6-K 1 a2361s.htm TRANSACTION IN OWN SHARES a2361s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 12, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                  Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___              No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
12 July 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
12 July 2022
1,371,983
218.70
215.10
216.8507
LSE
 
12 July 2022
474,653
218.70
215.20
216.7769
CHIX
 
12 July 2022
575,900
218.70
215.10
217.0666
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,702,101 Ordinary Shares in treasury and have 10,418,336,846 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 July 2022
08:04:38
BST
8662
218.00
BATE
1490966
12 July 2022
08:04:38
BST
1032
218.00
BATE
1,490,964
12 July 2022
08:22:33
BST
1043
218.10
BATE
1,524,100
12 July 2022
08:22:49
BST
10034
218.00
BATE
1,525,062
12 July 2022
08:22:49
BST
1387
218.00
BATE
1,525,058
12 July 2022
08:25:56
BST
8500
217.80
BATE
1,531,109
12 July 2022
08:25:56
BST
2789
217.80
BATE
1,531,111
12 July 2022
08:29:21
BST
5431
217.30
BATE
1,537,073
12 July 2022
08:29:21
BST
1468
217.30
BATE
1,537,071
12 July 2022
08:29:21
BST
3530
217.30
BATE
1,537,069
12 July 2022
08:32:21
BST
11064
217.30
BATE
1,544,045
12 July 2022
08:34:05
BST
39
217.30
BATE
1,548,010
12 July 2022
08:34:05
BST
8500
217.30
BATE
1,548,012
12 July 2022
08:34:05
BST
1312
217.30
BATE
1,548,014
12 July 2022
08:37:37
BST
10701
217.20
BATE
1,556,068
12 July 2022
08:43:13
BST
647
217.70
BATE
1,565,913
12 July 2022
08:43:13
BST
939
217.70
BATE
1,565,915
12 July 2022
08:43:13
BST
1080
217.70
BATE
1,565,917
12 July 2022
08:43:13
BST
7832
217.70
BATE
1,565,919
12 July 2022
08:48:12
BST
1054
218.00
BATE
1,575,999
12 July 2022
08:48:12
BST
886
218.00
BATE
1,575,997
12 July 2022
08:48:12
BST
1588
218.00
BATE
1,575,995
12 July 2022
08:48:12
BST
7350
218.00
BATE
1,575,993
12 July 2022
08:55:47
BST
8500
218.00
BATE
1,589,316
12 July 2022
08:55:47
BST
2226
218.00
BATE
1,589,320
12 July 2022
08:56:59
BST
10055
218.20
BATE
1,591,181
12 July 2022
09:07:24
BST
3671
218.60
BATE
1,605,849
12 July 2022
09:07:24
BST
7455
218.60
BATE
1,605,847
12 July 2022
09:18:02
BST
420
218.10
BATE
1,621,820
12 July 2022
09:19:33
BST
230
218.20
BATE
1,623,849
12 July 2022
09:19:53
BST
7949
218.20
BATE
1,624,240
12 July 2022
09:19:53
BST
2589
218.20
BATE
1,624,238
12 July 2022
09:30:12
BST
6662
218.10
BATE
1,636,123
12 July 2022
09:30:12
BST
3955
218.10
BATE
1,636,121
12 July 2022
09:39:54
BST
3037
218.70
BATE
1,648,288
12 July 2022
09:39:54
BST
8500
218.70
BATE
1,648,286
12 July 2022
09:48:46
BST
10858
217.70
BATE
1,659,244
12 July 2022
09:57:04
BST
4974
217.70
BATE
1,670,746
12 July 2022
09:58:32
BST
2282
217.70
BATE
1,672,658
12 July 2022
09:58:32
BST
4234
217.70
BATE
1,672,654
12 July 2022
10:06:26
BST
11147
216.90
BATE
1,683,434
12 July 2022
10:11:13
BST
4872
216.30
BATE
1,688,740
12 July 2022
10:11:13
BST
5754
216.30
BATE
1,688,744
12 July 2022
10:14:18
BST
2420
216.40
BATE
1,692,174
12 July 2022
10:14:18
BST
8500
216.40
BATE
1,692,172
12 July 2022
10:14:18
BST
172
216.40
BATE
1,692,170
12 July 2022
10:21:56
BST
1719
216.70
BATE
1,700,487
12 July 2022
10:21:56
BST
8500
216.70
BATE
1,700,485
12 July 2022
10:22:17
BST
10495
216.60
BATE
1,700,944
12 July 2022
10:30:53
BST
11282
216.80
BATE
1,712,393
12 July 2022
10:30:53
BST
11376
216.80
BATE
1,712,389
12 July 2022
10:33:15
BST
1109
217.10
BATE
1,714,603
12 July 2022
10:33:15
BST
9099
217.10
BATE
1,714,599
12 July 2022
10:39:03
BST
11273
216.90
BATE
1,721,444
12 July 2022
10:39:04
BST
6312
216.80
BATE
1,721,464
12 July 2022
10:39:04
BST
3300
216.80
BATE
1,721,466
12 July 2022
10:39:05
BST
504
216.80
BATE
1,721,469
12 July 2022
10:45:17
BST
7431
216.60
BATE
1,727,861
12 July 2022
10:45:17
BST
3136
216.60
BATE
1,727,859
12 July 2022
10:50:05
BST
3024
216.40
BATE
1,733,086
12 July 2022
10:50:05
BST
6439
216.40
BATE
1,733,088
12 July 2022
10:52:08
BST
10680
216.20
BATE
1,735,244
12 July 2022
10:56:17
BST
5061
216.70
BATE
1,740,716
12 July 2022
10:56:17
BST
1739
216.70
BATE
1,740,714
12 July 2022
10:56:17
BST
4102
216.70
BATE
1,740,712
12 July 2022
11:02:24
BST
748
217.00
BATE
1,746,322
12 July 2022
11:02:24
BST
3621
217.00
BATE
1,746,320
12 July 2022
11:02:24
BST
262
217.00
BATE
1,746,316
12 July 2022
11:02:24
BST
1989
217.00
BATE
1,746,314
12 July 2022
11:02:24
BST
4800
217.00
BATE
1,746,312
12 July 2022
11:06:20
BST
4366
216.90
BATE
1,748,979
12 July 2022
11:06:20
BST
1290
216.90
BATE
1,748,977
12 July 2022
11:06:20
BST
4430
216.90
BATE
1,748,975
12 July 2022
11:09:19
BST
10763
217.20
BATE
1,751,241
12 July 2022
11:12:37
BST
3292
217.00
BATE
1,753,633
12 July 2022
11:12:37
BST
7204
217.00
BATE
1,753,635
12 July 2022
11:15:29
BST
9585
217.00
BATE
1,755,958
12 July 2022
11:28:47
BST
10624
217.50
BATE
1,764,638
12 July 2022
11:28:47
BST
1985
217.50
BATE
1,764,634
12 July 2022
11:31:09
BST
4831
217.40
BATE
1,766,287
12 July 2022
11:31:09
BST
5041
217.40
BATE
1,766,285
12 July 2022
11:31:09
BST
397
217.40
BATE
1,766,283
12 July 2022
11:35:11
BST
9384
217.40
BATE
1,768,935
12 July 2022
11:44:39
BST
11192
217.70
BATE
1,775,113
12 July 2022
11:46:41
BST
9378
217.50
BATE
1,776,558
12 July 2022
11:54:49
BST
309
215.70
BATE
1,783,918
12 July 2022
11:54:49
BST
11167
215.70
BATE
1,783,914
12 July 2022
12:02:01
BST
10780
215.30
BATE
1,789,872
12 July 2022
12:11:41
BST
9378
215.80
BATE
1,797,396
12 July 2022
12:15:17
BST
1900
215.90
BATE
1,799,966
12 July 2022
12:15:17
BST
864
215.90
BATE
1,799,964
12 July 2022
12:15:17
BST
256
215.90
BATE
1,799,962
12 July 2022
12:15:17
BST
8533
215.90
BATE
1,799,958
12 July 2022
12:29:02
BST
8823
216.60
BATE
1,809,387
12 July 2022
12:29:02
BST
556
216.60
BATE
1,809,385
12 July 2022
12:36:30
BST
10768
216.20
BATE
1,816,227
12 July 2022
12:56:08
BST
4971
215.10
BATE
1,832,386
12 July 2022
12:56:08
BST
6551
215.10
BATE
1,832,384
12 July 2022
13:30:23
BST
10306
215.90
BATE
1,862,111
12 July 2022
13:46:36
BST
5
216.20
BATE
1,881,507
12 July 2022
13:47:47
BST
9603
216.30
BATE
1,882,689
12 July 2022
14:06:25
BST
10546
217.30
BATE
1,903,358
12 July 2022
14:15:40
BST
11318
216.80
BATE
1,912,787
12 July 2022
14:33:15
BST
1926
217.30
BATE
1,941,943
12 July 2022
14:33:15
BST
8500
217.30
BATE
1,941,941
12 July 2022
14:37:27
BST
9747
217.50
BATE
1,952,515
12 July 2022
08:22:49
BST
10564
218.00
CHIX
1,525,060
12 July 2022
08:29:21
BST
9472
217.30
CHIX
1,537,067
12 July 2022
08:38:04
BST
10235
217.10
CHIX
1,556,949
12 July 2022
08:38:04
BST
258
217.10
CHIX
1,556,947
12 July 2022
08:55:47
BST
703
218.00
CHIX
1,589,328
12 July 2022
08:55:47
BST
285
218.00
CHIX
1,589,326
12 July 2022
08:55:47
BST
3031
218.00
CHIX
1,589,314
12 July 2022
08:55:47
BST
5669
218.00
CHIX
1,589,322
12 July 2022
09:19:16
BST
4890
218.20
CHIX
1,623,461
12 July 2022
09:19:16
BST
6285
218.20
CHIX
1,623,459
12 July 2022
09:39:10
BST
229
218.70
CHIX
1,647,475
12 July 2022
09:39:54
BST
5020
218.70
CHIX
1,648,284
12 July 2022
09:39:54
BST
4918
218.70
CHIX
1,648,290
12 July 2022
09:57:04
BST
2299
217.70
CHIX
1,670,748
12 July 2022
09:58:32
BST
11510
217.80
CHIX
1,672,639
12 July 2022
10:11:13
BST
1159
216.30
CHIX
1,688,738
12 July 2022
10:11:13
BST
2746
216.30
CHIX
1,688,742
12 July 2022
10:11:13
BST
440
216.30
CHIX
1,688,748
12 July 2022
10:11:13
BST
7145
216.30
CHIX
1,688,746
12 July 2022
10:21:56
BST
4400
216.70
CHIX
1,700,491
12 July 2022
10:21:56
BST
4898
216.70
CHIX
1,700,489
12 July 2022
10:21:56
BST
321
216.70
CHIX
1,700,483
12 July 2022
10:23:36
BST
995
216.50
CHIX
1,702,982
12 July 2022
10:23:36
BST
6227
216.50
CHIX
1702980
12 July 2022
10:23:36
BST
1900
216.50
CHIX
1702978
12 July 2022
10:23:36
BST
867
216.50
CHIX
1702976
12 July 2022
10:33:15
BST
10352
217.10
CHIX
1714601
12 July 2022
10:39:03
BST
11546
216.90
CHIX
1721446
12 July 2022
10:46:01
BST
11498
216.50
CHIX
1728777
12 July 2022
10:54:16
BST
9910
216.50
CHIX
1738678
12 July 2022
11:02:24
BST
7794
217.00
CHIX
1746310
12 July 2022
11:02:24
BST
2225
217.00
CHIX
1746308
12 July 2022
11:10:56
BST
10460
217.10
CHIX
1752161
12 July 2022
11:16:25
BST
2406
216.90
CHIX
1756542
12 July 2022
11:16:25
BST
8012
216.90
CHIX
1756540
12 July 2022
11:28:47
BST
10181
217.50
CHIX
1764636
12 July 2022
11:44:29
BST
9
217.70
CHIX
1775043
12 July 2022
11:44:39
BST
10713
217.70
CHIX
1775111
12 July 2022
11:51:34
BST
10611
216.50
CHIX
1780761
12 July 2022
12:04:49
BST
9330
215.50
CHIX
1792113
12 July 2022
12:11:41
BST
2851
215.80
CHIX
1797400
12 July 2022
12:11:41
BST
8584
215.80
CHIX
1797398
12 July 2022
12:15:17
BST
11241
215.90
CHIX
1799960
12 July 2022
12:26:38
BST
9847
216.50
CHIX
1807470
12 July 2022
12:29:15
BST
10889
216.50
CHIX
1809664
12 July 2022
12:34:22
BST
11175
216.30
CHIX
1814158
12 July 2022
12:41:43
BST
10751
216.00
CHIX
1820834
12 July 2022
12:50:06
BST
1045
215.50
CHIX
1827253
12 July 2022
12:54:35
BST
11313
215.30
CHIX
1831231
12 July 2022
13:00:43
BST
6202
215.60
CHIX
1836017
12 July 2022
13:00:43
BST
3836
215.60
CHIX
1836015
12 July 2022
13:06:03
BST
10664
215.70
CHIX
1840167
12 July 2022
13:13:17
BST
11342
215.50
CHIX
1845641
12 July 2022
13:19:07
BST
11304
215.20
CHIX
1851289
12 July 2022
13:36:23
BST
4748
215.90
CHIX
1868141
12 July 2022
13:36:23
BST
6539
215.90
CHIX
1868139
12 July 2022
13:46:36
BST
11490
216.30
CHIX
1881495
12 July 2022
13:55:01
BST
11605
216.70
CHIX
1889665
12 July 2022
14:02:16
BST
7845
216.80
CHIX
1897581
12 July 2022
14:02:16
BST
3707
216.80
CHIX
1897579
12 July 2022
14:08:39
BST
11411
217.10
CHIX
1905530
12 July 2022
14:13:13
BST
891
216.90
CHIX
1910020
12 July 2022
14:13:13
BST
9783
216.90
CHIX
1910018
12 July 2022
14:22:54
BST
10397
216.70
CHIX
1920908
12 July 2022
14:33:10
BST
10149
217.40
CHIX
1941695
12 July 2022
14:35:13
BST
21
217.20
CHIX
1946953
12 July 2022
14:35:37
BST
5
217.20
CHIX
1947865
12 July 2022
14:35:38
BST
1853
217.20
CHIX
1947945
12 July 2022
14:36:12
BST
9182
217.20
CHIX
1949368
12 July 2022
14:38:47
BST
10508
217.80
CHIX
1955775
12 July 2022
14:40:22
BST
10368
217.90
CHIX
1959337
12 July 2022
14:40:22
BST
881
217.90
CHIX
1959333
12 July 2022
14:42:36
BST
1258
217.70
CHIX
1964267
12 July 2022
14:42:36
BST
9455
217.70
CHIX
1964265
12 July 2022
08:03:29
BST
7222
217.90
LSE
1488843
12 July 2022
08:04:38
BST
7384
218.00
LSE
1490968
12 July 2022
08:22:49
BST
196
218.00
LSE
1525078
12 July 2022
08:22:49
BST
6796
218.00
LSE
1525074
12 July 2022
08:22:49
BST
7887
218.00
LSE
1525064
12 July 2022
08:23:33
BST
8051
217.80
LSE
1526558
12 July 2022
08:25:56
BST
6502
217.80
LSE
1531113
12 July 2022
08:27:23
BST
7516
217.70
LSE
1533556
12 July 2022
08:27:47
BST
3852
217.70
LSE
1534423
12 July 2022
08:27:56
BST
3750
217.70
LSE
1534672
12 July 2022
08:27:56
BST
7507
217.70
LSE
1534670
12 July 2022
08:29:21
BST
7575
217.30
LSE
1537075
12 July 2022
08:32:21
BST
7903
217.30
LSE
1544047
12 July 2022
08:33:19
BST
7224
217.40
LSE
1546028
12 July 2022
08:34:05
BST
7745
217.30
LSE
1548016
12 July 2022
08:35:53
BST
2103
217.30
LSE
1552313
12 July 2022
08:35:53
BST
190
217.30
LSE
1552311
12 July 2022
08:35:53
BST
5315
217.30
LSE
1552309
12 July 2022
08:37:37
BST
8169
217.20
LSE
1556070
12 July 2022
08:38:04
BST
7053
217.10
LSE
1556951
12 July 2022
08:38:28
BST
1408
217.00
LSE
1557603
12 July 2022
08:38:28
BST
6122
217.00
LSE
1557601
12 July 2022
08:43:13
BST
7812
217.70
LSE
1565936
12 July 2022
08:43:13
BST
6867
217.70
LSE
1565925
12 July 2022
08:43:13
BST
6895
217.70
LSE
1565921
12 July 2022
08:43:16
BST
7820
217.50
LSE
1566075
12 July 2022
08:45:53
BST
874
217.50
LSE
1570952
12 July 2022
08:45:53
BST
7012
217.50
LSE
1570950
12 July 2022
08:55:47
BST
5119
218.00
LSE
1589324
12 July 2022
08:55:47
BST
3120
218.00
LSE
1589318
12 July 2022
08:56:32
BST
7269
218.30
LSE
1590397
12 July 2022
08:56:59
BST
9794
218.20
LSE
1591183
12 July 2022
08:57:48
BST
537
218.20
LSE
1592670
12 July 2022
08:57:48
BST
4136
218.20
LSE
1592668
12 July 2022
09:00:34
BST
6774
218.50
LSE
1598067
12 July 2022
09:09:17
BST
7239
218.20
LSE
1610197
12 July 2022
09:19:16
BST
6869
218.20
LSE
1623463
12 July 2022
09:23:01
BST
6592
218.30
LSE
1627996
12 July 2022
09:30:12
BST
7114
218.10
LSE
1636125
12 July 2022
09:39:54
BST
1833
218.60
LSE
1648300
12 July 2022
09:39:54
BST
1752
218.60
LSE
1648298
12 July 2022
09:39:54
BST
1754
218.60
LSE
1648296
12 July 2022
09:39:54
BST
2000
218.60
LSE
1648294
12 July 2022
09:39:54
BST
7539
218.70
LSE
1648292
12 July 2022
09:48:46
BST
8010
217.70
LSE
1659246
12 July 2022
09:49:12
BST
7850
217.60
LSE
1659816
12 July 2022
09:58:32
BST
249
217.70
LSE
1672662
12 July 2022
09:58:32
BST
809
217.70
LSE
1672660
12 July 2022
09:58:32
BST
5837
217.70
LSE
1672656
12 July 2022
09:58:32
BST
7220
217.80
LSE
1672641
12 July 2022
10:03:05
BST
6882
217.20
LSE
1679002
12 July 2022
10:06:26
BST
4477
216.90
LSE
1683438
12 July 2022
10:06:26
BST
3005
216.90
LSE
1683436
12 July 2022
10:09:11
BST
8089
216.40
LSE
1686148
12 July 2022
10:11:13
BST
7429
216.30
LSE
1688750
12 July 2022
10:14:18
BST
5497
216.40
LSE
1692178
12 July 2022
10:14:18
BST
2251
216.40
LSE
1692176
12 July 2022
10:16:18
BST
7104
216.50
LSE
1694402
12 July 2022
10:21:56
BST
7170
216.70
LSE
1700495
12 July 2022
10:21:56
BST
7128
216.70
LSE
1700493
12 July 2022
10:22:17
BST
7680
216.60
LSE
1700948
12 July 2022
10:22:17
BST
3309
216.60
LSE
1700942
12 July 2022
10:22:17
BST
1304
216.60
LSE
1700938
12 July 2022
10:22:17
BST
450
216.60
LSE
1700934
12 July 2022
10:22:17
BST
1948
216.60
LSE
1700932
12 July 2022
10:22:49
BST
277
216.50
LSE
1701858
12 July 2022
10:23:36
BST
6306
216.50
LSE
1702974
12 July 2022
10:30:53
BST
7011
216.80
LSE
1712391
12 July 2022
10:33:15
BST
7413
217.10
LSE
1714607
12 July 2022
10:33:15
BST
324
217.10
LSE
1714605
12 July 2022
10:34:04
BST
4359
217.00
LSE
1715487
12 July 2022
10:34:04
BST
2781
217.00
LSE
1715485
12 July 2022
10:34:40
BST
4903
216.90
LSE
1716089
12 July 2022
10:34:40
BST
2520
216.90
LSE
1716086
12 July 2022
10:34:40
BST
7555
216.90
LSE
1716081
12 July 2022
10:39:03
BST
6742
216.90
LSE
1721448
12 July 2022
10:39:06
BST
7687
216.70
LSE
1721490
12 July 2022
10:39:38
BST
8144
216.60
LSE
1721994
12 July 2022
10:41:25
BST
6911
216.60
LSE
1723786
12 July 2022
10:45:17
BST
7761
216.60
LSE
1727865
12 July 2022
10:45:17
BST
7697
216.60
LSE
1727863
12 July 2022
10:46:01
BST
7675
216.50
LSE
1728794
12 July 2022
10:46:01
BST
7348
216.50
LSE
1728779
12 July 2022
10:52:08
BST
7468
216.20
LSE
1735246
12 July 2022
10:54:08
BST
6718
216.60
LSE
1738417
12 July 2022
10:54:08
BST
6200
216.60
LSE
1738415
12 July 2022
10:54:08
BST
584
216.60
LSE
1738413
12 July 2022
10:54:16
BST
5198
216.50
LSE
1738689
12 July 2022
10:54:16
BST
2000
216.50
LSE
1738687
12 July 2022
10:54:16
BST
2762
216.50
LSE
1738684
12 July 2022
10:54:16
BST
4079
216.50
LSE
1738681
12 July 2022
10:54:16
BST
7117
216.50
LSE
1738676
12 July 2022
10:56:17
BST
7200
216.70
LSE
1740718
12 July 2022
10:56:21
BST
140
216.60
LSE
1740804
12 July 2022
10:56:21
BST
7320
216.60
LSE
1740806
12 July 2022
10:59:00
BST
7684
216.80
LSE
1743822
12 July 2022
10:59:00
BST
7449
216.80
LSE
1743820
12 July 2022
10:59:38
BST
1021
216.70
LSE
1744539
12 July 2022
10:59:41
BST
29
216.70
LSE
1744600
12 July 2022
11:02:20
BST
104
217.00
LSE
1746267
12 July 2022
11:02:24
BST
2982
217.00
LSE
1746324
12 July 2022
11:02:24
BST
6771
217.00
LSE
1746318
12 July 2022
11:02:59
BST
4575
216.90
LSE
1746718
12 July 2022
11:02:59
BST
2300
216.90
LSE
1746720
12 July 2022
11:03:52
BST
7597
216.80
LSE
1747229
12 July 2022
11:06:20
BST
4211
216.90
LSE
1748983
12 July 2022
11:06:20
BST
2843
216.90
LSE
1748981
12 July 2022
11:09:19
BST
228
217.20
LSE
1751245
12 July 2022
11:09:19
BST
3351
217.20
LSE
1751243
12 July 2022
11:10:56
BST
8375
217.10
LSE
1752163
12 July 2022
11:12:07
BST
7150
217.10
LSE
1753393
12 July 2022
11:12:37
BST
2830
217.00
LSE
1753637
12 July 2022
11:12:37
BST
736
217.00
LSE
1753639
12 July 2022
11:12:37
BST
3939
217.00
LSE
1753641
12 July 2022
11:12:46
BST
2939
216.90
LSE
1753784
12 July 2022
11:15:29
BST
6732
217.00
LSE
1755965
12 July 2022
11:15:29
BST
5132
217.00
LSE
1755962
12 July 2022
11:15:29
BST
1622
217.00
LSE
1755960
12 July 2022
11:26:32
BST
6712
217.50
LSE
1763159
12 July 2022
11:26:32
BST
131
217.50
LSE
1763157
12 July 2022
11:28:01
BST
7936
217.60
LSE
1764122
12 July 2022
11:28:01
BST
1907
217.60
LSE
1764120
12 July 2022
11:28:01
BST
9412
217.60
LSE
1764118
12 July 2022
11:28:47
BST
7753
217.50
LSE
1764640
12 July 2022
11:31:09
BST
7400
217.40
LSE
1766289
12 July 2022
11:34:14
BST
1283
217.50
LSE
1768187
12 July 2022
11:34:14
BST
5138
217.50
LSE
1768185
12 July 2022
11:34:14
BST
1354
217.50
LSE
1768183
12 July 2022
11:35:11
BST
7898
217.40
LSE
1768937
12 July 2022
11:35:45
BST
7797
217.30
LSE
1769297
12 July 2022
11:37:15
BST
1836
217.30
LSE
1770240
12 July 2022
11:37:15
BST
1919
217.30
LSE
1770238
12 July 2022
11:37:15
BST
1326
217.30
LSE
1770236
12 July 2022
11:37:15
BST
1600
217.30
LSE
1770234
12 July 2022
11:44:39
BST
6889
217.70
LSE
1775119
12 July 2022
11:44:39
BST
1686
217.70
LSE
1775117
12 July 2022
11:44:39
BST
6127
217.70
LSE
1775115
12 July 2022
11:46:19
BST
53
217.50
LSE
1776285
12 July 2022
11:46:41
BST
7056
217.50
LSE
1776560
12 July 2022
11:46:49
BST
6690
217.30
LSE
1776714
12 July 2022
11:46:49
BST
7213
217.40
LSE
1776688
12 July 2022
11:47:34
BST
7971
216.90
LSE
1777531
12 July 2022
11:50:23
BST
14
216.60
LSE
1779937
12 July 2022
11:50:23
BST
1407
216.60
LSE
1779935
12 July 2022
11:50:23
BST
25
216.60
LSE
1779933
12 July 2022
11:51:34
BST
5049
216.50
LSE
1780767
12 July 2022
11:51:34
BST
2000
216.50
LSE
1780765
12 July 2022
11:51:34
BST
7020
216.50
LSE
1780763
12 July 2022
11:52:37
BST
7850
216.10
LSE
1781718
12 July 2022
11:53:24
BST
6937
215.90
LSE
1782377
12 July 2022
11:54:49
BST
6833
215.70
LSE
1783916
12 July 2022
11:58:30
BST
1888
215.30
LSE
1786698
12 July 2022
11:58:30
BST
5779
215.30
LSE
1786700
12 July 2022
12:02:01
BST
532
215.40
LSE
1789884
12 July 2022
12:02:01
BST
1986
215.40
LSE
1789882
12 July 2022
12:02:01
BST
155
215.40
LSE
1789880
12 July 2022
12:02:01
BST
1983
215.40
LSE
1789878
12 July 2022
12:02:01
BST
3200
215.40
LSE
1789876
12 July 2022
12:02:01
BST
12798
215.30
LSE
1789874
12 July 2022
12:03:01
BST
4817
215.40
LSE
1790730
12 July 2022
12:03:01
BST
1017
215.40
LSE
1790728
12 July 2022
12:03:01
BST
1780
215.40
LSE
1790726
12 July 2022
12:03:01
BST
7674
215.40
LSE
1790723
12 July 2022
12:03:01
BST
7446
215.40
LSE
1790721
12 July 2022
12:05:07
BST
7068
215.40
LSE
1792307
12 July 2022
12:07:20
BST
7981
215.30
LSE
1793860
12 July 2022
12:11:41
BST
8934
215.70
LSE
1797402
12 July 2022
12:11:41
BST
2452
215.80
LSE
1797392
12 July 2022
12:11:41
BST
7647
215.80
LSE
1797388
12 July 2022
12:15:17
BST
5520
215.90
LSE
1799980
12 July 2022
12:15:17
BST
2294
215.90
LSE
1799978
12 July 2022
12:15:17
BST
2294
215.90
LSE
1799976
12 July 2022
12:15:17
BST
2053
215.90
LSE
1799970
12 July 2022
12:15:17
BST
1983
215.90
LSE
1799974
12 July 2022
12:15:17
BST
1363
215.90
LSE
1799972
12 July 2022
12:15:17
BST
7826
215.90
LSE
1799968
12 July 2022
12:26:38
BST
852
216.30
LSE
1807497
12 July 2022
12:26:38
BST
7152
216.30
LSE
1807495
12 July 2022
12:26:38
BST
5577
216.40
LSE
1807476
12 July 2022
12:26:38
BST
2000
216.40
LSE
1807474
12 July 2022
12:26:38
BST
6980
216.50
LSE
1807472
12 July 2022
12:28:19
BST
1983
216.70
LSE
1808940
12 July 2022
12:28:19
BST
14466
216.70
LSE
1808938
12 July 2022
12:29:02
BST
11465
216.60
LSE
1809389
12 July 2022
12:29:15
BST
7501
216.50
LSE
1809666
12 July 2022
12:30:09
BST
7015
216.30
LSE
1810257
12 July 2022
12:36:30
BST
7037
216.20
LSE
1816230
12 July 2022
12:38:27
BST
6686
216.00
LSE
1817609
12 July 2022
12:38:44
BST
6877
215.80
LSE
1817964
12 July 2022
12:41:43
BST
1058
216.00
LSE
1820848
12 July 2022
12:41:43
BST
1058
216.00
LSE
1820846
12 July 2022
12:41:43
BST
2000
216.00
LSE
1820844
12 July 2022
12:41:43
BST
1301
216.00
LSE
1820842
12 July 2022
12:41:43
BST
1795
216.00
LSE
1820840
12 July 2022
12:41:43
BST
7849
216.00
LSE
1820836
12 July 2022
12:48:22
BST
7838
215.70
LSE
1825881
12 July 2022
12:52:27
BST
7286
215.50
LSE
1829650
12 July 2022
12:54:36
BST
6625
215.20
LSE
1831237
12 July 2022
12:56:08
BST
705
215.10
LSE
1832390
12 July 2022
12:56:08
BST
4486
215.10
LSE
1832388
12 July 2022
12:56:08
BST
2879
215.10
LSE
1832382
12 July 2022
13:00:43
BST
4593
215.60
LSE
1836021
12 July 2022
13:00:43
BST
8136
215.60
LSE
1836019
12 July 2022
13:03:39
BST
21
215.60
LSE
1838313
12 July 2022
13:03:39
BST
7238
215.60
LSE
1838315
12 July 2022
13:06:03
BST
7790
215.70
LSE
1840169
12 July 2022
13:06:14
BST
9403
215.60
LSE
1840280
12 July 2022
13:06:42
BST
6889
215.50
LSE
1840718
12 July 2022
13:07:09
BST
6543
215.40
LSE
1841134
12 July 2022
13:13:23
BST
6666
215.40
LSE
1845721
12 July 2022
13:19:07
BST
7345
215.20
LSE
1851291
12 July 2022
13:30:23
BST
6758
215.90
LSE
1862113
12 July 2022
13:30:29
BST
5976
215.80
LSE
1862239
12 July 2022
13:30:29
BST
1583
215.80
LSE
1862237
12 July 2022
13:30:42
BST
131
215.70
LSE
1862518
12 July 2022
13:30:56
BST
7390
215.70
LSE
1862657
12 July 2022
13:46:36
BST
893
216.30
LSE
1881513
12 July 2022
13:46:36
BST
6607
216.30
LSE
1881511
12 July 2022
13:46:36
BST
6270
216.30
LSE
1881504
12 July 2022
13:46:36
BST
1782
216.30
LSE
1881502
12 July 2022
13:46:36
BST
6524
216.30
LSE
1881497
12 July 2022
13:48:15
BST
1130
216.20
LSE
1883335
12 July 2022
13:48:15
BST
4686
216.20
LSE
1883337
12 July 2022
13:48:15
BST
2042
216.20
LSE
1883333
12 July 2022
13:48:15
BST
7449
216.20
LSE
1883328
12 July 2022
13:55:01
BST
122
216.70
LSE
1889689
12 July 2022
13:55:01
BST
1511
216.70
LSE
1889687
12 July 2022
13:55:01
BST
979
216.70
LSE
1889685
12 July 2022
13:55:01
BST
2000
216.70
LSE
1889683
12 July 2022
13:55:01
BST
1963
216.70
LSE
1889681
12 July 2022
13:55:01
BST
8071
216.70
LSE
1889667
12 July 2022
13:57:40
BST
5392
216.50
LSE
1892469
12 July 2022
14:02:16
BST
6035
216.80
LSE
1897585
12 July 2022
14:02:16
BST
708
216.80
LSE
1897583
12 July 2022
14:04:01
BST
6731
217.00
LSE
1899680
12 July 2022
14:06:25
BST
7146
217.30
LSE
1903360
12 July 2022
14:08:46
BST
6490
217.00
LSE
1905649
12 July 2022
14:09:40
BST
5336
216.90
LSE
1906445
12 July 2022
14:09:40
BST
2431
216.90
LSE
1906443
12 July 2022
14:13:13
BST
7367
216.90
LSE
1910022
12 July 2022
14:15:31
BST
3334
216.90
LSE
1912660
12 July 2022
14:15:31
BST
3959
216.90
LSE
1912626
12 July 2022
14:15:31
BST
7711
216.90
LSE
1912618
12 July 2022
14:15:40
BST
427
216.80
LSE
1912791
12 July 2022
14:15:40
BST
7079
216.80
LSE
1912789
12 July 2022
14:22:06
BST
6526
216.80
LSE
1920102
12 July 2022
14:27:21
BST
7777
216.70
LSE
1926142
12 July 2022
14:31:54
BST
1800
216.90
LSE
1938693
12 July 2022
14:31:54
BST
2673
216.90
LSE
1938691
12 July 2022
14:31:54
BST
1159
216.90
LSE
1938689
12 July 2022
14:31:54
BST
8438
216.90
LSE
1938687
12 July 2022
14:33:11
BST
1774
217.40
LSE
1941721
12 July 2022
14:33:11
BST
1928
217.40
LSE
1941719
12 July 2022
14:33:11
BST
1912
217.40
LSE
1941717
12 July 2022
14:33:11
BST
2000
217.40
LSE
1941715
12 July 2022
14:33:11
BST
1545
217.40
LSE
1941713
12 July 2022
14:33:11
BST
1802
217.30
LSE
1941711
12 July 2022
14:33:13
BST
376
217.30
LSE
1941758
12 July 2022
14:33:15
BST
1912
217.30
LSE
1941951
12 July 2022
14:33:15
BST
5189
217.30
LSE
1941949
12 July 2022
14:33:15
BST
1713
217.30
LSE
1941947
12 July 2022
14:33:15
BST
4861
217.30
LSE
1941945
12 July 2022
14:34:09
BST
8894
216.80
LSE
1944137
12 July 2022
14:35:38
BST
949
217.30
LSE
1947943
12 July 2022
14:35:38
BST
2735
217.30
LSE
1947941
12 July 2022
14:35:38
BST
1912
217.30
LSE
1947939
12 July 2022
14:35:38
BST
1928
217.30
LSE
1947937
12 July 2022
14:36:10
BST
7869
217.30
LSE
1949302
12 July 2022
14:36:10
BST
7902
217.40
LSE
1949290
12 July 2022
14:36:12
BST
6661
217.20
LSE
1949372
12 July 2022
14:36:12
BST
391
217.20
LSE
1949370
12 July 2022
14:37:27
BST
962
217.50
LSE
1952529
12 July 2022
14:37:27
BST
1928
217.50
LSE
1952527
12 July 2022
14:37:27
BST
1912
217.50
LSE
1952525
12 July 2022
14:37:27
BST
1892
217.50
LSE
1952523
12 July 2022
14:37:27
BST
6957
217.50
LSE
1952517
12 July 2022
14:38:47
BST
7654
217.80
LSE
1955777
12 July 2022
14:39:19
BST
7859
217.90
LSE
1957063
12 July 2022
14:40:22
BST
14
217.90
LSE
1959331
12 July 2022
14:40:22
BST
6941
217.90
LSE
1959335
12 July 2022
14:41:22
BST
1829
217.90
LSE
1961854
12 July 2022
14:41:22
BST
2028
217.90
LSE
1961852
12 July 2022
14:41:22
BST
1928
217.90
LSE
1961850
12 July 2022
14:41:22
BST
2300
217.90
LSE
1961848
12 July 2022
14:41:22
BST
7798
217.90
LSE
1961844
12 July 2022
14:43:35
BST
7535
217.70
LSE
1966455
12 July 2022
14:45:18
BST
7598
218.00
LSE
1971222
12 July 2022
14:45:18
BST
5975
218.10
LSE
1971219
12 July 2022
14:45:18
BST
897
218.10
LSE
1971217
12 July 2022
14:49:20
BST
6861
218.10
LSE
1981125
 
 
 
 
 
 
 
 
Date: 12 July 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary