 July 2022
12:46:39
BST
4091
218.20
LSE
1704694
13 July 2022
12:48:50
BST
7504
218.30
LSE
1706165
13 July 2022
13:32:16
BST
6809
217.50
LSE
1748660
13 July 2022
13:32:51
BST
2464
217.50
LSE
1749650
13 July 2022
13:32:51
BST
3380
217.50
LSE
1749648
13 July 2022
13:32:53
BST
2140
217.50
LSE
1749730
13 July 2022
13:32:53
BST
912
217.50
LSE
1749728
13 July 2022
13:32:53
BST
1978
217.50
LSE
1749726
13 July 2022
13:32:53
BST
2000
217.50
LSE
1749724
13 July 2022
13:32:53
BST
7625
217.50
LSE
1749722
13 July 2022
13:32:53
BST
4982
217.50
LSE
1749720
13 July 2022
13:33:15
BST
19379
217.30
LSE
1750983
13 July 2022
13:34:18
BST
7309
217.70
LSE
1752802
13 July 2022
13:34:18
BST
7309
217.70
LSE
1752800
13 July 2022
13:34:45
BST
4399
217.60
LSE
1753331
13 July 2022
13:34:45
BST
2884
217.60
LSE
1753329
13 July 2022
13:34:45
BST
10477
217.60
LSE
1753327
13 July 2022
13:34:45
BST
13361
217.60
LSE
1753325
13 July 2022
13:34:45
BST
7335
217.60
LSE
1753323
13 July 2022
13:35:09
BST
7949
217.30
LSE
1754097
13 July 2022
13:36:21
BST
7917
217.40
LSE
1755658
13 July 2022
13:37:43
BST
7922
217.40
LSE
1757180
13 July 2022
13:40:05
BST
3940
217.30
LSE
1760624
13 July 2022
13:40:05
BST
2956
217.30
LSE
1760626
13 July 2022
13:40:48
BST
5100
217.50
LSE
1761602
13 July 2022
13:40:48
BST
1232
217.50
LSE
1761600
13 July 2022
13:40:48
BST
1500
217.50
LSE
1761598
13 July 2022
13:44:41
BST
7380
217.70
LSE
1766886
13 July 2022
13:44:41
BST
7517
217.70
LSE
1766851
13 July 2022
13:44:41
BST
7894
217.70
LSE
1766849
13 July 2022
13:44:42
BST
6892
217.70
LSE
1767042
13 July 2022
13:51:12
BST
6515
218.10
LSE
1775752
13 July 2022
13:53:18
BST
7690
218.20
LSE
1778573
13 July 2022
13:53:18
BST
451
218.20
LSE
1778571
13 July 2022
13:53:29
BST
6681
218.20
LSE
1778818
13 July 2022
13:55:08
BST
795
218.50
LSE
1780651
13 July 2022
13:55:08
BST
2000
218.50
LSE
1780647
13 July 2022
13:55:08
BST
897
218.50
LSE
1780649
13 July 2022
13:55:18
BST
8134
218.40
LSE
1780876
13 July 2022
13:55:18
BST
2014
218.50
LSE
1780820
13 July 2022
13:55:18
BST
782
218.50
LSE
1780818
13 July 2022
13:56:08
BST
1271
218.40
LSE
1781942
13 July 2022
13:56:08
BST
1114
218.40
LSE
1781940
13 July 2022
13:56:08
BST
4906
218.40
LSE
1781938
13 July 2022
13:58:27
BST
8099
218.70
LSE
1784238
13 July 2022
14:00:07
BST
2462
219.10
LSE
1786756
13 July 2022
14:00:07
BST
2828
219.10
LSE
1786754
13 July 2022
14:00:07
BST
2986
219.10
LSE
1786748
13 July 2022
14:00:07
BST
2036
219.10
LSE
1786746
13 July 2022
14:00:07
BST
2464
219.10
LSE
1786750
13 July 2022
14:00:07
BST
2828
219.10
LSE
1786752
13 July 2022
14:00:07
BST
11831
219.10
LSE
1786744
13 July 2022
14:00:14
BST
1402
219.00
LSE
1786884
13 July 2022
14:00:14
BST
2300
219.00
LSE
1786880
13 July 2022
14:00:14
BST
1555
219.00
LSE
1786878
13 July 2022
14:00:14
BST
1555
219.00
LSE
1786882
13 July 2022
14:00:14
BST
1555
219.00
LSE
1786874
13 July 2022
14:00:14
BST
6496
219.00
LSE
1786872
13 July 2022
14:00:14
BST
7583
219.00
LSE
1786864
13 July 2022
14:00:34
BST
7462
218.90
LSE
1787244
13 July 2022
14:00:49
BST
7128
218.80
LSE
1787512
13 July 2022
14:30:09
BST
6976
217.80
LSE
1822258
13 July 2022
14:30:09
BST
7757
217.80
LSE
1822256
13 July 2022
14:32:47
BST
7312
217.50
LSE
1830022
13 July 2022
14:35:01
BST
7698
217.90
LSE
1835941
13 July 2022
14:35:01
BST
369
217.90
LSE
1835939
13 July 2022
14:37:58
BST
7244
218.10
LSE
1843344
13 July 2022
14:38:57
BST
3534
217.80
LSE
1845421
13 July 2022
14:38:57
BST
3909
217.80
LSE
1845419
13 July 2022
14:41:33
BST
6811
218.10
LSE
1851528
13 July 2022
14:43:33
BST
3117
218.30
LSE
1855554
13 July 2022
14:43:33
BST
3757
218.30
LSE
1855556
13 July 2022
14:43:33
BST
1122
218.30
LSE
1855558
13 July 2022
14:56:48
BST
7913
217.60
LSE
1882114
13 July 2022
14:58:03
BST
1132
217.60
LSE
1884070
13 July 2022
14:58:03
BST
3520
217.60
LSE
1884068
13 July 2022
14:58:03
BST
1319
217.60
LSE
1884066
13 July 2022
14:58:03
BST
2813
217.60
LSE
1884064
13 July 2022
14:58:03
BST
3117
217.60
LSE
1884062
13 July 2022
14:59:36
BST
5158
217.60
LSE
1887099
13 July 2022
14:59:36
BST
2804
217.60
LSE
1887101
13 July 2022
15:00:10
BST
6999
217.50
LSE
1889968
13 July 2022
15:00:29
BST
7734
217.10
LSE
1891217
13 July 2022
15:00:44
BST
7731
217.10
LSE
1891988
13 July 2022
15:00:51
BST
10917
217.00
LSE
1892233
13 July 2022
15:01:29
BST
6683
217.10
LSE
1893820
13 July 2022
15:02:00
BST
2023
217.00
LSE
1894403
13 July 2022
15:02:00
BST
200
217.00
LSE
1894401
13 July 2022
15:02:00
BST
4601
217.00
LSE
1894398
13 July 2022
15:02:00
BST
4601
217.00
LSE
1894392
13 July 2022
15:02:00
BST
4000
217.00
LSE
1894390
13 July 2022
15:03:58
BST
5567
217.20
LSE
1898178
13 July 2022
15:03:58
BST
1862
217.20
LSE
1898176
13 July 2022
15:03:58
BST
7243
217.20
LSE
1898164
13 July 2022
15:05:33
BST
8022
217.00
LSE
1900747
13 July 2022
15:09:45
BST
7653
216.90
LSE
1908823
13 July 2022
15:09:45
BST
6450
216.90
LSE
1908821
13 July 2022
15:09:45
BST
1290
216.90
LSE
1908819
13 July 2022
15:11:05
BST
7670
216.90
LSE
1911245
13 July 2022
15:12:57
BST
7
216.90
LSE
1915494
13 July 2022
15:12:58
BST
7546
216.90
LSE
1915514
13 July 2022
15:13:57
BST
56
216.80
LSE
1916920
13 July 2022
15:13:57
BST
7248
216.80
LSE
1916918
13 July 2022
15:14:54
BST
4432
216.60
LSE
1918702
13 July 2022
15:14:54
BST
2463
216.60
LSE
1918700
13 July 2022
15:15:06
BST
220
216.50
LSE
1919438
13 July 2022
15:15:49
BST
6959
216.50
LSE
1920370
13 July 2022
15:16:22
BST
4719
216.10
LSE
1921627
13 July 2022
15:16:22
BST
2285
216.10
LSE
1921625
13 July 2022
15:17:52
BST
488
216.00
LSE
1923956
13 July 2022
15:18:45
BST
6895
216.10
LSE
1925513
13 July 2022
15:18:45
BST
7244
216.10
LSE
1925511
13 July 2022
15:19:25
BST
6841
216.00
LSE
1926896
13 July 2022
15:21:21
BST
200
215.50
LSE
1931134
13 July 2022
15:21:22
BST
6881
215.50
LSE
1931178
13 July 2022
15:23:27
BST
7096
215.60
LSE
1934701
13 July 2022
15:23:29
BST
7732
215.50
LSE
1934783
13 July 2022
15:24:07
BST
5474
215.40
LSE
1935840
13 July 2022
15:24:07
BST
1667
215.40
LSE
1935842
13 July 2022
15:25:04
BST
7631
215.50
LSE
1938139
13 July 2022
15:26:51
BST
2630
215.70
LSE
1941961
13 July 2022
15:26:51
BST
4444
215.70
LSE
1941959
13 July 2022
15:30:31
BST
7718
216.10
LSE
1948084
13 July 2022
15:31:45
BST
8160
216.00
LSE
1950867
13 July 2022
15:31:45
BST
7318
216.00
LSE
1950861
13 July 2022
15:32:52
BST
8018
216.10
LSE
1953064
13 July 2022
15:35:32
BST
1133
216.20
LSE
1957914
13 July 2022
15:35:32
BST
3500
216.20
LSE
1957912
13 July 2022
15:35:32
BST
3117
216.20
LSE
1957910
13 July 2022
15:35:32
BST
7921
216.20
LSE
1957888
13 July 2022
15:36:48
BST
2838
216.00
LSE
1960120
13 July 2022
15:36:48
BST
1609
216.00
LSE
1960118
13 July 2022
15:38:50
BST
911
215.90
LSE
1963034
13 July 2022
15:38:50
BST
6005
215.90
LSE
1963029
13 July 2022
15:38:50
BST
1913
215.90
LSE
1963018
13 July 2022
15:38:50
BST
1898
215.90
LSE
1963016
13 July 2022
15:38:50
BST
3800
215.90
LSE
1963014
13 July 2022
15:38:50
BST
4356
215.90
LSE
1963008
13 July 2022
15:38:50
BST
2888
215.90
LSE
1963012
13 July 2022
15:41:11
BST
7184
216.10
LSE
1966319
13 July 2022
15:43:33
BST
6017
216.10
LSE
1970114
13 July 2022
15:43:33
BST
959
216.10
LSE
1970111
13 July 2022
15:45:34
BST
1636
216.20
LSE
1973992
13 July 2022
15:45:34
BST
3117
216.20
LSE
1973990
13 July 2022
15:45:34
BST
2000
216.20
LSE
1973988
13 July 2022
15:47:05
BST
1609
216.30
LSE
1976522
13 July 2022
15:47:05
BST
1297
216.30
LSE
1976520
13 July 2022
15:47:05
BST
3523
216.30
LSE
1976518
13 July 2022
15:47:05
BST
3117
216.30
LSE
1976516
13 July 2022
15:47:05
BST
273
216.30
LSE
1976514
13 July 2022
15:47:05
BST
2002
216.30
LSE
1976512
13 July 2022
15:47:36
BST
221
216.10
LSE
1977407
13 July 2022
15:47:36
BST
6891
216.10
LSE
1977405
13 July 2022
15:49:41
BST
2315
216.30
LSE
1980819
13 July 2022
15:49:41
BST
2000
216.30
LSE
1980817
13 July 2022
15:49:41
BST
3523
216.30
LSE
1980815
13 July 2022
15:49:41
BST
3992
216.30
LSE
1980813
13 July 2022
15:49:41
BST
3117
216.30
LSE
1980811
13 July 2022
15:49:41
BST
6427
216.30
LSE
1980809
13 July 2022
15:50:03
BST
2402
216.30
LSE
1981628
13 July 2022
15:50:03
BST
2000
216.30
LSE
1981626
13 July 2022
15:50:03
BST
1158
216.30
LSE
1981624
13 July 2022
15:50:03
BST
935
216.30
LSE
1981622
13 July 2022
15:50:03
BST
3000
216.30
LSE
1981620
13 July 2022
15:50:03
BST
5884
216.30
LSE
1981618
13 July 2022
15:50:03
BST
1185
216.30
LSE
1981598
13 July 2022
15:50:03
BST
3117
216.30
LSE
1981600
13 July 2022
15:50:03
BST
2000
216.30
LSE
1981602
13 July 2022
15:50:03
BST
2592
216.30
LSE
1981604
13 July 2022
15:50:03
BST
2338
216.30
LSE
1981596
13 July 2022
15:50:03
BST
3307
216.30
LSE
1981594
13 July 2022
15:50:03
BST
1270
216.30
LSE
1981592
13 July 2022
15:50:58
BST
2378
216.50
LSE
1983340
13 July 2022
15:50:58
BST
1019
216.50
LSE
1983338
13 July 2022
15:50:58
BST
3000
216.50
LSE
1983336
13 July 2022
15:50:58
BST
2779
216.50
LSE
1983334
13 July 2022
15:51:11
BST
2018
216.50
LSE
1983916
13 July 2022
15:51:11
BST
3000
216.50
LSE
1983914
13 July 2022
15:51:11
BST
5689
216.50
LSE
1983912
13 July 2022
15:51:11
BST
2378
216.50
LSE
1983910
13 July 2022
15:51:11
BST
1019
216.50
LSE
1983908
13 July 2022
15:51:11
BST
3000
216.50
LSE
1983906
13 July 2022
15:51:21
BST
1536
216.50
LSE
1984223
13 July 2022
15:51:21
BST
2366
216.50
LSE
1984221
13 July 2022
15:51:21
BST
2278
216.50
LSE
1984219
13 July 2022
15:51:21
BST
976
216.50
LSE
1984217
13 July 2022
15:52:04
BST
2877
216.50
LSE
1985517
13 July 2022
15:52:04
BST
6232
216.50
LSE
1985515
13 July 2022
15:53:21
BST
1211
216.50
LSE
1987488
13 July 2022
15:53:21
BST
1040
216.50
LSE
1987486
13 July 2022
15:53:21
BST
2780
216.50
LSE
1987484
13 July 2022
15:53:21
BST
2209
216.50
LSE
1987482
13 July 2022
15:53:21
BST
1987
216.50
LSE
1987478
13 July 2022
15:53:21
BST
3000
216.50
LSE
1987476
13 July 2022
15:53:21
BST
716
216.50
LSE
1987480
13 July 2022
15:54:55
BST
3000
216.40
LSE
1989434
13 July 2022
15:54:55
BST
4583
216.40
LSE
1989432
13 July 2022
15:54:55
BST
1611
216.40
LSE
1989436
13 July 2022
15:54:55
BST
1611
216.40
LSE
1989430
13 July 2022
15:54:55
BST
3000
216.40
LSE
1989428
13 July 2022
15:58:35
BST
2811
216.60
LSE
1996870
13 July 2022
15:58:35
BST
1004
216.60
LSE
1996868
13 July 2022
15:58:35
BST
1205
216.60
LSE
1996866
13 July 2022
15:58:35
BST
3000
216.60
LSE
1996864
13 July 2022
15:58:35
BST
2870
216.60
LSE
1996862
13 July 2022
15:58:35
BST
1700
216.60
LSE
1996860
13 July 2022
15:58:35
BST
3900
216.60
LSE
1996858
13 July 2022
15:58:35
BST
5897
216.60
LSE
1996856
13 July 2022
16:00:16
BST
339
216.40
LSE
2001832
13 July 2022
16:00:16
BST
3433
216.40
LSE
2001830
13 July 2022
16:00:16
BST
3518
216.40
LSE
2001828
13 July 2022
16:00:39
BST
6697
216.30
LSE
2002904
13 July 2022
16:01:11
BST
1800
216.30
LSE
2003906
13 July 2022
16:01:11
BST
33
216.30
LSE
2003908
13 July 2022
16:01:11
BST
4608
216.30
LSE
2003910
13 July 2022
16:01:11
BST
618
216.30
LSE
2003914
13 July 2022
16:01:11
BST
3117
216.30
LSE
2003912
13 July 2022
16:01:47
BST
583
216.30
LSE
2004771
13 July 2022
16:01:47
BST
2368
216.30
LSE
2004769
13 July 2022
16:01:47
BST
2000
216.30
LSE
2004767
13 July 2022
16:01:47
BST
1015
216.30
LSE
2004765
13 July 2022
16:01:47
BST
1660
216.30
LSE
2004763
13 July 2022
16:03:01
BST
1695
216.50
LSE
2006928
13 July 2022
16:03:02
BST
537
216.50
LSE
2006930
13 July 2022
16:03:02
BST
1664
216.50
LSE
2006934
13 July 2022
16:03:02
BST
2836
216.50
LSE
2006932
13 July 2022
16:03:02
BST
2000
216.50
LSE
2006938
13 July 2022
16:03:02
BST
3415
216.50
LSE
2006936
13 July 2022
16:03:02
BST
1513
216.50
LSE
2006940
13 July 2022
16:04:30
BST
8107
216.40
LSE
2008806
13 July 2022
16:05:54
BST
1728
216.40
LSE
2011141
13 July 2022
16:05:54
BST
3000
216.40
LSE
2011139
13 July 2022
16:05:54
BST
1728
216.40
LSE
2011137
13 July 2022
16:05:54
BST
1728
216.40
LSE
2011135
13 July 2022
16:06:35
BST
1852
216.60
LSE
2013060
13 July 2022
16:06:35
BST
3000
216.60
LSE
2013058
13 July 2022
16:06:35
BST
1288
216.60
LSE
2013056
13 July 2022
16:06:35
BST
3000
216.60
LSE
2013054
13 July 2022
16:06:35
BST
1852
216.60
LSE
2013052
13 July 2022
16:06:35
BST
5118
216.60
LSE
2013048
13 July 2022
16:06:35
BST
3000
216.60
LSE
2013050
13 July 2022
16:07:44
BST
8030
216.50
LSE
2015113
13 July 2022
16:08:04
BST
7572
216.40
LSE
2016026
13 July 2022
16:08:18
BST
1129
216.30
LSE
2016374
13 July 2022
16:08:18
BST
3000
216.30
LSE
2016370
13 July 2022
16:08:18
BST
904
216.30
LSE
2016376
13 July 2022
16:08:18
BST
2660
216.30
LSE
2016378
13 July 2022
16:08:18
BST
941
216.30
LSE
2016372
13 July 2022
16:08:18
BST
3300
216.30
LSE
2016368
13 July 2022
16:08:18
BST
2636
216.30
LSE
2016366
13 July 2022
16:08:39
BST
7483
216.40
LSE
2016808
13 July 2022
16:09:03
BST
4197
216.80
LSE
2017603
13 July 2022
16:09:03
BST
993
216.80
LSE
2017601
13 July 2022
16:09:03
BST
2976
216.80
LSE
2017599
13 July 2022
16:09:03
BST
2488
216.80
LSE
2017597
13 July 2022
16:09:09
BST
6823
216.80
LSE
2017777
13 July 2022
16:09:19
BST
1744
216.90
LSE
2017953
13 July 2022
16:09:19
BST
4312
216.90
LSE
2017951
13 July 2022
16:09:19
BST
1297
216.90
LSE
2017959
13 July 2022
16:09:19
BST
1533
216.90
LSE
2017955
13 July 2022
16:09:19
BST
2727
216.90
LSE
2017957
13 July 2022
16:09:19
BST
839
216.90
LSE
2017949
13 July 2022
16:09:22
BST
7635
216.80
LSE
2018033
13 July 2022
16:09:40
BST
7861
216.70
LSE
2018440
13 July 2022
16:10:13
BST
941
216.70
LSE
2019255
13 July 2022
16:10:24
BST
3300
216.70
LSE
2019561
13 July 2022
16:10:24
BST
3117
216.70
LSE
2019559
13 July 2022
16:10:24
BST
1749
216.70
LSE
2019557
13 July 2022
16:10:24
BST
2803
216.70
LSE
2019551
13 July 2022
16:10:24
BST
6422
216.70
LSE
2019547
13 July 2022
16:10:24
BST
3300
216.70
LSE
2019549
13 July 2022
16:10:24
BST
152
216.70
LSE
2019555
13 July 2022
16:10:24
BST
3117
216.70
LSE
2019553
13 July 2022
16:15:12
BST
3117
216.80
LSE
2026734
13 July 2022
16:15:12
BST
1075
216.80
LSE
2026732
13 July 2022
16:15:12
BST
3300
216.80
LSE
2026736
13 July 2022
16:15:12
BST
1712
216.80
LSE
2026738
13 July 2022
16:15:12
BST
2860
216.80
LSE
2026740
13 July 2022
16:15:12
BST
2000
216.80
LSE
2026730
13 July 2022
16:16:29
BST
4652
216.70
LSE
2028445
13 July 2022
16:16:29
BST
4425
216.70
LSE
2028443
13 July 2022
16:16:29
BST
2936
216.70
LSE
2028441
13 July 2022
16:16:39
BST
537
216.70
LSE
2028713
13 July 2022
16:16:39
BST
279
216.70
LSE
2028715
13 July 2022
16:16:39
BST
2733
216.70
LSE
2028717
13 July 2022
16:18:11
BST
2595
216.70
LSE
2031540
13 July 2022
16:18:11
BST
5057
216.70
LSE
2031542
13 July 2022
16:20:06
BST
2847
216.70
LSE
2034640
13 July 2022
16:21:14
BST
1224
216.90
LSE
2036700
13 July 2022
16:21:14
BST
1155
216.90
LSE
2036698
13 July 2022
16:21:14
BST
1297
216.90
LSE
2036696
13 July 2022
16:21:51
BST
5198
216.80
LSE
2038120
13 July 2022
16:21:51
BST
1512
216.80
LSE
2038118
13 July 2022
16:21:51
BST
973
216.90
LSE
2038104
13 July 2022
16:21:51
BST
5600
216.90
LSE
2038102
13 July 2022
16:21:51
BST
2722
216.90
LSE
2038110
13 July 2022
16:21:51
BST
1680
216.90
LSE
2038106
13 July 2022
16:21:51
BST
2000
216.90
LSE
2038108
13 July 2022
16:23:32
BST
7432
216.80
LSE
2041223
13 July 2022
16:23:40
BST
7126
216.70
LSE
2041412
13 July 2022
16:25:00
BST
1737
216.80
LSE
2044005
13 July 2022
16:25:00
BST
2000
216.80
LSE
2044001
13 July 2022
16:25:00
BST
4127
216.80
LSE
2043999
13 July 2022
16:25:00
BST
3899
216.80
LSE
2043997
13 July 2022
16:25:00
BST
1680
216.80
LSE
2044003
13 July 2022
16:25:00
BST
7245
216.80
LSE
2043992
13 July 2022
16:26:36
BST
6173
216.70
LSE
2047602
13 July 2022
16:26:36
BST
1519
216.70
LSE
2047600
13 July 2022
16:27:05
BST
1664
216.70
LSE
2048543
13 July 2022
16:27:05
BST
1909
216.70
LSE
2048541
13 July 2022
16:27:05
BST
2845
216.70
LSE
2048539
13 July 2022
16:28:18
BST
1909
216.80
LSE
2051025
13 July 2022
16:28:18
BST
1184
216.80
LSE
2051023
13 July 2022
16:28:18
BST
1040
216.80
LSE
2051015
13 July 2022
16:28:18
BST
1909
216.80
LSE
2051011
13 July 2022
16:28:18
BST
2880
216.80
LSE
2051013
13 July 2022
16:28:18
BST
5685
216.80
LSE
2051017
13 July 2022
16:28:18
BST
574
216.80
LSE
2051019
13 July 2022
16:28:18
BST
1600
216.80
LSE
2051021
13 July 2022
16:28:43
BST
4098
216.80
LSE
2051769
13 July 2022
16:28:43
BST
718
216.80
LSE
2051773
13 July 2022
16:28:43
BST
1909
216.80
LSE
2051771
13 July 2022
16:29:02
BST
5802
216.80
LSE
2052312
13 July 2022
16:29:02
BST
1646
216.80
LSE
2052304
13 July 2022
16:29:33
BST
4340
216.60
LSE
2054170
13 July 2022
16:29:51
BST
7849
216.80
LSE
2057037
 
 
 
 
Date: 13 July 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary