6-K 1 a1095r.htm TRANSACTION IN OWN SHARES a1095r
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 01, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                      Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                      No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
1 July 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
01 July 2022
2,075,795
220.50
217.20
218.8929
LSE
 
01 July 2022
410,418
220.00
217.50
218.5336
CHIX
 
01 July 2022
445,111
220.10
217.70
218.9790
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,725,164 Ordinary Shares in treasury and have 10,436,791,439 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
01 July 2022
08:09:27
BST
7075
219.50
BATE
1099231
01 July 2022
08:09:27
BST
95
219.50
BATE
1,099,229
01 July 2022
08:09:27
BST
4012
219.50
BATE
1,099,227
01 July 2022
08:09:31
BST
3362
219.40
BATE
1,099,398
01 July 2022
08:09:32
BST
748
219.40
BATE
1,099,427
01 July 2022
08:09:32
BST
1086
219.40
BATE
1,099,411
01 July 2022
08:09:32
BST
321
219.40
BATE
1,099,409
01 July 2022
08:09:32
BST
5998
219.40
BATE
1,099,407
01 July 2022
08:12:30
BST
155
218.70
BATE
1,104,420
01 July 2022
08:13:11
BST
5642
219.10
BATE
1,105,479
01 July 2022
08:13:32
BST
5438
219.10
BATE
1,105,937
01 July 2022
08:17:28
BST
9000
218.80
BATE
1,111,574
01 July 2022
08:17:28
BST
924
218.80
BATE
1,111,576
01 July 2022
08:17:28
BST
176
218.80
BATE
1,111,570
01 July 2022
08:17:28
BST
382
218.80
BATE
1,111,568
01 July 2022
12:46:53
BST
11616
218.60
BATE
1,404,582
01 July 2022
12:50:00
BST
9870
218.60
BATE
1,406,747
01 July 2022
12:51:03
BST
10225
218.90
BATE
1,407,575
01 July 2022
12:56:42
BST
11485
219.10
BATE
1,411,764
01 July 2022
13:00:00
BST
4578
219.00
BATE
1,414,464
01 July 2022
13:00:00
BST
4865
219.00
BATE
1,414,462
01 July 2022
13:09:27
BST
2965
220.00
BATE
1,421,268
01 July 2022
13:09:27
BST
194
220.00
BATE
1,421,266
01 July 2022
13:09:27
BST
12539
220.00
BATE
1,421,262
01 July 2022
13:10:28
BST
9644
220.00
BATE
1,421,919
01 July 2022
13:15:28
BST
5312
219.80
BATE
1,425,499
01 July 2022
13:15:28
BST
4607
219.80
BATE
1,425,501
01 July 2022
13:20:24
BST
2620
219.70
BATE
1,429,334
01 July 2022
13:20:24
BST
8941
219.70
BATE
1,429,330
01 July 2022
13:29:44
BST
2425
219.60
BATE
1,436,458
01 July 2022
13:29:44
BST
7729
219.60
BATE
1,436,456
01 July 2022
14:05:54
BST
1528
219.50
BATE
1,469,918
01 July 2022
14:05:54
BST
8825
219.50
BATE
1,469,916
01 July 2022
14:18:26
BST
6353
219.40
BATE
1,482,186
01 July 2022
14:18:26
BST
4210
219.40
BATE
1,482,184
01 July 2022
14:24:04
BST
10728
219.40
BATE
1,488,261
01 July 2022
14:31:52
BST
3157
219.40
BATE
1,504,037
01 July 2022
14:31:52
BST
6353
219.40
BATE
1,504,040
01 July 2022
14:31:52
BST
4756
219.40
BATE
1,504,033
01 July 2022
14:31:52
BST
3157
219.40
BATE
1,504,030
01 July 2022
14:31:52
BST
900
219.40
BATE
1,504,028
01 July 2022
14:31:52
BST
1377
219.40
BATE
1,504,026
01 July 2022
14:34:37
BST
4559
219.40
BATE
1,510,575
01 July 2022
14:34:37
BST
5998
219.40
BATE
1,510,573
01 July 2022
14:40:47
BST
3482
219.50
BATE
1,523,163
01 July 2022
14:40:47
BST
7501
219.50
BATE
1,523,161
01 July 2022
14:44:53
BST
4297
219.40
BATE
1,530,742
01 July 2022
14:44:53
BST
7303
219.40
BATE
1,530,740
01 July 2022
14:49:36
BST
11553
220.10
BATE
1,541,995
01 July 2022
14:55:53
BST
3597
220.10
BATE
1,554,417
01 July 2022
14:55:53
BST
6842
220.10
BATE
1,554,413
01 July 2022
15:01:30
BST
10951
219.90
BATE
1,569,579
01 July 2022
15:05:52
BST
9509
219.20
BATE
1,579,797
01 July 2022
15:10:49
BST
9768
219.10
BATE
1,588,364
01 July 2022
15:15:15
BST
7023
218.40
BATE
1,597,239
01 July 2022
15:15:15
BST
3243
218.40
BATE
1,597,241
01 July 2022
15:20:36
BST
5199
218.40
BATE
1,607,511
01 July 2022
15:20:36
BST
6200
218.40
BATE
1,607,507
01 July 2022
15:26:28
BST
11603
217.90
BATE
1,619,590
01 July 2022
15:31:29
BST
10894
217.90
BATE
1,627,849
01 July 2022
15:39:14
BST
9144
217.90
BATE
1,643,627
01 July 2022
15:39:14
BST
1665
217.90
BATE
1,643,623
01 July 2022
15:39:57
BST
793
217.80
BATE
1,645,065
01 July 2022
15:39:57
BST
3217
217.80
BATE
1,645,067
01 July 2022
15:43:01
BST
10144
217.90
BATE
1,650,307
01 July 2022
15:49:43
BST
10564
217.80
BATE
1,661,983
01 July 2022
16:00:45
BST
12319
217.70
BATE
1,681,187
01 July 2022
16:03:22
BST
9000
217.90
BATE
1,685,188
01 July 2022
16:03:22
BST
924
217.90
BATE
1,685,192
01 July 2022
16:07:33
BST
2409
218.50
BATE
1,692,258
01 July 2022
16:07:33
BST
6222
218.50
BATE
1,692,252
01 July 2022
16:07:33
BST
2405
218.50
BATE
1,692,250
01 July 2022
16:12:51
BST
3878
218.50
BATE
1,701,320
01 July 2022
16:12:51
BST
6608
218.50
BATE
1,701,318
01 July 2022
16:23:09
BST
393
218.50
BATE
1,720,906
01 July 2022
16:23:51
BST
1252
218.50
BATE
1,722,121
01 July 2022
16:23:51
BST
7700
218.50
BATE
1,722,112
01 July 2022
16:26:11
BST
5792
218.60
BATE
1,726,587
01 July 2022
16:26:11
BST
5163
218.60
BATE
1,726,585
01 July 2022
16:28:56
BST
10624
218.50
BATE
1,731,606
01 July 2022
08:09:01
BST
55
219.40
CHIX
1,098,349
01 July 2022
08:09:01
BST
8667
219.40
CHIX
1,098,347
01 July 2022
08:09:01
BST
1189
219.40
CHIX
1,098,345
01 July 2022
08:11:04
BST
2740
219.40
CHIX
1,101,917
01 July 2022
08:11:27
BST
4227
219.40
CHIX
1,102,538
01 July 2022
08:11:27
BST
2465
219.40
CHIX
1,102,536
01 July 2022
08:17:28
BST
6871
218.80
CHIX
1,111,572
01 July 2022
08:17:28
BST
3995
218.80
CHIX
1,111,578
01 July 2022
12:50:00
BST
9761
218.60
CHIX
1,406,749
01 July 2022
12:50:00
BST
877
218.60
CHIX
1,406,745
01 July 2022
12:52:35
BST
10484
219.10
CHIX
1,408,691
01 July 2022
13:02:01
BST
10523
219.00
CHIX
1,415,866
01 July 2022
13:09:27
BST
8947
220.00
CHIX
1,421,260
01 July 2022
13:09:27
BST
361
220.00
CHIX
1,421,258
01 July 2022
13:20:24
BST
10071
219.70
CHIX
1,429,332
01 July 2022
13:20:24
BST
927
219.70
CHIX
1,429,328
01 July 2022
13:29:44
BST
4777
219.60
CHIX
1,436,454
01 July 2022
13:29:44
BST
6236
219.60
CHIX
1,436,460
01 July 2022
14:18:26
BST
7903
219.40
CHIX
1,482,192
01 July 2022
14:18:26
BST
2647
219.40
CHIX
1,482,190
01 July 2022
14:31:52
BST
1278
219.40
CHIX
1,504,044
01 July 2022
14:31:53
BST
8802
219.40
CHIX
1,504,064
01 July 2022
14:44:53
BST
11621
219.40
CHIX
1,530,738
01 July 2022
15:01:30
BST
11402
219.90
CHIX
1,569,577
01 July 2022
15:17:21
BST
10584
218.50
CHIX
1,601,293
01 July 2022
15:31:29
BST
5261
217.80
CHIX
1,627,860
01 July 2022
15:31:29
BST
10157
217.90
CHIX
1,627,851
01 July 2022
15:31:30
BST
4341
217.80
CHIX
1,627,889
01 July 2022
15:34:06
BST
1213
217.80
CHIX
1,632,887
01 July 2022
15:34:06
BST
9473
217.80
CHIX
1,632,885
01 July 2022
15:37:14
BST
11097
217.70
CHIX
1,639,852
01 July 2022
15:38:24
BST
11428
217.90
CHIX
1,641,937
01 July 2022
15:39:14
BST
10064
217.90
CHIX
1,643,617
01 July 2022
15:43:01
BST
9525
217.90
CHIX
1,650,305
01 July 2022
15:45:30
BST
10599
217.80
CHIX
1,654,325
01 July 2022
15:45:39
BST
8976
217.70
CHIX
1,654,553
01 July 2022
15:45:39
BST
1368
217.70
CHIX
1,654,551
01 July 2022
15:48:37
BST
11072
218.00
CHIX
1,660,002
01 July 2022
15:49:57
BST
5579
217.70
CHIX
1,662,303
01 July 2022
15:49:57
BST
4491
217.70
CHIX
1,662,301
01 July 2022
15:49:57
BST
967
217.70
CHIX
1,662,299
01 July 2022
15:56:30
BST
10117
217.50
CHIX
1,672,379
01 July 2022
15:57:17
BST
10313
217.70
CHIX
1,673,782
01 July 2022
16:03:22
BST
4788
217.80
CHIX
1,685,220
01 July 2022
16:03:22
BST
11327
217.90
CHIX
1,685,186
01 July 2022
16:05:12
BST
7831
218.10
CHIX
1,688,151
01 July 2022
16:05:12
BST
3363
218.10
CHIX
1,688,149
01 July 2022
16:05:14
BST
52
218.10
CHIX
1,688,200
01 July 2022
16:08:49
BST
6790
218.70
CHIX
1,694,406
01 July 2022
16:08:49
BST
4805
218.70
CHIX
1694404
01 July 2022
16:10:49
BST
11057
218.50
CHIX
1697550
01 July 2022
16:19:07
BST
8857
218.60
CHIX
1713530
01 July 2022
16:19:07
BST
1957
218.60
CHIX
1713528
01 July 2022
16:22:52
BST
14384
218.60
CHIX
1720320
01 July 2022
16:22:53
BST
14438
218.50
CHIX
1720345
01 July 2022
16:23:51
BST
1606
218.50
CHIX
1722106
01 July 2022
16:25:14
BST
10787
218.70
CHIX
1725040
01 July 2022
16:25:14
BST
436
218.70
CHIX
1725038
01 July 2022
16:27:37
BST
2063
218.50
CHIX
1729117
01 July 2022
16:27:42
BST
8938
218.50
CHIX
1729243
01 July 2022
16:27:42
BST
748
218.50
CHIX
1729241
01 July 2022
16:28:56
BST
700
218.50
CHIX
1731614
01 July 2022
16:28:56
BST
9000
218.50
CHIX
1731610
01 July 2022
16:28:56
BST
417
218.50
CHIX
1731608
01 July 2022
16:29:06
BST
2623
218.50
CHIX
1732057
01 July 2022
08:07:16
BST
6645
218.60
LSE
1095278
01 July 2022
08:07:16
BST
7412
218.60
LSE
1095276
01 July 2022
08:07:16
BST
277
218.60
LSE
1095274
01 July 2022
08:08:26
BST
552
218.90
LSE
1097284
01 July 2022
08:09:01
BST
8328
219.40
LSE
1098355
01 July 2022
08:09:01
BST
7995
219.40
LSE
1098351
01 July 2022
08:09:01
BST
7859
219.40
LSE
1098353
01 July 2022
08:09:27
BST
1725
219.50
LSE
1099243
01 July 2022
08:09:27
BST
5783
219.50
LSE
1099245
01 July 2022
08:09:27
BST
275
219.50
LSE
1099241
01 July 2022
08:09:27
BST
1900
219.50
LSE
1099237
01 July 2022
08:09:27
BST
5638
219.50
LSE
1099239
01 July 2022
08:09:27
BST
5638
219.50
LSE
1099235
01 July 2022
08:09:27
BST
2316
219.50
LSE
1099233
01 July 2022
08:11:04
BST
1513
219.60
LSE
1101891
01 July 2022
08:11:04
BST
1555
219.60
LSE
1101893
01 July 2022
08:11:04
BST
1668
219.60
LSE
1101895
01 July 2022
08:11:04
BST
2000
219.60
LSE
1101889
01 July 2022
08:11:04
BST
8245
219.60
LSE
1101887
01 July 2022
08:11:27
BST
1065
219.20
LSE
1102564
01 July 2022
08:11:31
BST
2674
219.20
LSE
1102772
01 July 2022
08:11:31
BST
3051
219.20
LSE
1102770
01 July 2022
08:13:32
BST
4615
219.10
LSE
1105941
01 July 2022
08:13:32
BST
2230
219.10
LSE
1105939
01 July 2022
08:13:57
BST
7995
219.20
LSE
1106345
01 July 2022
08:13:58
BST
5268
219.10
LSE
1106363
01 July 2022
08:13:58
BST
2950
219.10
LSE
1106361
01 July 2022
08:14:18
BST
8097
219.00
LSE
1106823
01 July 2022
08:14:35
BST
7701
218.70
LSE
1107265
01 July 2022
08:14:37
BST
2508
218.60
LSE
1107293
01 July 2022
08:14:37
BST
3290
218.60
LSE
1107287
01 July 2022
08:14:37
BST
1835
218.60
LSE
1107284
01 July 2022
08:15:19
BST
7629
218.90
LSE
1108676
01 July 2022
08:15:51
BST
5472
218.90
LSE
1109369
01 July 2022
08:15:51
BST
1713
218.90
LSE
1109367
01 July 2022
08:15:56
BST
6836
218.80
LSE
1109439
01 July 2022
08:17:28
BST
8191
218.80
LSE
1111599
01 July 2022
08:17:28
BST
445
218.80
LSE
1111584
01 July 2022
08:17:28
BST
2831
218.80
LSE
1111580
01 July 2022
08:17:28
BST
4318
218.80
LSE
1111582
01 July 2022
08:17:28
BST
140
218.80
LSE
1111586
01 July 2022
08:18:55
BST
6740
218.90
LSE
1113397
01 July 2022
08:18:55
BST
7164
218.90
LSE
1113395
01 July 2022
08:19:05
BST
7755
218.70
LSE
1113595
01 July 2022
08:22:31
BST
7356
219.60
LSE
1118132
01 July 2022
08:26:10
BST
7050
220.00
LSE
1122359
01 July 2022
08:33:36
BST
6720
220.50
LSE
1135179
01 July 2022
11:40:43
BST
7798
219.60
LSE
1355855
01 July 2022
11:50:38
BST
6704
219.60
LSE
1364053
01 July 2022
11:55:12
BST
7948
219.60
LSE
1367890
01 July 2022
11:55:12
BST
1975
219.60
LSE
1367888
01 July 2022
11:55:12
BST
1388
219.60
LSE
1367886
01 July 2022
11:55:12
BST
1087
219.60
LSE
1367882
01 July 2022
11:57:52
BST
3966
219.30
LSE
1370180
01 July 2022
11:57:52
BST
3659
219.30
LSE
1370178
01 July 2022
11:58:41
BST
8041
219.00
LSE
1370747
01 July 2022
11:59:54
BST
248
219.00
LSE
1371941
01 July 2022
11:59:54
BST
431
219.00
LSE
1371939
01 July 2022
11:59:59
BST
1968
219.00
LSE
1372242
01 July 2022
11:59:59
BST
2670
219.00
LSE
1372240
01 July 2022
11:59:59
BST
2353
219.00
LSE
1372236
01 July 2022
11:59:59
BST
1777
219.00
LSE
1372222
01 July 2022
11:59:59
BST
2670
219.00
LSE
1372214
01 July 2022
11:59:59
BST
2670
219.00
LSE
1372207
01 July 2022
12:02:23
BST
7178
219.20
LSE
1374152
01 July 2022
12:02:23
BST
6972
219.20
LSE
1374131
01 July 2022
12:05:11
BST
7683
219.20
LSE
1376685
01 July 2022
12:05:11
BST
317
219.20
LSE
1376683
01 July 2022
12:09:19
BST
7752
219.00
LSE
1379496
01 July 2022
12:11:12
BST
4206
218.90
LSE
1380663
01 July 2022
12:11:12
BST
3844
218.90
LSE
1380665
01 July 2022
12:12:36
BST
2044
219.00
LSE
1381616
01 July 2022
12:12:36
BST
5533
219.00
LSE
1381614
01 July 2022
12:15:12
BST
7392
218.90
LSE
1383180
01 July 2022
12:16:08
BST
3016
219.00
LSE
1383798
01 July 2022
12:16:08
BST
2951
219.00
LSE
1383796
01 July 2022
12:16:08
BST
7055
219.00
LSE
1383794
01 July 2022
12:17:44
BST
7238
218.70
LSE
1384780
01 July 2022
12:18:52
BST
7783
218.50
LSE
1385561
01 July 2022
12:19:28
BST
6963
218.50
LSE
1386053
01 July 2022
12:20:46
BST
7636
218.50
LSE
1386764
01 July 2022
12:22:48
BST
3417
218.50
LSE
1387961
01 July 2022
12:24:08
BST
1884
218.50
LSE
1388818
01 July 2022
12:24:08
BST
5462
218.50
LSE
1388816
01 July 2022
12:24:08
BST
4551
218.50
LSE
1388814
01 July 2022
12:25:36
BST
2137
218.50
LSE
1390243
01 July 2022
12:25:36
BST
4675
218.50
LSE
1390241
01 July 2022
12:25:52
BST
7676
218.40
LSE
1390422
01 July 2022
12:27:35
BST
1295
218.30
LSE
1391544
01 July 2022
12:27:35
BST
888
218.30
LSE
1391542
01 July 2022
12:27:35
BST
4911
218.30
LSE
1391540
01 July 2022
12:28:17
BST
521
218.20
LSE
1392047
01 July 2022
12:28:17
BST
7655
218.20
LSE
1392045
01 July 2022
12:29:06
BST
1526
218.30
LSE
1392608
01 July 2022
12:29:49
BST
1132
218.50
LSE
1393266
01 July 2022
12:29:49
BST
2000
218.50
LSE
1393264
01 July 2022
12:29:49
BST
2187
218.50
LSE
1393262
01 July 2022
12:29:49
BST
2000
218.50
LSE
1393260
01 July 2022
12:29:49
BST
7016
218.50
LSE
1393258
01 July 2022
12:31:05
BST
7055
218.60
LSE
1394197
01 July 2022
12:31:14
BST
537
218.50
LSE
1394381
01 July 2022
12:31:14
BST
6506
218.50
LSE
1394383
01 July 2022
12:37:16
BST
7503
218.40
LSE
1397995
01 July 2022
12:41:18
BST
8134
218.20
LSE
1400877
01 July 2022
12:50:00
BST
329
218.60
LSE
1406751
01 July 2022
12:51:03
BST
2000
218.90
LSE
1407588
01 July 2022
12:51:03
BST
2200
218.90
LSE
1407586
01 July 2022
12:51:03
BST
6873
218.90
LSE
1407583
01 July 2022
12:51:03
BST
8282
218.90
LSE
1407581
01 July 2022
12:51:03
BST
4979
218.90
LSE
1407579
01 July 2022
12:51:03
BST
18865
218.90
LSE
1407577
01 July 2022
12:52:35
BST
7221
219.10
LSE
1408693
01 July 2022
12:53:09
BST
8157
219.00
LSE
1409050
01 July 2022
12:56:42
BST
2000
219.00
LSE
1411774
01 July 2022
12:56:42
BST
7573
219.10
LSE
1411768
01 July 2022
12:56:42
BST
6903
219.10
LSE
1411766
01 July 2022
12:57:36
BST
7171
218.90
LSE
1412416
01 July 2022
13:00:00
BST
1313
219.00
LSE
1414474
01 July 2022
13:00:00
BST
2569
219.00
LSE
1414472
01 July 2022
13:00:00
BST
2561
219.00
LSE
1414470
01 July 2022
13:00:00
BST
2000
219.00
LSE
1414468
01 July 2022
13:00:00
BST
8148
219.00
LSE
1414466
01 July 2022
13:02:01
BST
7298
219.00
LSE
1415868
01 July 2022
13:09:03
BST
1800
220.00
LSE
1420952
01 July 2022
13:09:03
BST
10438
220.00
LSE
1420950
01 July 2022
13:09:27
BST
6698
220.00
LSE
1421286
01 July 2022
13:09:27
BST
1686
220.00
LSE
1421284
01 July 2022
13:09:27
BST
2221
220.00
LSE
1421282
01 July 2022
13:09:27
BST
3700
220.00
LSE
1421280
01 July 2022
13:09:27
BST
3007
220.00
LSE
1421272
01 July 2022
13:09:27
BST
2257
220.00
LSE
1421270
01 July 2022
13:09:27
BST
2221
220.00
LSE
1421274
01 July 2022
13:09:27
BST
9646
220.00
LSE
1421264
01 July 2022
13:12:31
BST
8142
220.10
LSE
1423498
01 July 2022
13:13:00
BST
6050
219.90
LSE
1423792
01 July 2022
13:13:00
BST
2000
219.90
LSE
1423790
01 July 2022
13:20:24
BST
7703
219.70
LSE
1429336
01 July 2022
13:20:33
BST
7885
219.60
LSE
1429425
01 July 2022
13:22:09
BST
8056
219.50
LSE
1430938
01 July 2022
13:29:44
BST
337
219.60
LSE
1436481
01 July 2022
13:29:44
BST
1495
219.60
LSE
1436479
01 July 2022
13:29:44
BST
2826
219.60
LSE
1436477
01 July 2022
13:29:44
BST
2000
219.60
LSE
1436475
01 July 2022
13:29:44
BST
5477
219.60
LSE
1436473
01 July 2022
13:29:44
BST
2822
219.60
LSE
1436471
01 July 2022
13:29:44
BST
6940
219.60
LSE
1436464
01 July 2022
13:29:44
BST
9170
219.60
LSE
1436462
01 July 2022
13:31:13
BST
1232
219.60
LSE
1437790
01 July 2022
13:31:13
BST
5826
219.60
LSE
1437788
01 July 2022
13:31:22
BST
1136
219.90
LSE
1437918
01 July 2022
13:31:22
BST
6887
219.90
LSE
1437916
01 July 2022
13:31:22
BST
3485
219.90
LSE
1437912
01 July 2022
13:31:22
BST
2000
219.90
LSE
1437910
01 July 2022
13:31:22
BST
1207
219.90
LSE
1437908
01 July 2022
13:31:22
BST
1528
219.90
LSE
1437904
01 July 2022
13:31:27
BST
1883
219.80
LSE
1437972
01 July 2022
13:31:27
BST
2000
219.80
LSE
1437970
01 July 2022
13:31:35
BST
7884
219.80
LSE
1438083
01 July 2022
13:32:54
BST
5233
220.10
LSE
1439262
01 July 2022
13:32:54
BST
1600
220.10
LSE
1439260
01 July 2022
13:32:54
BST
6388
220.10
LSE
1439256
01 July 2022
13:32:54
BST
1160
220.10
LSE
1439254
01 July 2022
13:33:07
BST
2822
220.10
LSE
1439480
01 July 2022
13:33:07
BST
5095
220.10
LSE
1439476
01 July 2022
13:33:07
BST
1600
220.10
LSE
1439478
01 July 2022
13:33:07
BST
1883
220.10
LSE
1439486
01 July 2022
13:33:07
BST
2000
220.10
LSE
1439482
01 July 2022
13:33:07
BST
2826
220.10
LSE
1439484
01 July 2022
14:05:54
BST
1701
219.50
LSE
1469928
01 July 2022
14:05:54
BST
2000
219.50
LSE
1469926
01 July 2022
14:05:54
BST
1984
219.50
LSE
1469924
01 July 2022
14:05:54
BST
1985
219.50
LSE
1469922
01 July 2022
14:05:54
BST
6889
219.50
LSE
1469920
01 July 2022
14:06:30
BST
7901
219.50
LSE
1470664
01 July 2022
14:07:06
BST
6956
219.40
LSE
1472113
01 July 2022
14:13:04
BST
2967
219.40
LSE
1477450
01 July 2022
14:13:04
BST
317
219.40
LSE
1477448
01 July 2022
14:13:04
BST
5018
219.40
LSE
1477452
01 July 2022
14:15:01
BST
103
219.40
LSE
1479062
01 July 2022
14:16:17
BST
1974
219.50
LSE
1480175
01 July 2022
14:16:17
BST
2000
219.50
LSE
1480173
01 July 2022
14:16:39
BST
2000
219.50
LSE
1480582
01 July 2022
14:16:39
BST
1107
219.50
LSE
1480580
01 July 2022
14:18:26
BST
3407
219.40
LSE
1482194
01 July 2022
14:18:26
BST
4210
219.40
LSE
1482188
01 July 2022
14:19:30
BST
1466
219.40
LSE
1483127
01 July 2022
14:19:30
BST
2000
219.40
LSE
1483125
01 July 2022
14:19:30
BST
1985
219.40
LSE
1483123
01 July 2022
14:19:30
BST
1857
219.40
LSE
1483129
01 July 2022
14:19:41
BST
7603
219.30
LSE
1483308
01 July 2022
14:20:29
BST
8532
219.20
LSE
1484390
01 July 2022
14:22:41
BST
1970
219.40
LSE
1486744
01 July 2022
14:22:41
BST
5762
219.40
LSE
1486746
01 July 2022
14:24:04
BST
7629
219.40
LSE
1488267
01 July 2022
14:25:26
BST
8043
219.40
LSE
1489686
01 July 2022
14:27:54
BST
8267
219.40
LSE
1492641
01 July 2022
14:31:52
BST
4615
219.40
LSE
1504014
01 July 2022
14:31:52
BST
3601
219.40
LSE
1504012
01 July 2022
14:31:52
BST
1900
219.40
LSE
1504006
01 July 2022
14:31:52
BST
1858
219.40
LSE
1504004
01 July 2022
14:31:52
BST
1824
219.40
LSE
1504010
01 July 2022
14:31:52
BST
1860
219.40
LSE
1504008
01 July 2022
14:31:52
BST
5425
219.40
LSE
1503999
01 July 2022
14:31:52
BST
2489
219.40
LSE
1503997
01 July 2022
14:32:15
BST
1364
219.20
LSE
1505180
01 July 2022
14:32:15
BST
7520
219.30
LSE
1505134
01 July 2022
14:33:29
BST
1860
219.50
LSE
1508177
01 July 2022
14:33:29
BST
2000
219.50
LSE
1508175
01 July 2022
14:33:29
BST
138
219.50
LSE
1508173
01 July 2022
14:33:29
BST
4
219.50
LSE
1508171
01 July 2022
14:33:59
BST
1860
219.50
LSE
1509149
01 July 2022
14:33:59
BST
1858
219.50
LSE
1509151
01 July 2022
14:33:59
BST
2756
219.50
LSE
1509153
01 July 2022
14:33:59
BST
2600
219.50
LSE
1509155
01 July 2022
14:33:59
BST
1514
219.50
LSE
1509157
01 July 2022
14:33:59
BST
2000
219.50
LSE
1509147
01 July 2022
14:34:00
BST
7058
219.40
LSE
1509180
01 July 2022
14:34:37
BST
6879
219.40
LSE
1510577
01 July 2022
14:34:37
BST
1093
219.40
LSE
1510571
01 July 2022
14:34:38
BST
7326
219.30
LSE
1510605
01 July 2022
14:34:40
BST
8254
219.10
LSE
1510630
01 July 2022
14:35:10
BST
8300
219.20
LSE
1511525
01 July 2022
14:36:07
BST
2642
219.20
LSE
1513147
01 July 2022
14:36:07
BST
4035
219.20
LSE
1513145
01 July 2022
14:37:47
BST
3549
219.40
LSE
1516933
01 July 2022
14:37:47
BST
1858
219.40
LSE
1516931
01 July 2022
14:37:47
BST
1860
219.40
LSE
1516929
01 July 2022
14:37:47
BST
3229
219.40
LSE
1516927
01 July 2022
14:37:47
BST
3641
219.40
LSE
1516925
01 July 2022
14:38:16
BST
8242
219.40
LSE
1518228
01 July 2022
14:38:16
BST
7146
219.40
LSE
1518221
01 July 2022
14:38:44
BST
2000
219.30
LSE
1518961
01 July 2022
14:38:44
BST
5000
219.30
LSE
1518963
01 July 2022
14:40:47
BST
7671
219.50
LSE
1523165
01 July 2022
14:41:39
BST
2283
219.50
LSE
1525052
01 July 2022
14:41:39
BST
2000
219.50
LSE
1525050
01 July 2022
14:41:39
BST
1860
219.50
LSE
1525054
01 July 2022
14:41:39
BST
2326
219.50
LSE
1525056
01 July 2022
14:41:39
BST
1529
219.50
LSE
1525048
01 July 2022
14:41:39
BST
2271
219.50
LSE
1525046
01 July 2022
14:41:39
BST
1860
219.50
LSE
1525044
01 July 2022
14:41:39
BST
1858
219.50
LSE
1525042
01 July 2022
14:41:39
BST
2000
219.50
LSE
1525040
01 July 2022
14:41:51
BST
1155
219.40
LSE
1525447
01 July 2022
14:41:51
BST
1800
219.40
LSE
1525445
01 July 2022
14:41:51
BST
2326
219.40
LSE
1525443
01 July 2022
14:41:51
BST
2330
219.40
LSE
1525441
01 July 2022
14:41:51
BST
6979
219.40
LSE
1525439
01 July 2022
14:42:19
BST
8292
219.40
LSE
1526608
01 July 2022
14:44:53
BST
887
219.40
LSE
1530752
01 July 2022
14:44:53
BST
2000
219.40
LSE
1530750
01 July 2022
14:44:53
BST
2800
219.40
LSE
1530748
01 July 2022
14:44:53
BST
1700
219.40
LSE
1530746
01 July 2022
14:44:53
BST
7817
219.40
LSE
1530744
01 July 2022
14:45:22
BST
2000
219.50
LSE
1531750
01 July 2022
14:45:26
BST
2000
219.50
LSE
1531947
01 July 2022
14:45:29
BST
2000
219.50
LSE
1532076
01 July 2022
14:45:34
BST
2000
219.50
LSE
1532186
01 July 2022
14:45:37
BST
2000
219.50
LSE
1532340
01 July 2022
14:45:38
BST
2000
219.50
LSE
1532350
01 July 2022
14:46:09
BST
8074
219.50
LSE
1533700
01 July 2022
14:46:09
BST
6216
219.50
LSE
1533698
01 July 2022
14:46:09
BST
8596
219.50
LSE
1533696
01 July 2022
14:46:09
BST
7817
219.50
LSE
1533694
01 July 2022
14:46:09
BST
8596
219.50
LSE
1533692
01 July 2022
14:46:11
BST
2771
219.50
LSE
1533783
01 July 2022
14:47:00
BST
2000
219.80
LSE
1535741
01 July 2022
14:47:00
BST
2000
219.80
LSE
1535739
01 July 2022
14:47:00
BST
2000
219.80
LSE
1535735
01 July 2022
14:47:00
BST
1735
219.80
LSE
1535737
01 July 2022
14:47:00
BST
2000
219.80
LSE
1535733
01 July 2022
14:47:00
BST
2000
219.80
LSE
1535731
01 July 2022
14:47:00
BST
2000
219.80
LSE
1535729
01 July 2022
14:47:55
BST
2000
220.00
LSE
1538152
01 July 2022
14:48:32
BST
2914
220.20
LSE
1539541
01 July 2022
14:48:32
BST
3484
220.20
LSE
1539539
01 July 2022
14:48:32
BST
2913
220.20
LSE
1539537
01 July 2022
14:48:56
BST
2914
220.30
LSE
1540601
01 July 2022
14:48:56
BST
1883
220.30
LSE
1540603
01 July 2022
14:48:56
BST
2913
220.30
LSE
1540605
01 July 2022
14:48:56
BST
2000
220.30
LSE
1540599
01 July 2022
14:48:56
BST
4200
220.30
LSE
1540597
01 July 2022
14:49:07
BST
7461
220.10
LSE
1541001
01 July 2022
14:49:58
BST
2695
220.00
LSE
1542744
01 July 2022
14:49:58
BST
2914
220.00
LSE
1542742
01 July 2022
14:49:58
BST
1883
220.00
LSE
1542740
01 July 2022
14:52:11
BST
2400
220.00
LSE
1547057
01 July 2022
14:52:11
BST
2914
220.00
LSE
1547055
01 July 2022
14:52:11
BST
1869
220.00
LSE
1547061
01 July 2022
14:52:11
BST
2000
220.00
LSE
1547059
01 July 2022
14:54:25
BST
7424
219.90
LSE
1551518
01 July 2022
14:55:53
BST
7165
220.10
LSE
1554415
01 July 2022
14:57:19
BST
943
220.10
LSE
1557235
01 July 2022
14:57:37
BST
7396
220.10
LSE
1558718
01 July 2022
14:57:37
BST
6922
220.10
LSE
1558709
01 July 2022
14:58:27
BST
7484
220.00
LSE
1560106
01 July 2022
15:00:03
BST
2071
219.80
LSE
1565289
01 July 2022
15:00:03
BST
69
219.80
LSE
1565193
01 July 2022
15:00:04
BST
2071
219.80
LSE
1565349
01 July 2022
15:01:30
BST
170
219.90
LSE
1569590
01 July 2022
15:01:30
BST
3828
219.90
LSE
1569587
01 July 2022
15:01:30
BST
2000
219.90
LSE
1569585
01 July 2022
15:01:30
BST
2000
219.90
LSE
1569583
01 July 2022
15:01:30
BST
8272
219.90
LSE
1569581
01 July 2022
15:02:16
BST
6087
219.50
LSE
1572233
01 July 2022
15:02:16
BST
1581
219.50
LSE
1572231
01 July 2022
15:03:40
BST
6839
219.20
LSE
1575430
01 July 2022
15:05:52
BST
528
219.20
LSE
1579809
01 July 2022
15:05:52
BST
2000
219.20
LSE
1579807
01 July 2022
15:05:52
BST
2181
219.20
LSE
1579805
01 July 2022
15:05:52
BST
2184
219.20
LSE
1579803
01 July 2022
15:05:52
BST
7863
219.20
LSE
1579799
01 July 2022
15:09:05
BST
4991
219.20
LSE
1585279
01 July 2022
15:09:05
BST
2200
219.20
LSE
1585277
01 July 2022
15:09:05
BST
7479
219.20
LSE
1585271
01 July 2022
15:10:49
BST
1526
219.10
LSE
1588379
01 July 2022
15:10:49
BST
2000
219.10
LSE
1588377
01 July 2022
15:10:49
BST
2181
219.10
LSE
1588375
01 July 2022
15:10:49
BST
2184
219.10
LSE
1588371
01 July 2022
15:10:49
BST
6797
219.10
LSE
1588366
01 July 2022
15:13:01
BST
1900
218.40
LSE
1592923
01 July 2022
15:13:01
BST
7901
218.40
LSE
1592921
01 July 2022
15:14:24
BST
2462
218.40
LSE
1595429
01 July 2022
15:14:24
BST
4196
218.40
LSE
1595431
01 July 2022
15:16:45
BST
3565
218.70
LSE
1600104
01 July 2022
15:16:45
BST
2181
218.70
LSE
1600102
01 July 2022
15:16:45
BST
2184
218.70
LSE
1600100
01 July 2022
15:16:45
BST
7096
218.70
LSE
1600098
01 July 2022
15:17:21
BST
2184
218.50
LSE
1601300
01 July 2022
15:17:21
BST
1015
218.50
LSE
1601304
01 July 2022
15:17:21
BST
1447
218.50
LSE
1601302
01 July 2022
15:17:21
BST
2181
218.50
LSE
1601298
01 July 2022
15:19:43
BST
1902
218.40
LSE
1605749
01 July 2022
15:19:43
BST
5570
218.40
LSE
1605751
01 July 2022
15:20:36
BST
7588
218.40
LSE
1607509
01 July 2022
15:23:51
BST
2000
218.20
LSE
1613123
01 July 2022
15:23:51
BST
7246
218.20
LSE
1613121
01 July 2022
15:23:51
BST
947
218.20
LSE
1613119
01 July 2022
15:24:29
BST
7367
218.20
LSE
1614379
01 July 2022
15:26:28
BST
6742
217.90
LSE
1619592
01 July 2022
15:28:27
BST
7618
218.00
LSE
1622533
01 July 2022
15:28:43
BST
4435
217.90
LSE
1622955
01 July 2022
15:28:43
BST
2555
217.90
LSE
1622829
01 July 2022
15:30:56
BST
1759
218.00
LSE
1626895
01 July 2022
15:30:56
BST
2181
218.00
LSE
1626893
01 July 2022
15:30:56
BST
367
218.00
LSE
1626891
01 July 2022
15:30:56
BST
533
218.00
LSE
1626889
01 July 2022
15:30:56
BST
366
218.00
LSE
1626887
01 July 2022
15:30:56
BST
1099
218.00
LSE
1626885
01 July 2022
15:30:56
BST
2000
218.00
LSE
1626883
01 July 2022
15:31:45
BST
1194
217.80
LSE
1628173
01 July 2022
15:31:45
BST
6785
217.80
LSE
1628171
01 July 2022
15:32:56
BST
1987
217.80
LSE
1630500
01 July 2022
15:32:56
BST
146
217.80
LSE
1630494
01 July 2022
15:32:56
BST
2181
217.80
LSE
1630496
01 July 2022
15:32:56
BST
2184
217.80
LSE
1630498
01 July 2022
15:32:56
BST
1883
217.80
LSE
1630502
01 July 2022
15:32:56
BST
2000
217.80
LSE
1630504
01 July 2022
15:32:56
BST
1055
217.80
LSE
1630506
01 July 2022
15:32:56
BST
1329
217.80
LSE
1630508
01 July 2022
15:36:57
BST
7214
217.70
LSE
1638785
01 July 2022
15:37:14
BST
6975
217.70
LSE
1639854
01 July 2022
15:38:13
BST
1200
217.90
LSE
1641684
01 July 2022
15:38:13
BST
6056
217.90
LSE
1641686
01 July 2022
15:38:13
BST
808
217.90
LSE
1641682
01 July 2022
15:38:26
BST
7221
218.00
LSE
1642026
01 July 2022
15:38:26
BST
8085
217.90
LSE
1642024
01 July 2022
15:38:26
BST
7444
218.00
LSE
1642022
01 July 2022
15:39:02
BST
1412
218.00
LSE
1643198
01 July 2022
15:39:02
BST
1575
218.00
LSE
1643196
01 July 2022
15:39:02
BST
1692
218.00
LSE
1643194
01 July 2022
15:39:02
BST
2000
218.00
LSE
1643192
01 July 2022
15:39:02
BST
2184
218.00
LSE
1643190
01 July 2022
15:39:02
BST
2181
218.00
LSE
1643188
01 July 2022
15:39:14
BST
3603
217.70
LSE
1643632
01 July 2022
15:39:14
BST
3298
217.70
LSE
1643630
01 July 2022
15:39:14
BST
6037
217.90
LSE
1643625
01 July 2022
15:39:14
BST
26
217.90
LSE
1643621
01 July 2022
15:39:14
BST
858
217.90
LSE
1643619
01 July 2022
15:39:57
BST
8250
217.80
LSE
1645081
01 July 2022
15:39:57
BST
7944
217.80
LSE
1645063
01 July 2022
15:43:01
BST
338
217.90
LSE
1650319
01 July 2022
15:43:01
BST
2200
217.90
LSE
1650317
01 July 2022
15:43:01
BST
2000
217.90
LSE
1650315
01 July 2022
15:43:01
BST
2181
217.90
LSE
1650313
01 July 2022
15:43:01
BST
2184
217.90
LSE
1650311
01 July 2022
15:43:01
BST
7271
217.90
LSE
1650309
01 July 2022
15:45:41
BST
8172
217.60
LSE
1654592
01 July 2022
15:48:17
BST
1018
218.00
LSE
1659415
01 July 2022
15:48:37
BST
2000
217.90
LSE
1660010
01 July 2022
15:48:37
BST
2213
218.00
LSE
1660004
01 July 2022
15:48:37
BST
8490
218.00
LSE
1660008
01 July 2022
15:48:37
BST
4669
218.00
LSE
1660006
01 July 2022
15:49:13
BST
8235
217.90
LSE
1661114
01 July 2022
15:49:43
BST
5213
217.80
LSE
1661987
01 July 2022
15:49:43
BST
2868
217.80
LSE
1661985
01 July 2022
15:49:57
BST
4845
217.70
LSE
1662307
01 July 2022
15:49:57
BST
3293
217.70
LSE
1662305
01 July 2022
15:51:20
BST
1340
217.40
LSE
1664906
01 July 2022
15:51:20
BST
3416
217.40
LSE
1664904
01 July 2022
15:51:20
BST
2000
217.40
LSE
1664902
01 July 2022
15:51:20
BST
1844
217.40
LSE
1664894
01 July 2022
15:51:20
BST
5909
217.40
LSE
1664896
01 July 2022
15:55:13
BST
863
217.20
LSE
1670400
01 July 2022
15:55:13
BST
6553
217.20
LSE
1670398
01 July 2022
15:56:30
BST
3416
217.50
LSE
1672389
01 July 2022
15:56:30
BST
3420
217.50
LSE
1672387
01 July 2022
15:56:30
BST
1348
217.50
LSE
1672385
01 July 2022
15:56:30
BST
15596
217.50
LSE
1672381
01 July 2022
15:56:30
BST
6390
217.50
LSE
1672383
01 July 2022
15:57:17
BST
1651
217.70
LSE
1673794
01 July 2022
15:57:17
BST
2200
217.70
LSE
1673792
01 July 2022
15:57:17
BST
3420
217.70
LSE
1673790
01 July 2022
15:57:17
BST
3200
217.70
LSE
1673788
01 July 2022
15:57:17
BST
3416
217.70
LSE
1673786
01 July 2022
15:57:17
BST
7534
217.70
LSE
1673784
01 July 2022
15:57:35
BST
4974
217.60
LSE
1674313
01 July 2022
15:57:35
BST
3053
217.60
LSE
1674315
01 July 2022
15:58:46
BST
8284
217.70
LSE
1675989
01 July 2022
16:01:04
BST
3048
218.10
LSE
1682021
01 July 2022
16:01:04
BST
2000
218.10
LSE
1682019
01 July 2022
16:01:04
BST
2106
218.10
LSE
1682017
01 July 2022
16:01:04
BST
1314
218.10
LSE
1682015
01 July 2022
16:01:04
BST
3416
218.10
LSE
1682013
01 July 2022
16:01:04
BST
5680
218.10
LSE
1682011
01 July 2022
16:03:22
BST
3420
217.90
LSE
1685204
01 July 2022
16:03:22
BST
211
217.90
LSE
1685202
01 July 2022
16:03:22
BST
2000
217.90
LSE
1685200
01 July 2022
16:03:22
BST
3420
217.90
LSE
1685198
01 July 2022
16:03:22
BST
3416
217.90
LSE
1685196
01 July 2022
16:03:22
BST
7681
217.90
LSE
1685190
01 July 2022
16:03:22
BST
8968
217.90
LSE
1685194
01 July 2022
16:04:07
BST
7554
218.00
LSE
1686416
01 July 2022
16:04:10
BST
1612
218.00
LSE
1686548
01 July 2022
16:04:10
BST
3420
218.00
LSE
1686546
01 July 2022
16:04:10
BST
3416
218.00
LSE
1686544
01 July 2022
16:04:10
BST
2000
218.00
LSE
1686542
01 July 2022
16:04:10
BST
7554
217.90
LSE
1686538
01 July 2022
16:04:10
BST
8084
217.90
LSE
1686540
01 July 2022
16:05:14
BST
1850
218.00
LSE
1688202
01 July 2022
16:05:14
BST
1476
218.00
LSE
1688204
01 July 2022
16:05:14
BST
3926
218.00
LSE
1688206
01 July 2022
16:05:14
BST
6648
218.00
LSE
1688208
01 July 2022
16:07:33
BST
7307
218.50
LSE
1692256
01 July 2022
16:07:33
BST
10054
218.50
LSE
1692254
01 July 2022
16:08:49
BST
7748
218.70
LSE
1694408
01 July 2022
16:08:49
BST
3420
218.80
LSE
1694393
01 July 2022
16:08:49
BST
2000
218.80
LSE
1694395
01 July 2022
16:08:49
BST
3416
218.80
LSE
1694397
01 July 2022
16:08:49
BST
16160
218.80
LSE
1694391
01 July 2022
16:09:05
BST
8796
218.60
LSE
1694934
01 July 2022
16:10:49
BST
7064
218.50
LSE
1697552
01 July 2022
16:15:22
BST
1805
218.60
LSE
1705589
01 July 2022
16:15:22
BST
4275
218.60
LSE
1705587
01 July 2022
16:15:22
BST
1740
218.60
LSE
1705591
01 July 2022
16:15:22
BST
1812
218.60
LSE
1705583
01 July 2022
16:15:22
BST
4282
218.60
LSE
1705585
01 July 2022
16:19:07
BST
4275
218.70
LSE
1713536
01 July 2022
16:19:07
BST
2000
218.70
LSE
1713532
01 July 2022
16:19:07
BST
6655
218.70
LSE
1713534
01 July 2022
16:19:07
BST
1085
218.70
LSE
1713542
01 July 2022
16:19:07
BST
4282
218.70
LSE
1713538
01 July 2022
16:19:07
BST
1788
218.70
LSE
1713540
01 July 2022
16:19:07
BST
3584
218.60
LSE
1713526
01 July 2022
16:19:07
BST
5731
218.60
LSE
1713524
01 July 2022
16:20:57
BST
202
218.70
LSE
1716960
01 July 2022
16:20:57
BST
331
218.70
LSE
1716958
01 July 2022
16:20:57
BST
6717
218.70
LSE
1716956
01 July 2022
16:20:57
BST
1482
218.70
LSE
1716952
01 July 2022
16:20:57
BST
10389
218.70
LSE
1716950
01 July 2022
16:20:57
BST
673
218.70
LSE
1716948
01 July 2022
16:21:01
BST
8212
218.60
LSE
1717150
01 July 2022
16:22:52
BST
4282
218.60
LSE
1720324
01 July 2022
16:22:52
BST
4275
218.60
LSE
1720322
01 July 2022
16:22:52
BST
7628
218.60
LSE
1720326
01 July 2022
16:22:52
BST
1258
218.60
LSE
1720328
01 July 2022
16:22:52
BST
7139
218.60
LSE
1720266
01 July 2022
16:23:51
BST
7005
218.50
LSE
1722110
01 July 2022
16:23:51
BST
551
218.50
LSE
1722108
01 July 2022
16:24:05
BST
1895
218.60
LSE
1722576
01 July 2022
16:24:05
BST
10749
218.60
LSE
1722574
01 July 2022
16:24:27
BST
10770
218.50
LSE
1723455
01 July 2022
16:25:02
BST
3008
218.70
LSE
1724601
01 July 2022
16:25:03
BST
8279
218.70
LSE
1724628
01 July 2022
16:25:03
BST
4528
218.70
LSE
1724626
01 July 2022
16:25:14
BST
9205
218.70
LSE
1725042
01 July 2022
16:26:11
BST
2000
218.60
LSE
1726599
01 July 2022
16:26:11
BST
2000
218.60
LSE
1726597
01 July 2022
16:26:11
BST
4858
218.60
LSE
1726595
01 July 2022
16:26:11
BST
684
218.60
LSE
1726593
01 July 2022
16:26:11
BST
600
218.60
LSE
1726591
01 July 2022
16:26:11
BST
4561
218.60
LSE
1726589
01 July 2022
16:26:22
BST
7726
218.50
LSE
1726849
01 July 2022
16:27:37
BST
1271
218.50
LSE
1729113
01 July 2022
16:27:37
BST
6279
218.50
LSE
1729115
01 July 2022
16:27:42
BST
4282
218.40
LSE
1729269
01 July 2022
16:27:42
BST
2000
218.40
LSE
1729271
01 July 2022
16:27:42
BST
1562
218.40
LSE
1729273
01 July 2022
16:27:42
BST
13909
218.40
LSE
1729255
01 July 2022
16:27:42
BST
2578
218.50
LSE
1729253
01 July 2022
16:27:42
BST
4275
218.50
LSE
1729251
01 July 2022
16:27:42
BST
6859
218.50
LSE
1729247
01 July 2022
16:27:43
BST
3179
218.40
LSE
1729290
01 July 2022
16:27:43
BST
2002
218.40
LSE
1729288
01 July 2022
16:27:43
BST
2086
218.40
LSE
1729286
01 July 2022
16:28:56
BST
4665
218.50
LSE
1731621
01 July 2022
16:28:56
BST
5685
218.50
LSE
1731612
01 July 2022
16:28:56
BST
4665
218.50
LSE
1731616
01 July 2022
16:28:57
BST
2776
218.50
LSE
1731675
01 July 2022
16:29:05
BST
1148
218.50
LSE
1731990
01 July 2022
16:29:05
BST
3506
218.50
LSE
1731988
01 July 2022
16:29:36
BST
7947
218.40
LSE
1733946
01 July 2022
16:29:36
BST
5865
218.40
LSE
1733928
01 July 2022
16:29:36
BST
1271
218.40
LSE
1733926
01 July 2022
16:29:43
BST
7694
218.30
LSE
1735355
01 July 2022
16:29:43
BST
2000
218.30
LSE
1735344
01 July 2022
16:29:43
BST
2000
218.30
LSE
1735342
 
 
 
 
 
 
 
 
Date: 01 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary