6-K 1 a9116q.htm TRANSACTION IN OWN SHARES a9116q
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 30, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
30 June 2022
4,750,346
220.10
214.60
217.4612
LSE
 
30 June 2022
1,303,791
220.20
214.70
217.4737
CHIX
 
30 June 2022
2,506,811
220.20
214.60
217.4535
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,725,164 Ordinary Shares in treasury and have 10,439,722,763 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
30 June 2022
08:05:36
BST
8910
219.40
BATE
1187978
30 June 2022
08:05:36
BST
2285
219.40
BATE
1,187,974
30 June 2022
08:07:42
BST
10492
219.70
BATE
1,193,172
30 June 2022
08:09:35
BST
11069
220.20
BATE
1,198,060
30 June 2022
08:12:15
BST
7141
219.40
BATE
1,204,032
30 June 2022
08:12:15
BST
2542
219.40
BATE
1,204,030
30 June 2022
08:14:28
BST
1005
218.70
BATE
1,209,620
30 June 2022
08:14:28
BST
8551
218.70
BATE
1,209,618
30 June 2022
08:16:50
BST
4517
218.30
BATE
1,215,095
30 June 2022
08:16:50
BST
5998
218.30
BATE
1,215,093
30 June 2022
08:20:22
BST
10040
217.80
BATE
1,223,679
30 June 2022
08:20:50
BST
8968
217.50
BATE
1,224,690
30 June 2022
08:20:50
BST
1066
217.50
BATE
1,224,688
30 June 2022
08:23:50
BST
4095
217.50
BATE
1,231,497
30 June 2022
08:23:50
BST
3600
217.50
BATE
1,231,493
30 June 2022
08:23:50
BST
2182
217.50
BATE
1,231,489
30 June 2022
08:24:34
BST
8897
217.40
BATE
1,233,268
30 June 2022
08:24:34
BST
466
217.40
BATE
1,233,270
30 June 2022
08:26:32
BST
3346
217.70
BATE
1,236,511
30 June 2022
08:26:32
BST
3106
217.70
BATE
1,236,507
30 June 2022
08:26:32
BST
3276
217.70
BATE
1,236,503
30 June 2022
08:28:17
BST
11474
217.60
BATE
1,240,701
30 June 2022
08:29:13
BST
2227
217.40
BATE
1,242,752
30 June 2022
08:29:13
BST
9000
217.40
BATE
1,242,747
30 June 2022
08:32:09
BST
1452
217.20
BATE
1,251,181
30 June 2022
08:32:09
BST
9000
217.20
BATE
1,251,175
30 June 2022
08:35:11
BST
9224
218.10
BATE
1,258,668
30 June 2022
08:35:11
BST
2345
218.10
BATE
1,258,664
30 June 2022
08:37:03
BST
9610
218.30
BATE
1,262,834
30 June 2022
08:37:19
BST
7628
218.30
BATE
1,263,412
30 June 2022
08:37:19
BST
3701
218.30
BATE
1,263,410
30 June 2022
08:37:24
BST
1
218.30
BATE
1,263,595
30 June 2022
08:39:26
BST
2107
218.10
BATE
1,268,036
30 June 2022
08:39:26
BST
7943
218.10
BATE
1,268,034
30 June 2022
08:41:50
BST
1080
217.70
BATE
1,273,371
30 June 2022
08:41:50
BST
5559
217.70
BATE
1,273,369
30 June 2022
08:41:50
BST
253
217.70
BATE
1,273,367
30 June 2022
08:41:50
BST
274
217.70
BATE
1,273,365
30 June 2022
08:41:50
BST
219
217.70
BATE
1,273,363
30 June 2022
08:41:50
BST
2185
217.70
BATE
1,273,359
30 June 2022
08:46:07
BST
10784
218.40
BATE
1,283,147
30 June 2022
08:46:07
BST
9208
218.40
BATE
1,283,145
30 June 2022
08:46:07
BST
837
218.40
BATE
1,283,137
30 June 2022
08:46:07
BST
41
218.40
BATE
1,283,133
30 June 2022
08:50:05
BST
10681
218.70
BATE
1,292,773
30 June 2022
08:55:17
BST
11318
218.60
BATE
1,302,770
30 June 2022
08:55:17
BST
11242
218.60
BATE
1,302,766
30 June 2022
08:55:31
BST
4522
218.50
BATE
1,303,355
30 June 2022
08:55:31
BST
6530
218.50
BATE
1,303,357
30 June 2022
08:57:12
BST
11286
218.30
BATE
1,306,520
30 June 2022
08:59:22
BST
9891
217.50
BATE
1,311,683
30 June 2022
09:02:48
BST
10799
217.30
BATE
1,318,100
30 June 2022
09:06:18
BST
7504
217.80
BATE
1,322,692
30 June 2022
09:06:18
BST
3086
217.80
BATE
1,322,690
30 June 2022
09:07:31
BST
9892
218.00
BATE
1,324,538
30 June 2022
09:07:51
BST
5077
217.90
BATE
1,325,157
30 June 2022
09:07:51
BST
368
217.90
BATE
1,325,147
30 June 2022
09:07:51
BST
3912
217.90
BATE
1,325,149
30 June 2022
09:15:03
BST
2257
217.60
BATE
1,338,437
30 June 2022
09:15:03
BST
9802
217.60
BATE
1,338,435
30 June 2022
09:15:21
BST
11442
217.60
BATE
1,339,025
30 June 2022
09:15:21
BST
67
217.60
BATE
1,339,023
30 June 2022
09:15:41
BST
299
217.50
BATE
1,339,528
30 June 2022
09:15:41
BST
389
217.50
BATE
1,339,526
30 June 2022
09:15:41
BST
10771
217.50
BATE
1,339,524
30 June 2022
09:20:10
BST
4496
217.30
BATE
1,346,827
30 June 2022
09:20:10
BST
5204
217.30
BATE
1,346,831
30 June 2022
09:25:46
BST
5116
217.30
BATE
1,355,924
30 June 2022
09:25:46
BST
10297
217.30
BATE
1,355,914
30 June 2022
09:27:42
BST
9905
217.30
BATE
1,358,945
30 June 2022
09:28:16
BST
11252
217.30
BATE
1,359,875
30 June 2022
09:30:04
BST
10123
216.80
BATE
1,362,970
30 June 2022
09:33:16
BST
10591
216.90
BATE
1,368,340
30 June 2022
09:35:58
BST
3555
216.50
BATE
1,373,421
30 June 2022
09:36:04
BST
1181
216.50
BATE
1,373,615
30 June 2022
09:36:04
BST
5689
216.50
BATE
1,373,603
30 June 2022
09:37:43
BST
8986
216.50
BATE
1,376,374
30 June 2022
09:37:43
BST
1491
216.50
BATE
1,376,376
30 June 2022
09:40:04
BST
3406
216.50
BATE
1,382,823
30 June 2022
09:40:04
BST
7290
216.50
BATE
1,382,821
30 June 2022
09:45:12
BST
9975
217.30
BATE
1,391,568
30 June 2022
09:45:12
BST
1073
217.30
BATE
1,391,555
30 June 2022
09:45:12
BST
11503
217.30
BATE
1,391,545
30 June 2022
09:50:00
BST
7114
217.50
BATE
1,398,412
30 June 2022
09:50:00
BST
4350
217.50
BATE
1,398,416
30 June 2022
09:52:47
BST
7845
217.60
BATE
1,403,848
30 June 2022
09:52:47
BST
3207
217.60
BATE
1,403,846
30 June 2022
09:56:37
BST
2257
218.00
BATE
1,408,511
30 June 2022
09:56:37
BST
3824
218.00
BATE
1,408,509
30 June 2022
09:56:37
BST
3275
218.00
BATE
1,408,507
30 June 2022
09:56:37
BST
11474
218.00
BATE
1,408,499
30 June 2022
09:59:03
BST
5971
217.90
BATE
1,411,583
30 June 2022
09:59:03
BST
568
217.90
BATE
1,411,589
30 June 2022
09:59:03
BST
3039
217.90
BATE
1,411,585
30 June 2022
10:01:42
BST
5998
218.10
BATE
1,414,789
30 June 2022
10:01:42
BST
3491
218.10
BATE
1,414,787
30 June 2022
10:01:42
BST
203
218.10
BATE
1,414,793
30 June 2022
10:04:22
BST
11061
217.90
BATE
1,418,277
30 June 2022
10:04:22
BST
252
217.90
BATE
1,418,275
30 June 2022
10:04:22
BST
88
217.90
BATE
1,418,273
30 June 2022
10:07:37
BST
10784
218.30
BATE
1,423,443
30 June 2022
10:09:58
BST
9515
218.10
BATE
1,426,523
30 June 2022
10:14:35
BST
9525
217.90
BATE
1,432,955
30 June 2022
10:14:39
BST
1248
217.80
BATE
1,433,102
30 June 2022
10:14:39
BST
3259
217.80
BATE
1,433,100
30 June 2022
10:14:39
BST
5099
217.80
BATE
1,433,098
30 June 2022
10:16:57
BST
5136
217.50
BATE
1,435,971
30 June 2022
10:16:57
BST
1300
217.50
BATE
1,435,969
30 June 2022
10:16:57
BST
368
217.50
BATE
1,435,967
30 June 2022
10:16:57
BST
2999
217.50
BATE
1,435,973
30 June 2022
10:16:57
BST
444
217.50
BATE
1,435,975
30 June 2022
10:19:53
BST
10697
217.30
BATE
1,440,211
30 June 2022
10:22:36
BST
7223
217.10
BATE
1,444,259
30 June 2022
10:22:36
BST
2487
217.10
BATE
1,444,255
30 June 2022
10:26:43
BST
6385
217.30
BATE
1,450,097
30 June 2022
10:26:43
BST
3319
217.30
BATE
1,450,103
30 June 2022
10:29:46
BST
3769
217.30
BATE
1,455,866
30 June 2022
10:29:46
BST
5912
217.30
BATE
1,455,864
30 June 2022
10:35:26
BST
10071
217.50
BATE
1,464,322
30 June 2022
10:35:26
BST
9568
217.50
BATE
1,464,316
30 June 2022
10:37:23
BST
3414
217.60
BATE
1,466,956
30 June 2022
10:37:23
BST
3181
217.60
BATE
1,466,948
30 June 2022
10:37:23
BST
751
217.60
BATE
1,466,954
30 June 2022
10:37:23
BST
3368
217.60
BATE
1,466,950
30 June 2022
10:39:13
BST
9848
217.60
BATE
1,470,435
30 June 2022
10:47:39
BST
11473
218.10
BATE
1,481,331
30 June 2022
10:49:27
BST
9793
218.20
BATE
1,484,025
30 June 2022
10:50:34
BST
1049
218.10
BATE
1,485,805
30 June 2022
10:50:34
BST
9000
218.10
BATE
1,485,801
30 June 2022
10:50:44
BST
10602
218.00
BATE
1486239
30 June 2022
11:00:01
BST
9000
218.90
BATE
1500021
30 June 2022
11:00:01
BST
522
218.90
BATE
1500019
30 June 2022
11:00:01
BST
459
218.90
BATE
1500025
30 June 2022
11:00:01
BST
6897
218.90
BATE
1500009
30 June 2022
11:00:01
BST
4845
218.90
BATE
1500005
30 June 2022
11:01:46
BST
4327
219.00
BATE
1501859
30 June 2022
11:01:46
BST
6329
219.00
BATE
1501857
30 June 2022
11:05:23
BST
2508
218.90
BATE
1504928
30 June 2022
11:05:23
BST
7890
218.90
BATE
1504924
30 June 2022
11:07:20
BST
10954
218.80
BATE
1506888
30 June 2022
11:10:26
BST
9715
218.70
BATE
1509341
30 June 2022
11:14:53
BST
9000
218.80
BATE
1513292
30 June 2022
11:14:53
BST
2212
218.80
BATE
1513298
30 June 2022
11:17:12
BST
9419
218.90
BATE
1515224
30 June 2022
11:20:05
BST
9986
218.70
BATE
1517955
30 June 2022
11:23:07
BST
10757
218.60
BATE
1520882
30 June 2022
11:26:20
BST
3325
218.20
BATE
1523894
30 June 2022
11:26:31
BST
8
218.20
BATE
1524055
30 June 2022
11:26:31
BST
3900
218.20
BATE
1524053
30 June 2022
11:26:31
BST
3856
218.20
BATE
1524051
30 June 2022
11:29:32
BST
10990
218.10
BATE
1526496
30 June 2022
11:35:13
BST
10801
217.70
BATE
1531308
30 June 2022
11:40:00
BST
10566
217.90
BATE
1535908
30 June 2022
11:41:37
BST
9631
217.80
BATE
1537395
30 June 2022
11:45:44
BST
10163
217.60
BATE
1541131
30 June 2022
11:48:44
BST
6212
217.40
BATE
1544121
30 June 2022
11:48:44
BST
3254
217.40
BATE
1544119
30 June 2022
11:50:11
BST
90
217.30
BATE
1545748
30 June 2022
11:50:21
BST
514
217.30
BATE
1545924
30 June 2022
11:50:21
BST
9000
217.30
BATE
1545920
30 June 2022
11:54:28
BST
1207
217.30
BATE
1550409
30 June 2022
11:59:02
BST
11069
217.70
BATE
1554560
30 June 2022
11:59:02
BST
820
217.80
BATE
1554492
30 June 2022
11:59:02
BST
809
217.80
BATE
1554494
30 June 2022
11:59:02
BST
933
217.80
BATE
1554496
30 June 2022
11:59:02
BST
4100
217.80
BATE
1554486
30 June 2022
11:59:02
BST
7784
217.80
BATE
1554482
30 June 2022
11:59:59
BST
11219
217.90
BATE
1555840
30 June 2022
12:03:42
BST
2487
217.70
BATE
1560430
30 June 2022
12:03:42
BST
8181
217.70
BATE
1560364
30 June 2022
12:06:09
BST
9344
217.90
BATE
1562326
30 June 2022
12:10:38
BST
9459
218.00
BATE
1566619
30 June 2022
12:11:14
BST
10958
217.90
BATE
1567423
30 June 2022
12:16:02
BST
11600
217.80
BATE
1572173
30 June 2022
12:24:20
BST
9787
217.60
BATE
1579801
30 June 2022
12:24:20
BST
10592
217.70
BATE
1579793
30 June 2022
12:29:02
BST
10015
217.60
BATE
1583710
30 June 2022
12:30:31
BST
286
217.50
BATE
1585262
30 June 2022
12:31:07
BST
5961
217.50
BATE
1585805
30 June 2022
12:31:07
BST
4382
217.50
BATE
1585801
30 June 2022
12:35:07
BST
10614
217.20
BATE
1589655
30 June 2022
12:37:29
BST
7412
217.00
BATE
1592845
30 June 2022
12:37:29
BST
3274
217.00
BATE
1592843
30 June 2022
12:46:03
BST
9546
216.90
BATE
1603122
30 June 2022
12:46:04
BST
3106
216.80
BATE
1603157
30 June 2022
12:46:09
BST
6231
216.80
BATE
1603209
30 June 2022
12:46:09
BST
1979
216.80
BATE
1603207
30 June 2022
12:48:39
BST
11339
217.10
BATE
1605842
30 June 2022
12:51:01
BST
8382
217.10
BATE
1608205
30 June 2022
12:51:01
BST
2353
217.10
BATE
1608203
30 June 2022
13:02:05
BST
1500
217.40
BATE
1619583
30 June 2022
13:02:05
BST
6715
217.40
BATE
1619585
30 June 2022
13:02:05
BST
1268
217.40
BATE
1619579
30 June 2022
13:02:05
BST
1266
217.40
BATE
1619575
30 June 2022
13:02:05
BST
11596
217.40
BATE
1619569
30 June 2022
13:02:05
BST
10839
217.40
BATE
1619565
30 June 2022
13:04:02
BST
10911
217.50
BATE
1622682
30 June 2022
13:06:53
BST
11484
217.60
BATE
1626204
30 June 2022
13:10:25
BST
10883
217.60
BATE
1629800
30 June 2022
13:18:03
BST
12406
217.70
BATE
1637415
30 June 2022
13:18:57
BST
9503
217.60
BATE
1638203
30 June 2022
13:19:53
BST
6189
217.50
BATE
1639333
30 June 2022
13:19:53
BST
4146
217.50
BATE
1639337
30 June 2022
13:23:11
BST
5916
217.50
BATE
1643108
30 June 2022
13:23:11
BST
3400
217.50
BATE
1643104
30 June 2022
13:29:20
BST
12317
217.80
BATE
1650146
30 June 2022
13:30:57
BST
10986
218.00
BATE
1654008
30 June 2022
13:31:08
BST
10072
218.00
BATE
1654287
30 June 2022
13:32:27
BST
772
218.00
BATE
1655854
30 June 2022
13:32:27
BST
591
218.00
BATE
1655852
30 June 2022
13:32:27
BST
1162
218.00
BATE
1655850
30 June 2022
13:32:27
BST
6837
218.00
BATE
1655848
30 June 2022
13:37:51
BST
10419
218.20
BATE
1662632
30 June 2022
13:38:19
BST
9565
218.10
BATE
1663403
30 June 2022
13:38:19
BST
10111
218.10
BATE
1663397
30 June 2022
13:47:20
BST
10356
218.10
BATE
1675536
30 June 2022
13:47:20
BST
2759
218.10
BATE
1675534
30 June 2022
13:47:20
BST
89
218.10
BATE
1675526
30 June 2022
13:47:20
BST
6510
218.10
BATE
1675522
30 June 2022
13:48:03
BST
11220
218.00
BATE
1676456
30 June 2022
13:51:53
BST
10929
217.80
BATE
1681451
30 June 2022
13:56:31
BST
1555
217.60
BATE
1687890
30 June 2022
13:56:35
BST
2506
217.60
BATE
1688059
30 June 2022
13:56:35
BST
1066
217.60
BATE
1688057
30 June 2022
13:56:35
BST
10755
217.60
BATE
1688044
30 June 2022
13:56:35
BST
4171
217.60
BATE
1688024
30 June 2022
13:56:35
BST
4570
217.60
BATE
1688020
30 June 2022
13:57:40
BST
11337
217.50
BATE
1689783
30 June 2022
14:00:00
BST
10816
217.30
BATE
1694067
30 June 2022
14:05:05
BST
5377
217.40
BATE
1702617
30 June 2022
14:05:05
BST
5822
217.40
BATE
1702619
30 June 2022
14:08:31
BST
6733
217.60
BATE
1708194
30 June 2022
14:08:31
BST
5827
217.60
BATE
1708192
30 June 2022
14:10:39
BST
10626
217.60
BATE
1711806
30 June 2022
14:12:41
BST
9639
217.60
BATE
1714220
30 June 2022
14:13:10
BST
7293
217.50
BATE
1714743
30 June 2022
14:13:10
BST
963
217.50
BATE
1714729
30 June 2022
14:13:10
BST
2357
217.50
BATE
1714727
30 June 2022
14:15:23
BST
10866
217.40
BATE
1718102
30 June 2022
14:18:35
BST
1910
217.50
BATE
1722603
30 June 2022
14:18:35
BST
6061
217.50
BATE
1722605
30 June 2022
14:18:35
BST
2453
217.50
BATE
1722607
30 June 2022
14:22:10
BST
11318
217.30
BATE
1727973
30 June 2022
14:22:33
BST
8475
217.20
BATE
1728618
30 June 2022
14:22:34
BST
2390
217.20
BATE
1728632
30 June 2022
14:27:18
BST
11556
217.30
BATE
1736918
30 June 2022
14:27:18
BST
2489
217.40
BATE
1736900
30 June 2022
14:27:18
BST
6463
217.40
BATE
1736902
30 June 2022
14:27:18
BST
1372
217.40
BATE
1736898
30 June 2022
14:27:18
BST
1189
217.40
BATE
1736896
30 June 2022
14:27:18
BST
17
217.40
BATE
1736886
30 June 2022
14:27:18
BST
10923
217.40
BATE
1736884
30 June 2022
14:30:08
BST
785
217.20
BATE
1746192
30 June 2022
14:30:08
BST
10161
217.20
BATE
1746190
30 June 2022
14:31:31
BST
10949
217.10
BATE
1753573
30 June 2022
14:32:07
BST
1310
217.00
BATE
1755924
30 June 2022
14:32:11
BST
9757
217.00
BATE
1756300
30 June 2022
14:32:13
BST
2419
216.90
BATE
1756505
30 June 2022
14:32:13
BST
8529
216.90
BATE
1756511
30 June 2022
14:34:25
BST
4954
217.20
BATE
1765146
30 June 2022
14:34:25
BST
5925
217.20
BATE
1765144
30 June 2022
14:34:31
BST
8181
217.10
BATE
1765645
30 June 2022
14:34:31
BST
2240
217.10
BATE
1765643
30 June 2022
14:34:44
BST
9736
217.00
BATE
1766203
30 June 2022
14:36:10
BST
11015
216.60
BATE
1770540
30 June 2022
14:37:31
BST
7631
216.30
BATE
1775359
30 June 2022
14:39:22
BST
76
216.30
BATE
1780994
30 June 2022
14:39:22
BST
518
216.30
BATE
1780992
30 June 2022
14:39:22
BST
2986
216.30
BATE
1780984
30 June 2022
14:39:22
BST
394
216.30
BATE
1780986
30 June 2022
14:39:23
BST
9152
216.30
BATE
1781015
30 June 2022
14:39:23
BST
1452
216.30
BATE
1781001
30 June 2022
14:39:25
BST
9807
216.20
BATE
1781144
30 June 2022
14:41:30
BST
3674
216.10
BATE
1786603
30 June 2022
14:41:30
BST
823
216.10
BATE
1786601
30 June 2022
14:44:32
BST
4823
216.50
BATE
1794703
30 June 2022
14:44:32
BST
5166
216.50
BATE
1794696
30 June 2022
14:44:32
BST
11287
216.60
BATE
1794668
30 June 2022
14:44:32
BST
18144
216.70
BATE
1794660
30 June 2022
14:45:49
BST
9620
216.20
BATE
1798054
30 June 2022
14:47:12
BST
10784
216.10
BATE
1802775
30 June 2022
14:48:03
BST
2000
216.00
BATE
1805000
30 June 2022
14:48:04
BST
40
216.00
BATE
1805078
30 June 2022
14:48:15
BST
9339
216.00
BATE
1805479
30 June 2022
14:49:34
BST
9736
215.80
BATE
1809359
30 June 2022
14:51:02
BST
583
215.60
BATE
1814165
30 June 2022
14:52:07
BST
700
215.70
BATE
1817709
30 June 2022
14:52:07
BST
4371
215.70
BATE
1817707
30 June 2022
14:52:07
BST
5354
215.70
BATE
1817705
30 June 2022
14:52:54
BST
1044
215.60
BATE
1819868
30 June 2022
14:53:05
BST
6100
215.60
BATE
1820526
30 June 2022
14:53:05
BST
4100
215.60
BATE
1820524
30 June 2022
14:53:37
BST
813
215.50
BATE
1822019
30 June 2022
14:53:37
BST
9035
215.50
BATE
1822013
30 June 2022
14:55:39
BST
779
215.20
BATE
1827465
30 June 2022
14:55:39
BST
2999
215.20
BATE
1827463
30 June 2022
14:55:39
BST
5998
215.20
BATE
1827461
30 June 2022
14:56:15
BST
876
215.10
BATE
1829299
30 June 2022
14:56:15
BST
2999
215.10
BATE
1829297
30 June 2022
14:56:15
BST
1110
215.10
BATE
1829294
30 June 2022
14:56:15
BST
1021
215.10
BATE
1829292
30 June 2022
14:56:15
BST
834
215.10
BATE
1829280
30 June 2022
14:56:15
BST
834
215.10
BATE
1829278
30 June 2022
14:56:15
BST
2999
215.10
BATE
1829282
30 June 2022
14:59:09
BST
8903
215.20
BATE
1837911
30 June 2022
14:59:09
BST
1856
215.20
BATE
1837917
30 June 2022
14:59:13
BST
9229
215.10
BATE
1838182
30 June 2022
14:59:15
BST
648
215.10
BATE
1838343
30 June 2022
15:02:16
BST
11476
214.60
BATE
1851435
30 June 2022
15:02:16
BST
1208
214.70
BATE
1851395
30 June 2022
15:02:16
BST
9000
214.70
BATE
1851389
30 June 2022
15:03:09
BST
9731
214.60
BATE
1854358
30 June 2022
15:04:50
BST
1045
214.90
BATE
1860299
30 June 2022
15:04:50
BST
1900
214.90
BATE
1860297
30 June 2022
15:04:50
BST
1045
214.90
BATE
1860295
30 June 2022
15:04:53
BST
10295
214.80
BATE
1860484
30 June 2022
15:08:08
BST
6885
214.90
BATE
1870333
30 June 2022
15:08:08
BST
1600
214.90
BATE
1870331
30 June 2022
15:08:08
BST
1045
214.90
BATE
1870329
30 June 2022
15:08:08
BST
1045
214.90
BATE
1870327
30 June 2022
15:08:08
BST
604
214.90
BATE
1870323
30 June 2022
15:08:08
BST
9000
214.90
BATE
1870321
30 June 2022
15:09:22
BST
679
215.30
BATE
1873316
30 June 2022
15:09:22
BST
9645
215.30
BATE
1873314
30 June 2022
15:13:02
BST
1674
215.50
BATE
1883608
30 June 2022
15:13:02
BST
10958
215.50
BATE
1883610
30 June 2022
15:15:02
BST
568
215.90
BATE
1889992
30 June 2022
15:15:02
BST
10745
215.90
BATE
1889990
30 June 2022
15:15:02
BST
6197
215.90
BATE
1889988
30 June 2022
15:15:02
BST
3252
215.90
BATE
1889986
30 June 2022
15:18:42
BST
1310
216.20
BATE
1900402
30 June 2022
15:18:42
BST
1307
216.20
BATE
1900400
30 June 2022
15:18:44
BST
1307
216.20
BATE
1900431
30 June 2022
15:18:49
BST
1307
216.20
BATE
1900642
30 June 2022
15:18:49
BST
1310
216.20
BATE
1900640
30 June 2022
15:19:09
BST
25
216.10
BATE
1901869
30 June 2022
15:19:09
BST
6162
216.10
BATE
1901875
30 June 2022
15:19:09
BST
488
216.10
BATE
1901873
30 June 2022
15:19:09
BST
449
216.10
BATE
1901871
30 June 2022
15:19:09
BST
100
216.10
BATE
1901877
30 June 2022
15:19:09
BST
10316
216.10
BATE
1901881
30 June 2022
15:19:09
BST
2353
216.10
BATE
1901879
30 June 2022
15:21:18
BST
5763
216.30
BATE
1908535
30 June 2022
15:21:18
BST
9000
216.30
BATE
1908533
30 June 2022
15:21:59
BST
170
216.20
BATE
1910259
30 June 2022
15:22:01
BST
1000
216.20
BATE
1910370
30 June 2022
15:22:02
BST
1674
216.20
BATE
1910418
30 June 2022
15:23:05
BST
13272
216.30
BATE
1912800
30 June 2022
15:23:07
BST
1674
216.20
BATE
1913014
30 June 2022
15:23:07
BST
9051
216.20
BATE
1913016
30 June 2022
15:26:58
BST
11274
216.70
BATE
1926853
30 June 2022
15:26:59
BST
4069
216.60
BATE
1926948
30 June 2022
15:26:59
BST
3600
216.60
BATE
1926946
30 June 2022
15:26:59
BST
3320
216.60
BATE
1926944
30 June 2022
15:28:00
BST
1310
216.50
BATE
1929653
30 June 2022
15:28:00
BST
281
216.50
BATE
1929651
30 June 2022
15:28:00
BST
8476
216.50
BATE
1929637
30 June 2022
15:28:00
BST
2930
216.50
BATE
1929635
30 June 2022
15:28:03
BST
9962
216.40
BATE
1929785
30 June 2022
15:32:16
BST
2740
216.60
BATE
1942960
30 June 2022
15:32:16
BST
34
216.60
BATE
1942956
30 June 2022
15:32:16
BST
7117
216.60
BATE
1942954
30 June 2022
15:32:40
BST
9000
216.60
BATE
1944606
30 June 2022
15:32:40
BST
1970
216.60
BATE
1944610
30 June 2022
15:33:40
BST
10884
216.80
BATE
1948002
30 June 2022
15:35:59
BST
14118
216.80
BATE
1953890
30 June 2022
15:38:02
BST
10538
216.80
BATE
1959931
30 June 2022
15:38:57
BST
1310
216.80
BATE
1962212
30 June 2022
15:38:57
BST
1307
216.80
BATE
1962214
30 June 2022
15:38:57
BST
13149
216.80
BATE
1962198
30 June 2022
15:39:03
BST
9916
216.70
BATE
1962642
30 June 2022
15:39:55
BST
10937
216.50
BATE
1964612
30 June 2022
15:42:30
BST
11431
216.50
BATE
1970785
30 June 2022
15:44:35
BST
10614
216.60
BATE
1975782
30 June 2022
15:44:44
BST
8585
216.50
BATE
1976243
30 June 2022
15:44:44
BST
1897
216.50
BATE
1976241
30 June 2022
15:46:49
BST
9382
216.40
BATE
1980981
30 June 2022
15:50:56
BST
10870
217.10
BATE
1991054
30 June 2022
15:51:04
BST
1329
217.00
BATE
1991320
30 June 2022
15:51:04
BST
9541
217.00
BATE
1991326
30 June 2022
15:54:25
BST
1219
217.50
BATE
2003824
30 June 2022
15:54:33
BST
11401
217.60
BATE
2004318
30 June 2022
15:54:40
BST
9969
217.50
BATE
2004740
30 June 2022
15:54:40
BST
1488
217.50
BATE
2004744
30 June 2022
15:54:40
BST
9146
217.50
BATE
2004736
30 June 2022
15:57:30
BST
9554
217.50
BATE
2016792
30 June 2022
15:59:39
BST
2537
217.50
BATE
2024582
30 June 2022
15:59:39
BST
8352
217.50
BATE
2024580
30 June 2022
16:00:00
BST
11515
217.50
BATE
2027849
30 June 2022
16:00:00
BST
464
217.50
BATE
2027847
30 June 2022
16:00:00
BST
3200
217.50
BATE
2027842
30 June 2022
16:00:00
BST
2852
217.50
BATE
2027838
30 June 2022
16:00:00
BST
3300
217.50
BATE
2027834
30 June 2022
16:00:00
BST
2800
217.50
BATE
2027836
30 June 2022
16:01:38
BST
1296
217.20
BATE
2034207
30 June 2022
16:01:40
BST
200
217.20
BATE
2034264
30 June 2022
16:01:40
BST
581
217.20
BATE
2034262
30 June 2022
16:01:40
BST
400
217.20
BATE
2034260
30 June 2022
16:01:40
BST
600
217.20
BATE
2034258
30 June 2022
16:01:40
BST
581
217.20
BATE
2034256
30 June 2022
16:01:52
BST
400
217.20
BATE
2034618
30 June 2022
16:01:52
BST
400
217.20
BATE
2034616
30 June 2022
16:01:55
BST
800
217.20
BATE
2034787
30 June 2022
16:01:55
BST
1000
217.20
BATE
2034789
30 June 2022
16:01:55
BST
400
217.20
BATE
2034783
30 June 2022
16:01:56
BST
4443
217.20
BATE
2034833
30 June 2022
16:05:51
BST
1012
217.50
BATE
2046822
30 June 2022
16:06:00
BST
8313
217.50
BATE
2047436
30 June 2022
16:06:00
BST
1000
217.50
BATE
2047434
30 June 2022
16:07:38
BST
12476
217.50
BATE
2051728
30 June 2022
16:07:38
BST
1310
217.50
BATE
2051726
30 June 2022
16:07:38
BST
1307
217.50
BATE
2051724
30 June 2022
16:07:38
BST
1036
217.50
BATE
2051722
30 June 2022
16:08:04
BST
14272
217.60
BATE
2052721
30 June 2022
16:10:08
BST
1400
218.10
BATE
2059664
30 June 2022
16:10:50
BST
8225
218.20
BATE
2061660
30 June 2022
16:10:50
BST
3280
218.20
BATE
2061658
30 June 2022
16:11:24
BST
13228
218.20
BATE
2063457
30 June 2022
16:11:39
BST
11177
218.10
BATE
2064311
30 June 2022
16:16:03
BST
696
218.60
BATE
2077575
30 June 2022
16:16:35
BST
1540
218.60
BATE
2079228
30 June 2022
16:16:35
BST
460
218.60
BATE
2079226
30 June 2022
16:16:35
BST
4114
218.60
BATE
2079222
30 June 2022
16:16:35
BST
877
218.60
BATE
2079218
30 June 2022
16:17:36
BST
3
218.80
BATE
2082748
30 June 2022
16:17:37
BST
85
218.80
BATE
2082875
30 June 2022
16:17:37
BST
7374
218.80
BATE
2082873
30 June 2022
16:17:37
BST
4082
218.80
BATE
2082861
30 June 2022
16:17:37
BST
673
218.80
BATE
2082851
30 June 2022
16:17:37
BST
2528
218.80
BATE
2082849
30 June 2022
16:17:37
BST
4614
218.80
BATE
2082846
30 June 2022
16:18:07
BST
11627
218.60
BATE
2084400
30 June 2022
16:18:07
BST
11549
218.70
BATE
2084390
30 June 2022
16:19:34
BST
1169
218.50
BATE
2089403
30 June 2022
16:22:01
BST
1310
218.70
BATE
2097604
30 June 2022
16:22:01
BST
1307
218.70
BATE
2097602
30 June 2022
16:22:01
BST
946
218.70
BATE
2097606
30 June 2022
16:22:01
BST
4714
218.70
BATE
2097572
30 June 2022
16:22:01
BST
311
218.70
BATE
2097570
30 June 2022
16:22:01
BST
4740
218.70
BATE
2097568
30 June 2022
16:22:01
BST
11085
218.70
BATE
2097566
30 June 2022
16:22:39
BST
11753
219.00
BATE
2099554
30 June 2022
16:23:04
BST
2735
218.90
BATE
2100666
30 June 2022
16:24:30
BST
2211
219.10
BATE
2105160
30 June 2022
16:24:30
BST
9573
219.10
BATE
2105156
30 June 2022
16:24:32
BST
2630
219.10
BATE
2105274
30 June 2022
16:24:32
BST
10487
219.10
BATE
2105279
30 June 2022
16:26:03
BST
11099
219.30
BATE
2110858
30 June 2022
16:27:05
BST
637
219.50
BATE
2114100
30 June 2022
16:27:05
BST
9874
219.50
BATE
2114088
30 June 2022
16:27:05
BST
245
219.50
BATE
2114090
30 June 2022
16:27:20
BST
1377
219.40
BATE
2114845
30 June 2022
16:28:45
BST
7171
219.40
BATE
2118772
30 June 2022
16:28:45
BST
20070
219.40
BATE
2118770
30 June 2022
16:28:45
BST
8540
219.40
BATE
2118768
30 June 2022
08:05:36
BST
1129
219.40
CHIX
1187980
30 June 2022
08:05:36
BST
8260
219.40
CHIX
1187976
30 June 2022
08:09:35
BST
6660
220.20
CHIX
1198066
30 June 2022
08:09:35
BST
1163
220.20
CHIX
1198064
30 June 2022
08:09:35
BST
3338
220.20
CHIX
1198062
30 June 2022
08:14:28
BST
9538
218.70
CHIX
1209616
30 June 2022
08:18:03
BST
10457
218.00
CHIX
1218202
30 June 2022
08:20:22
BST
10046
217.80
CHIX
1223681
30 June 2022
08:23:50
BST
10333
217.50
CHIX
1231491
30 June 2022
08:26:32
BST
1351
217.70
CHIX
1236509
30 June 2022
08:26:32
BST
9058
217.70
CHIX
1236505
30 June 2022
08:26:32
BST
54
217.70
CHIX
1236501
30 June 2022
08:29:13
BST
11025
217.40
CHIX
1242750
30 June 2022
08:35:11
BST
3293
218.10
CHIX
1258666
30 June 2022
08:35:11
BST
7090
218.10
CHIX
1258670
30 June 2022
08:38:13
BST
10646
218.40
CHIX
1265423
30 June 2022
08:41:50
BST
9527
217.70
CHIX
1273357
30 June 2022
08:46:07
BST
10476
218.40
CHIX
1283143
30 June 2022
08:46:07
BST
1108
218.40
CHIX
1283141
30 June 2022
08:50:05
BST
11370
218.70
CHIX
1292775
30 June 2022
08:55:17
BST
9717
218.60
CHIX
1302762
30 June 2022
08:58:53
BST
9809
218.10
CHIX
1310118
30 June 2022
09:02:48
BST
9868
217.30
CHIX
1318098
30 June 2022
09:07:31
BST
11295
218.00
CHIX
1324540
30 June 2022
09:11:26
BST
9506
217.50
CHIX
1332552
30 June 2022
09:11:27
BST
309
217.50
CHIX
1332600
30 June 2022
09:15:41
BST
11448
217.50
CHIX
1339522
30 June 2022
09:25:46
BST
9621
217.30
CHIX
1355916
30 June 2022
09:27:42
BST
6585
217.30
CHIX
1358937
30 June 2022
09:27:42
BST
4495
217.30
CHIX
1358943
30 June 2022
09:33:16
BST
10049
216.90
CHIX
1368338
30 June 2022
09:35:58
BST
2050
216.50
CHIX
1373425
30 June 2022
09:36:04
BST
7316
216.50
CHIX
1373613
30 June 2022
09:40:00
BST
10214
216.60
CHIX
1382648
30 June 2022
09:45:12
BST
4758
217.30
CHIX
1391547
30 June 2022
09:45:12
BST
4856
217.30
CHIX
1391543
30 June 2022
09:50:00
BST
10342
217.50
CHIX
1398414
30 June 2022
09:56:37
BST
7971
218.00
CHIX
1408501
30 June 2022
09:56:37
BST
2064
218.00
CHIX
1408503
30 June 2022
09:59:03
BST
467
217.90
CHIX
1411591
30 June 2022
09:59:03
BST
8993
217.90
CHIX
1411579
30 June 2022
09:59:03
BST
1768
217.90
CHIX
1411587
30 June 2022
10:07:37
BST
9616
218.30
CHIX
1423441
30 June 2022
10:09:58
BST
4617
218.10
CHIX
1426521
30 June 2022
10:09:58
BST
5061
218.10
CHIX
1426519
30 June 2022
10:14:59
BST
7242
217.70
CHIX
1433565
30 June 2022
10:14:59
BST
3029
217.70
CHIX
1433563
30 June 2022
10:19:47
BST
2862
217.40
CHIX
1440097
30 June 2022
10:19:47
BST
7497
217.40
CHIX
1440095
30 June 2022
10:26:43
BST
8421
217.30
CHIX
1450095
30 June 2022
10:26:43
BST
2286
217.30
CHIX
1450101
30 June 2022
10:34:14
BST
11293
217.50
CHIX
1462768
30 June 2022
10:37:23
BST
2135
217.60
CHIX
1466946
30 June 2022
10:37:23
BST
7227
217.60
CHIX
1466952
30 June 2022
10:47:39
BST
194
218.10
CHIX
1481333
30 June 2022
10:47:42
BST
9252
218.10
CHIX
1481461
30 June 2022
10:47:43
BST
9471
218.10
CHIX
1481465
30 June 2022
10:47:43
BST
1164
218.10
CHIX
1481467
30 June 2022
11:00:01
BST
9264
218.90
CHIX
1500035
30 June 2022
11:00:01
BST
1359
218.90
CHIX
1500023
30 June 2022
11:00:01
BST
3121
218.90
CHIX
1500011
30 June 2022
11:00:01
BST
5438
218.90
CHIX
1500015
30 June 2022
11:00:01
BST
2057
218.90
CHIX
1500003
30 June 2022
11:05:23
BST
11002
218.90
CHIX
1504926
30 June 2022
11:14:53
BST
9231
218.80
CHIX
1513290
30 June 2022
11:14:53
BST
724
218.80
CHIX
1513296
30 June 2022
11:20:05
BST
10330
218.70
CHIX
1517953
30 June 2022
11:25:03
BST
7370
218.30
CHIX
1522367
30 June 2022
11:25:03
BST
2232
218.30
CHIX
1522365
30 June 2022
11:32:05
BST
9634
217.90
CHIX
1528700
30 June 2022
11:40:00
BST
5846
217.90
CHIX
1535910
30 June 2022
11:40:00
BST
5423
217.90
CHIX
1535906
30 June 2022
11:45:44
BST
11013
217.60
CHIX
1541127
30 June 2022
11:54:00
BST
10491
217.40
CHIX
1549933
30 June 2022
11:59:02
BST
10180
217.80
CHIX
1554484
30 June 2022
12:01:05
BST
10111
217.80
CHIX
1556902
30 June 2022
12:06:09
BST
11083
217.90
CHIX
1562328
30 June 2022
12:16:02
BST
11371
217.80
CHIX
1572171
30 June 2022
12:24:20
BST
9473
217.70
CHIX
1579791
30 June 2022
12:29:02
BST
9956
217.60
CHIX
1583708
30 June 2022
12:35:07
BST
504
217.20
CHIX
1589659
30 June 2022
12:35:07
BST
10901
217.20
CHIX
1589657
30 June 2022
12:46:03
BST
11257
216.90
CHIX
1603120
30 June 2022
12:48:39
BST
5921
217.10
CHIX
1605846
30 June 2022
12:48:39
BST
5640
217.10
CHIX
1605844
30 June 2022
13:02:05
BST
1367
217.40
CHIX
1619581
30 June 2022
13:02:05
BST
1248
217.40
CHIX
1619587
30 June 2022
13:02:05
BST
1300
217.40
CHIX
1619589
30 June 2022
13:02:05
BST
1390
217.40
CHIX
1619591
30 June 2022
13:02:05
BST
2549
217.40
CHIX
1619593
30 June 2022
13:02:05
BST
3100
217.40
CHIX
1619577
30 June 2022
13:02:05
BST
11999
217.40
CHIX
1619563
30 June 2022
13:08:36
BST
9506
217.60
CHIX
1627898
30 June 2022
13:18:03
BST
11586
217.70
CHIX
1637419
30 June 2022
13:19:53
BST
11334
217.50
CHIX
1639335
30 June 2022
13:29:20
BST
9470
217.80
CHIX
1650148
30 June 2022
13:30:57
BST
7
218.00
CHIX
1654006
30 June 2022
13:30:57
BST
9807
218.00
CHIX
1654010
30 June 2022
13:37:51
BST
11405
218.20
CHIX
1662634
30 June 2022
13:38:19
BST
10511
218.10
CHIX
1663395
30 June 2022
13:47:20
BST
8077
218.10
CHIX
1675532
30 June 2022
13:47:20
BST
56
218.10
CHIX
1675530
30 June 2022
13:47:20
BST
3165
218.10
CHIX
1675524
30 June 2022
13:51:53
BST
7545
217.80
CHIX
1681453
30 June 2022
13:51:53
BST
1891
217.80
CHIX
1681449
30 June 2022
13:56:35
BST
6771
217.60
CHIX
1688026
30 June 2022
13:56:35
BST
4529
217.60
CHIX
1688022
30 June 2022
13:59:48
BST
11251
217.40
CHIX
1693613
30 June 2022
14:05:05
BST
11466
217.40
CHIX
1702621
30 June 2022
14:08:31
BST
9908
217.60
CHIX
1708196
30 June 2022
14:13:10
BST
6612
217.50
CHIX
1714741
30 June 2022
14:13:10
BST
4461
217.50
CHIX
1714731
30 June 2022
14:18:35
BST
10435
217.50
CHIX
1722609
30 June 2022
14:22:10
BST
10438
217.30
CHIX
1727971
30 June 2022
14:27:18
BST
4608
217.40
CHIX
1736892
30 June 2022
14:27:18
BST
6493
217.40
CHIX
1736888
30 June 2022
14:30:08
BST
1403
217.20
CHIX
1746196
30 June 2022
14:30:08
BST
9191
217.20
CHIX
1746194
30 June 2022
14:31:31
BST
9476
217.10
CHIX
1753579
30 June 2022
14:32:13
BST
2294
216.90
CHIX
1756507
30 June 2022
14:32:13
BST
8255
216.90
CHIX
1756509
30 June 2022
14:34:25
BST
1482
217.20
CHIX
1765148
30 June 2022
14:34:25
BST
8342
217.20
CHIX
1765142
30 June 2022
14:34:25
BST
879
217.20
CHIX
1765114
30 June 2022
14:35:15
BST
5978
216.70
CHIX
1767740
30 June 2022
14:35:15
BST
5469
216.70
CHIX
1767742
30 June 2022
14:39:22
BST
1969
216.30
CHIX
1780990
30 June 2022
14:39:22
BST
7067
216.30
CHIX
1780980
30 June 2022
14:39:23
BST
826
216.30
CHIX
1781019
30 June 2022
14:39:23
BST
1131
216.30
CHIX
1781017
30 June 2022
14:41:26
BST
11572
216.10
CHIX
1786485
30 June 2022
14:44:32
BST
9909
216.70
CHIX
1794662
30 June 2022
14:45:55
BST
7482
216.10
CHIX
1798600
30 June 2022
14:45:55
BST
1788
216.10
CHIX
1798596
30 June 2022
14:45:55
BST
2000
216.10
CHIX
1798593
30 June 2022
14:48:15
BST
10274
216.00
CHIX
1805481
30 June 2022
14:52:07
BST
6949
215.70
CHIX
1817703
30 June 2022
14:52:07
BST
4242
215.70
CHIX
1817701
30 June 2022
14:53:37
BST
6360
215.50
CHIX
1822017
30 June 2022
14:53:37
BST
4917
215.50
CHIX
1822011
30 June 2022
14:56:24
BST
6784
215.00
CHIX
1829678
30 June 2022
14:57:04
BST
4460
215.00
CHIX
1831793
30 June 2022
14:59:09
BST
10499
215.20
CHIX
1837913
30 June 2022
15:02:16
BST
6713
214.70
CHIX
1851397
30 June 2022
15:02:16
BST
2633
214.70
CHIX
1851393
30 June 2022
15:04:26
BST
11117
214.90
CHIX
1858985
30 June 2022
15:08:08
BST
6745
214.90
CHIX
1870319
30 June 2022
15:08:08
BST
2727
214.90
CHIX
1870317
30 June 2022
15:13:02
BST
12283
215.50
CHIX
1883612
30 June 2022
15:15:02
BST
11511
215.90
CHIX
1889996
30 June 2022
15:15:02
BST
10963
215.90
CHIX
1889994
30 June 2022
15:19:09
BST
10177
216.20
CHIX
1901842
30 June 2022
15:21:29
BST
10899
216.30
CHIX
1909020
30 June 2022
15:26:58
BST
11555
216.70
CHIX
1926855
30 June 2022
15:26:59
BST
1350
216.60
CHIX
1926950
30 June 2022
15:26:59
BST
8887
216.60
CHIX
1926942
30 June 2022
15:27:06
BST
123
216.60
CHIX
1927394
30 June 2022
15:30:46
BST
7626
216.50
CHIX
1938316
30 June 2022
15:30:46
BST
3260
216.50
CHIX
1938314
30 June 2022
15:32:16
BST
10370
216.60
CHIX
1942958
30 June 2022
15:35:59
BST
9986
216.80
CHIX
1953892
30 June 2022
15:38:02
BST
1052
216.80
CHIX
1959933
30 June 2022
15:38:02
BST
3377
216.80
CHIX
1959935
30 June 2022
15:38:02
BST
6091
216.80
CHIX
1959937
30 June 2022
15:38:57
BST
11343
216.80
CHIX
1962196
30 June 2022
15:42:41
BST
1312
216.40
CHIX
1971201
30 June 2022
15:43:26
BST
10624
216.60
CHIX
1973148
30 June 2022
15:46:15
BST
172
216.40
CHIX
1979798
30 June 2022
15:46:49
BST
10364
216.40
CHIX
1980979
30 June 2022
15:51:04
BST
306
217.00
CHIX
1991318
30 June 2022
15:51:04
BST
10813
217.00
CHIX
1991328
30 June 2022
15:52:14
BST
108
217.10
CHIX
1993847
30 June 2022
15:54:40
BST
1411
217.50
CHIX
2004752
30 June 2022
15:54:40
BST
1289
217.50
CHIX
2004750
30 June 2022
15:54:40
BST
3271
217.50
CHIX
2004748
30 June 2022
15:54:40
BST
3737
217.50
CHIX
2004742
30 June 2022
15:54:40
BST
6833
217.50
CHIX
2004738
30 June 2022
15:57:30
BST
2468
217.50
CHIX
2016786
30 June 2022
15:57:30
BST
8879
217.50
CHIX
2016790
30 June 2022
16:00:00
BST
107
217.50
CHIX
2027845
30 June 2022
16:00:00
BST
83
217.50
CHIX
2027840
30 June 2022
16:00:00
BST
11141
217.50
CHIX
2027828
30 June 2022
16:07:38
BST
9277
217.50
CHIX
2051714
30 June 2022
16:07:38
BST
1586
217.50
CHIX
2051716
30 June 2022
16:09:25
BST
5
217.90
CHIX
2057483
30 June 2022
16:10:50
BST
11448
218.20
CHIX
2061662
30 June 2022
16:11:24
BST
11831
218.20
CHIX
2063461
30 June 2022
16:11:24
BST
2134
218.20
CHIX
2063455
30 June 2022
16:11:39
BST
683
218.10
CHIX
2064328
30 June 2022
16:11:39
BST
10036
218.10
CHIX
2064309
30 June 2022
16:17:40
BST
1236
218.80
CHIX
2082985
30 June 2022
16:17:40
BST
1656
218.80
CHIX
2082979
30 June 2022
16:17:40
BST
1613
218.80
CHIX
2082981
30 June 2022
16:17:40
BST
1105
218.80
CHIX
2082983
30 June 2022
16:18:07
BST
10207
218.60
CHIX
2084396
30 June 2022
16:18:07
BST
11729
218.70
CHIX
2084392
30 June 2022
16:21:12
BST
10387
218.70
CHIX
2095350
30 June 2022
16:22:39
BST
10630
219.00
CHIX
2099556
30 June 2022
16:27:05
BST
33
219.50
CHIX
2114105
30 June 2022
16:27:05
BST
5317
219.50
CHIX
2114102
30 June 2022
16:27:05
BST
4830
219.50
CHIX
2114092
30 June 2022
16:27:05
BST
3959
219.50
CHIX
2114094
30 June 2022
16:27:20
BST
2948
219.40
CHIX
2114843
30 June 2022
16:28:03
BST
8228
219.40
CHIX
2117099
30 June 2022
16:28:45
BST
12202
219.40
CHIX
2118766
30 June 2022
08:02:32
BST
7999
219.70
LSE
1180968
30 June 2022
08:03:33
BST
6714
219.80
LSE
1183770
30 June 2022
08:03:33
BST
7622
219.80
LSE
1183768
30 June 2022
08:04:55
BST
6596
219.90
LSE
1186681
30 June 2022
08:05:01
BST
6400
219.60
LSE
1186901
30 June 2022
08:05:01
BST
6360
219.70
LSE
1186876
30 June 2022
08:05:01
BST
8022
219.80
LSE
1186874
30 June 2022
08:05:36
BST
7480
219.40
LSE
1187982
30 June 2022
08:07:42
BST
7350
219.50
LSE
1193181
30 June 2022
08:07:42
BST
5675
219.60
LSE
1193178
30 June 2022
08:07:42
BST
2000
219.60
LSE
1193176
30 June 2022
08:07:42
BST
7615
219.70
LSE
1193174
30 June 2022
08:09:39
BST
7769
220.10
LSE
1198211
30 June 2022
08:10:19
BST
8148
220.00
LSE
1199789
30 June 2022
08:10:20
BST
7690
219.90
LSE
1199828
30 June 2022
08:10:28
BST
38
219.80
LSE
1200020
30 June 2022
08:10:28
BST
1684
219.80
LSE
1200018
30 June 2022
08:10:28
BST
5134
219.80
LSE
1200016
30 June 2022
08:11:19
BST
7497
219.50
LSE
1201864
30 June 2022
08:11:49
BST
6427
219.40
LSE
1203063
30 June 2022
08:12:15
BST
7279
219.40
LSE
1204028
30 June 2022
08:12:29
BST
7090
219.10
LSE
1204846
30 June 2022
08:12:40
BST
6728
218.90
LSE
1205341
30 June 2022
08:13:04
BST
7794
218.70
LSE
1206255
30 June 2022
08:13:32
BST
6984
218.60
LSE
1207337
30 June 2022
08:14:28
BST
7593
218.70
LSE
1209622
30 June 2022
08:16:16
BST
7423
218.20
LSE
1213740
30 June 2022
08:16:16
BST
330
218.20
LSE
1213736
30 June 2022
08:16:50
BST
7406
218.20
LSE
1215111
30 June 2022
08:16:50
BST
3716
218.20
LSE
1215106
30 June 2022
08:16:50
BST
4089
218.20
LSE
1215101
30 June 2022
08:17:32
BST
6890
218.10
LSE
1217003
30 June 2022
08:18:03
BST
7454
218.00
LSE
1218187
30 June 2022
08:18:03
BST
7066
218.00
LSE
1218180
30 June 2022
08:19:01
BST
6908
218.00
LSE
1220414
30 June 2022
08:19:28
BST
7410
217.90
LSE
1221733
30 June 2022
08:19:29
BST
7625
217.80
LSE
1221779
30 June 2022
08:20:20
BST
7100
217.90
LSE
1223566
30 June 2022
08:20:20
BST
2000
217.90
LSE
1223564
30 June 2022
08:20:20
BST
3846
217.90
LSE
1223562
30 June 2022
08:20:24
BST
7832
217.70
LSE
1223727
30 June 2022
08:20:42
BST
6795
217.60
LSE
1224293
30 June 2022
08:21:45
BST
3300
217.60
LSE
1226665
30 June 2022
08:21:45
BST
2000
217.60
LSE
1226663
30 June 2022
08:21:45
BST
2200
217.60
LSE
1226661
30 June 2022
08:21:45
BST
7321
217.60
LSE
1226659
30 June 2022
08:23:50
BST
7792
217.50
LSE
1231499
30 June 2022
08:23:50
BST
7165
217.50
LSE
1231495
30 June 2022
08:24:06
BST
6675
217.40
LSE
1232356
30 June 2022
08:24:34
BST
6481
217.40
LSE
1233273
30 June 2022
08:26:32
BST
7266
217.70
LSE
1236517
30 June 2022
08:26:49
BST
1517
217.50
LSE
1236976
30 June 2022
08:26:49
BST
1517
217.50
LSE
1236974
30 June 2022
08:26:49
BST
2000
217.50
LSE
1236972
30 June 2022
08:26:49
BST
7243
217.50
LSE
1236970
30 June 2022
08:27:36
BST
7019
217.30
LSE
1238864
30 June 2022
08:28:17
BST
250
217.60
LSE
1240703
30 June 2022
08:28:17
BST
6849
217.60
LSE
1240684
30 June 2022
08:28:17
BST
4762
217.60
LSE
1240680
30 June 2022
08:28:17
BST
2087
217.60
LSE
1240682
30 June 2022
08:28:55
BST
7870
217.40
LSE
1241994
30 June 2022
08:30:28
BST
277
217.10
LSE
1246614
30 June 2022
08:30:28
BST
7297
217.10
LSE
1246612
30 June 2022
08:30:28
BST
6908
217.30
LSE
1246593
30 June 2022
08:32:09
BST
1799
217.30
LSE
1251177
30 June 2022
08:32:09
BST
1146
217.30
LSE
1251179
30 June 2022
08:32:09
BST
1771
217.30
LSE
1251183
30 June 2022
08:32:09
BST
2000
217.30
LSE
1251173
30 June 2022
08:33:17
BST
165
217.50
LSE
1254003
30 June 2022
08:33:17
BST
5413
217.50
LSE
1254001
30 June 2022
08:34:42
BST
6680
217.90
LSE
1257415
30 June 2022
08:34:42
BST
3694
217.90
LSE
1257411
30 June 2022
08:34:42
BST
3108
217.90
LSE
1257407
30 June 2022
08:34:53
BST
1814
218.10
LSE
1257935
30 June 2022
08:35:09
BST
2000
218.20
LSE
1258535
30 June 2022
08:35:09
BST
5131
218.20
LSE
1258533
30 June 2022
08:35:09
BST
2049
218.20
LSE
1258531
30 June 2022
08:35:09
BST
3000
218.20
LSE
1258529
30 June 2022
08:35:09
BST
2100
218.20
LSE
1258526
30 June 2022
08:35:09
BST
2900
218.20
LSE
1258524
30 June 2022
08:35:11
BST
10497
218.10
LSE
1258672
30 June 2022
08:37:24
BST
7121
218.30
LSE
1263592
30 June 2022
08:38:13
BST
13951
218.40
LSE
1265425
30 June 2022
08:38:44
BST
11297
218.30
LSE
1266558
30 June 2022
08:39:26
BST
4383
218.10
LSE
1268059
30 June 2022
08:39:26
BST
1224
218.10
LSE
1268057
30 June 2022
08:39:26
BST
2000
218.10
LSE
1268055
30 June 2022
08:39:26
BST
6913
218.10
LSE
1268040
30 June 2022
08:39:26
BST
6978
218.10
LSE
1268038
30 June 2022
08:40:25
BST
5764
217.90
LSE
1270488
30 June 2022
08:40:25
BST
1974
217.90
LSE
1270486
30 June 2022
08:40:41
BST
7549
217.70
LSE
1270927
30 June 2022
08:41:50
BST
6399
217.70
LSE
1273361
30 June 2022
08:45:52
BST
2000
218.50
LSE
1282473
30 June 2022
08:46:07
BST
4743
218.40
LSE
1283163
30 June 2022
08:46:07
BST
2969
218.40
LSE
1283161
30 June 2022
08:46:07
BST
2969
218.40
LSE
1283159
30 June 2022
08:46:07
BST
4291
218.40
LSE
1283157
30 June 2022
08:46:07
BST
387
218.40
LSE
1283155
30 June 2022
08:46:07
BST
3904
218.40
LSE
1283153
30 June 2022
08:46:07
BST
1894
218.40
LSE
1283151
30 June 2022
08:46:07
BST
2000
218.40
LSE
1283149
30 June 2022
08:46:07
BST
2622
218.40
LSE
1283139
30 June 2022
08:46:07
BST
5199
218.40
LSE
1283135
30 June 2022
08:49:17
BST
6767
218.60
LSE
1290832
30 June 2022
08:49:17
BST
4122
218.60
LSE
1290829
30 June 2022
08:49:17
BST
3487
218.60
LSE
1290827
30 June 2022
08:55:17
BST
960
218.60
LSE
1302768
30 June 2022
08:55:17
BST
6852
218.60
LSE
1302764
30 June 2022
08:55:17
BST
7730
218.60
LSE
1302760
30 June 2022
08:55:31
BST
7074
218.50
LSE
1303359
30 June 2022
08:56:18
BST
2272
218.40
LSE
1304707
30 June 2022
08:56:18
BST
4412
218.40
LSE
1304705
30 June 2022
08:57:12
BST
7804
218.30
LSE
1306522
30 June 2022
08:57:52
BST
7519
218.10
LSE
1307843
30 June 2022
08:58:53
BST
6455
218.10
LSE
1310120
30 June 2022
08:59:22
BST
190
217.50
LSE
1311695
30 June 2022
08:59:22
BST
1799
217.50
LSE
1311693
30 June 2022
08:59:22
BST
1771
217.50
LSE
1311691
30 June 2022
08:59:22
BST
2000
217.50
LSE
1311689
30 June 2022
08:59:22
BST
1745
217.50
LSE
1311687
30 June 2022
08:59:37
BST
2125
217.00
LSE
1312208
30 June 2022
08:59:37
BST
5438
217.00
LSE
1312210
30 June 2022
08:59:45
BST
7321
217.00
LSE
1312455
30 June 2022
08:59:45
BST
533
217.00
LSE
1312453
30 June 2022
09:02:48
BST
3709
217.30
LSE
1318112
30 June 2022
09:02:48
BST
1305
217.30
LSE
1318110
30 June 2022
09:02:48
BST
2000
217.30
LSE
1318108
30 June 2022
09:02:48
BST
7698
217.30
LSE
1318104
30 June 2022
09:02:48
BST
6506
217.30
LSE
1318102
30 June 2022
09:06:18
BST
7231
217.80
LSE
1322696
30 June 2022
09:06:18
BST
10838
217.80
LSE
1322694
30 June 2022
09:06:29
BST
6390
218.00
LSE
1323066
30 June 2022
09:07:31
BST
1337
218.00
LSE
1324536
30 June 2022
09:07:31
BST
7256
218.00
LSE
1324534
30 June 2022
09:07:37
BST
2933
218.10
LSE
1324696
30 June 2022
09:07:37
BST
1668
218.10
LSE
1324694
30 June 2022
09:07:37
BST
1860
218.10
LSE
1324692
30 June 2022
09:07:37
BST
1276
218.10
LSE
1324690
30 June 2022
09:07:37
BST
1721
218.10
LSE
1324688
30 June 2022
09:07:45
BST
3684
218.00
LSE
1324906
30 June 2022
09:07:45
BST
2961
218.00
LSE
1324904
30 June 2022
09:07:51
BST
5754
217.90
LSE
1325161
30 June 2022
09:07:51
BST
2000
217.90
LSE
1325159
30 June 2022
09:07:51
BST
4260
217.90
LSE
1325155
30 June 2022
09:07:51
BST
1340
217.90
LSE
1325153
30 June 2022
09:07:51
BST
2000
217.90
LSE
1325151
30 June 2022
09:07:51
BST
6792
217.90
LSE
1325145
30 June 2022
09:09:18
BST
7912
217.50
LSE
1329721
30 June 2022
09:09:23
BST
2583
217.40
LSE
1329899
30 June 2022
09:09:23
BST
6907
217.40
LSE
1329895
30 June 2022
09:10:27
BST
7657
217.40
LSE
1331236
30 June 2022
09:13:05
BST
1799
217.50
LSE
1335038
30 June 2022
09:13:05
BST
2000
217.50
LSE
1335036
30 June 2022
09:13:07
BST
3697
217.50
LSE
1335097
30 June 2022
09:13:07
BST
22472
217.50
LSE
1335101
30 June 2022
09:13:07
BST
2000
217.50
LSE
1335099
30 June 2022
09:14:30
BST
6441
217.80
LSE
1337482
30 June 2022
09:15:21
BST
7801
217.60
LSE
1339027
30 June 2022
09:15:49
BST
4908
217.40
LSE
1339701
30 June 2022
09:15:49
BST
2549
217.40
LSE
1339699
30 June 2022
09:20:10
BST
1151
217.20
LSE
1346837
30 June 2022
09:20:10
BST
10864
217.20
LSE
1346835
30 June 2022
09:20:10
BST
8596
217.20
LSE
1346833
30 June 2022
09:20:10
BST
7359
217.30
LSE
1346829
30 June 2022
09:23:50
BST
3496
217.40
LSE
1352802
30 June 2022
09:23:50
BST
3548
217.40
LSE
1352800
30 June 2022
09:25:46
BST
6680
217.30
LSE
1355922
30 June 2022
09:25:46
BST
8406
217.30
LSE
1355920
30 June 2022
09:25:46
BST
495
217.30
LSE
1355918
30 June 2022
09:26:26
BST
7602
217.40
LSE
1357020
30 June 2022
09:27:42
BST
1118
217.30
LSE
1358939
30 June 2022
09:27:42
BST
6065
217.30
LSE
1358941
30 June 2022
09:28:16
BST
6529
217.30
LSE
1359877
30 June 2022
09:28:26
BST
1429
217.30
LSE
1360252
30 June 2022
09:28:26
BST
2218
217.30
LSE
1360250
30 June 2022
09:28:26
BST
2252
217.30
LSE
1360248
30 June 2022
09:28:26
BST
2000
217.30
LSE
1360246
30 June 2022
09:29:04
BST
4503
217.10
LSE
1361156
30 June 2022
09:29:04
BST
3015
217.10
LSE
1361154
30 June 2022
09:29:28
BST
6890
217.00
LSE
1362029
30 June 2022
09:33:16
BST
3506
216.90
LSE
1368242
30 June 2022
09:33:16
BST
3538
216.90
LSE
1368240
30 June 2022
09:33:17
BST
6644
216.80
LSE
1368349
30 June 2022
09:33:34
BST
6648
216.70
LSE
1368915
30 June 2022
09:35:58
BST
6339
216.50
LSE
1373427
30 June 2022
09:35:58
BST
468
216.50
LSE
1373423
30 June 2022
09:36:16
BST
2053
216.40
LSE
1374026
30 June 2022
09:36:17
BST
346
216.40
LSE
1374039
30 June 2022
09:36:21
BST
2541
216.40
LSE
1374124
30 June 2022
09:36:21
BST
2710
216.40
LSE
1374122
30 June 2022
09:37:45
BST
6910
216.40
LSE
1376422
30 June 2022
09:37:59
BST
7903
216.30
LSE
1376742
30 June 2022
09:39:12
BST
3659
216.50
LSE
1381240
30 June 2022
09:39:12
BST
2690
216.50
LSE
1381238
30 June 2022
09:40:00
BST
7879
216.60
LSE
1382650
30 June 2022
09:40:04
BST
2176
216.50
LSE
1382827
30 June 2022
09:40:04
BST
4293
216.50
LSE
1382825
30 June 2022
09:40:04
BST
1447
216.50
LSE
1382819
30 June 2022
09:43:36
BST
6970
217.20
LSE
1388876
30 June 2022
09:43:36
BST
807
217.20
LSE
1388874
30 June 2022
09:44:06
BST
6589
217.30
LSE
1389759
30 June 2022
09:44:31
BST
5081
217.30
LSE
1390504
30 June 2022
09:44:31
BST
2066
217.30
LSE
1390502
30 June 2022
09:45:08
BST
6555
217.40
LSE
1391496
30 June 2022
09:45:12
BST
7909
217.30
LSE
1391551
30 June 2022
09:45:12
BST
6805
217.30
LSE
1391549
30 June 2022
09:46:39
BST
7327
217.30
LSE
1393340
30 June 2022
09:48:30
BST
2609
217.20
LSE
1396084
30 June 2022
09:50:00
BST
1556
217.50
LSE
1398431
30 June 2022
09:50:00
BST
6289
217.50
LSE
1398429
30 June 2022
09:50:00
BST
1108
217.50
LSE
1398426
30 June 2022
09:50:00
BST
1688
217.50
LSE
1398424
30 June 2022
09:50:00
BST
1662
217.50
LSE
1398422
30 June 2022
09:50:00
BST
2000
217.50
LSE
1398420
30 June 2022
09:50:00
BST
7397
217.50
LSE
1398418
30 June 2022
09:52:47
BST
7538
217.60
LSE
1403850
30 June 2022
09:52:54
BST
6512
217.50
LSE
1404039
30 June 2022
09:56:37
BST
7824
218.00
LSE
1408513
30 June 2022
09:56:37
BST
7842
218.00
LSE
1408505
30 June 2022
09:56:45
BST
7224
217.90
LSE
1408682
30 June 2022
09:56:45
BST
6920
217.90
LSE
1408680
30 June 2022
09:59:03
BST
7770
217.90
LSE
1411597
30 June 2022
09:59:03
BST
6342
217.90
LSE
1411581
30 June 2022
10:01:42
BST
7602
218.10
LSE
1414791
30 June 2022
10:01:49
BST
7247
218.00
LSE
1414936
30 June 2022
10:02:09
BST
6404
217.90
LSE
1415388
30 June 2022
10:04:22
BST
6562
217.90
LSE
1418279
30 June 2022
10:07:37
BST
2000
218.30
LSE
1423447
30 June 2022
10:07:37
BST
1662
218.30
LSE
1423449
30 June 2022
10:07:37
BST
1957
218.30
LSE
1423451
30 June 2022
10:07:37
BST
1349
218.30
LSE
1423453
30 June 2022
10:07:37
BST
1688
218.30
LSE
1423455
30 June 2022
10:07:37
BST
1787
218.30
LSE
1423457
30 June 2022
10:07:37
BST
1662
218.40
LSE
1423459
30 June 2022
10:07:37
BST
7426
218.30
LSE
1423445
30 June 2022
10:09:31
BST
6538
218.20
LSE
1425840
30 June 2022
10:09:31
BST
842
218.20
LSE
1425838
30 June 2022
10:09:58
BST
7477
218.10
LSE
1426525
30 June 2022
10:10:10
BST
6868
218.00
LSE
1426973
30 June 2022
10:11:08
BST
690
217.80
LSE
1428430
30 June 2022
10:11:08
BST
5647
217.80
LSE
1428428
30 June 2022
10:14:35
BST
1900
217.90
LSE
1432957
30 June 2022
10:14:35
BST
2000
217.90
LSE
1432959
30 June 2022
10:14:35
BST
3403
217.90
LSE
1432961
30 June 2022
10:14:39
BST
3359
217.80
LSE
1433110
30 June 2022
10:14:39
BST
2000
217.80
LSE
1433108
30 June 2022
10:14:39
BST
1900
217.80
LSE
1433106
30 June 2022
10:14:39
BST
7607
217.80
LSE
1433104
30 June 2022
10:16:38
BST
6555
217.50
LSE
1435654
30 June 2022
10:16:57
BST
7565
217.50
LSE
1435977
30 June 2022
10:16:57
BST
4946
217.50
LSE
1435965
30 June 2022
10:16:57
BST
1847
217.50
LSE
1435963
30 June 2022
10:19:47
BST
2000
217.40
LSE
1440107
30 June 2022
10:19:47
BST
1900
217.40
LSE
1440105
30 June 2022
10:19:47
BST
2100
217.40
LSE
1440109
30 June 2022
10:19:47
BST
80
217.40
LSE
1440103
30 June 2022
10:19:47
BST
9288
217.40
LSE
1440101
30 June 2022
10:19:47
BST
8099
217.40
LSE
1440099
30 June 2022
10:19:51
BST
3286
217.30
LSE
1440163
30 June 2022
10:19:51
BST
3830
217.30
LSE
1440165
30 June 2022
10:20:31
BST
274
217.20
LSE
1441101
30 June 2022
10:20:31
BST
7487
217.20
LSE
1441099
30 June 2022
10:21:01
BST
7181
217.10
LSE
1441849
30 June 2022
10:22:36
BST
7863
217.10
LSE
1444257
30 June 2022
10:24:49
BST
7636
217.20
LSE
1447370
30 June 2022
10:24:49
BST
7556
217.20
LSE
1447368
30 June 2022
10:26:43
BST
4824
217.30
LSE
1450099
30 June 2022
10:26:43
BST
1669
217.30
LSE
1450105
30 June 2022
10:29:46
BST
5333
217.20
LSE
1455872
30 June 2022
10:29:46
BST
7732
217.30
LSE
1455870
30 June 2022
10:29:46
BST
7126
217.30
LSE
1455868
30 June 2022
10:33:28
BST
2000
217.60
LSE
1461774
30 June 2022
10:33:28
BST
3600
217.60
LSE
1461772
30 June 2022
10:33:28
BST
2200
217.60
LSE
1461776
30 June 2022
10:33:28
BST
10204
217.60
LSE
1461770
30 June 2022
10:33:47
BST
1975
217.60
LSE
1462131
30 June 2022
10:33:47
BST
1374
217.60
LSE
1462125
30 June 2022
10:33:47
BST
1230
217.60
LSE
1462123
30 June 2022
10:33:47
BST
13000
217.60
LSE
1462129
30 June 2022
10:33:47
BST
3797
217.60
LSE
1462127
30 June 2022
10:34:14
BST
6830
217.50
LSE
1462763
30 June 2022
10:35:26
BST
379
217.50
LSE
1464320
30 June 2022
10:35:26
BST
6590
217.50
LSE
1464318
30 June 2022
10:35:53
BST
6537
217.40
LSE
1464989
30 June 2022
10:37:24
BST
6954
217.50
LSE
1467069
30 June 2022
10:39:13
BST
54
217.60
LSE
1470441
30 June 2022
10:39:13
BST
2739
217.60
LSE
1470439
30 June 2022
10:39:13
BST
3966
217.60
LSE
1470437
30 June 2022
10:40:53
BST
6777
217.50
LSE
1472249
30 June 2022
10:41:53
BST
6750
217.70
LSE
1473360
30 June 2022
10:44:05
BST
2000
217.80
LSE
1476336
30 June 2022
10:44:05
BST
2280
217.80
LSE
1476334
30 June 2022
10:44:05
BST
2605
217.80
LSE
1476332
30 June 2022
10:44:05
BST
2644
217.80
LSE
1476330
30 June 2022
10:44:05
BST
3728
217.80
LSE
1476328
30 June 2022
10:47:42
BST
7110
218.10
LSE
1481463
30 June 2022
10:47:43
BST
4381
218.10
LSE
1481475
30 June 2022
10:47:43
BST
2000
218.10
LSE
1481469
30 June 2022
10:47:43
BST
1077
218.10
LSE
1481471
30 June 2022
10:47:43
BST
442
218.10
LSE
1481473
30 June 2022
10:49:27
BST
6589
218.20
LSE
1484027
30 June 2022
10:50:34
BST
1070
218.10
LSE
1485807
30 June 2022
10:50:34
BST
6500
218.10
LSE
1485803
30 June 2022
10:50:44
BST
7154
218.00
LSE
1486241
30 June 2022
10:57:47
BST
1061
218.60
LSE
1495997
30 June 2022
10:57:47
BST
3105
218.60
LSE
1495995
30 June 2022
10:57:47
BST
3200
218.60
LSE
1495999
30 June 2022
10:57:47
BST
505
218.60
LSE
1496001
30 June 2022
10:59:17
BST
1896
218.90
LSE
1498542
30 June 2022
10:59:17
BST
1818
218.90
LSE
1498540
30 June 2022
10:59:17
BST
2100
218.90
LSE
1498538
30 June 2022
10:59:17
BST
2000
218.90
LSE
1498536
30 June 2022
10:59:17
BST
6505
218.90
LSE
1498534
30 June 2022
11:00:01
BST
6773
218.90
LSE
1500039
30 June 2022
11:00:01
BST
5499
218.90
LSE
1500037
30 June 2022
11:00:01
BST
1165
218.90
LSE
1500027
30 June 2022
11:00:01
BST
4993
218.90
LSE
1500013
30 June 2022
11:00:01
BST
2100
218.90
LSE
1500007
30 June 2022
11:02:10
BST
2000
218.90
LSE
1502141
30 June 2022
11:02:10
BST
3734
218.90
LSE
1502139
30 June 2022
11:02:10
BST
6719
218.90
LSE
1502137
30 June 2022
11:02:11
BST
6903
218.80
LSE
1502150
30 June 2022
11:03:36
BST
4522
218.70
LSE
1503429
30 June 2022
11:05:23
BST
2749
218.90
LSE
1504936
30 June 2022
11:05:23
BST
2000
218.90
LSE
1504934
30 June 2022
11:05:23
BST
2100
218.90
LSE
1504932
30 June 2022
11:05:23
BST
6439
218.90
LSE
1504922
30 June 2022
11:07:20
BST
4465
218.80
LSE
1506886
30 June 2022
11:07:20
BST
3325
218.80
LSE
1506884
30 June 2022
11:07:22
BST
4209
218.70
LSE
1506990
30 June 2022
11:07:22
BST
2146
218.70
LSE
1506983
30 June 2022
11:09:28
BST
2278
218.60
LSE
1508576
30 June 2022
11:09:31
BST
2032
218.60
LSE
1508619
30 June 2022
11:12:16
BST
7684
218.70
LSE
1510886
30 June 2022
11:14:53
BST
1590
218.80
LSE
1513294
30 June 2022
11:14:53
BST
5088
218.80
LSE
1513300
30 June 2022
11:17:12
BST
5822
218.90
LSE
1515230
30 June 2022
11:17:12
BST
2003
218.90
LSE
1515228
30 June 2022
11:17:12
BST
7856
218.90
LSE
1515226
30 June 2022
11:17:19
BST
6414
218.80
LSE
1515419
30 June 2022
11:20:05
BST
5911
218.70
LSE
1517959
30 June 2022
11:20:05
BST
1213
218.70
LSE
1517957
30 June 2022
11:23:07
BST
1829
218.50
LSE
1520887
30 June 2022
11:23:07
BST
2000
218.50
LSE
1520889
30 June 2022
11:23:07
BST
7642
218.60
LSE
1520884
30 June 2022
11:23:38
BST
6358
218.50
LSE
1521426
30 June 2022
11:25:03
BST
7845
218.30
LSE
1522369
30 June 2022
11:29:32
BST
2000
218.10
LSE
1526492
30 June 2022
11:29:32
BST
5243
218.10
LSE
1526490
30 June 2022
11:29:54
BST
6990
218.00
LSE
1526978
30 June 2022
11:32:05
BST
6401
217.90
LSE
1528702
30 June 2022
11:32:57
BST
7384
217.80
LSE
1529367
30 June 2022
11:35:13
BST
7307
217.70
LSE
1531315
30 June 2022
11:35:13
BST
7325
217.70
LSE
1531306
30 June 2022
11:36:17
BST
7341
217.90
LSE
1532676
30 June 2022
11:36:17
BST
6572
217.90
LSE
1532674
30 June 2022
11:40:00
BST
7092
217.90
LSE
1535912
30 June 2022
11:40:11
BST
4924
217.80
LSE
1536086
30 June 2022
11:41:37
BST
1311
217.80
LSE
1537397
30 June 2022
11:41:37
BST
115
217.80
LSE
1537399
30 June 2022
11:41:37
BST
6698
217.80
LSE
1537401
30 June 2022
11:42:08
BST
3661
217.70
LSE
1537727
30 June 2022
11:42:08
BST
3106
217.70
LSE
1537725
30 June 2022
11:45:44
BST
1281
217.60
LSE
1541139
30 June 2022
11:45:44
BST
1349
217.60
LSE
1541137
30 June 2022
11:45:44
BST
2000
217.60
LSE
1541135
30 June 2022
11:45:44
BST
1857
217.60
LSE
1541133
30 June 2022
11:45:44
BST
7128
217.60
LSE
1541129
30 June 2022
11:48:08
BST
6769
217.40
LSE
1543398
30 June 2022
11:48:44
BST
3291
217.40
LSE
1544123
30 June 2022
11:48:44
BST
3991
217.40
LSE
1544125
30 June 2022
11:50:21
BST
4744
217.30
LSE
1545926
30 June 2022
11:50:21
BST
2464
217.30
LSE
1545922
30 June 2022
11:51:08
BST
2529
217.30
LSE
1547063
30 June 2022
11:54:00
BST
1227
217.40
LSE
1549965
30 June 2022
11:54:00
BST
1829
217.40
LSE
1549963
30 June 2022
11:54:00
BST
1857
217.40
LSE
1549961
30 June 2022
11:54:00
BST
1806
217.40
LSE
1549959
30 June 2022
11:54:00
BST
194
217.40
LSE
1549956
30 June 2022
11:54:00
BST
1165
217.40
LSE
1549954
30 June 2022
11:54:00
BST
1983
217.40
LSE
1549950
30 June 2022
11:54:00
BST
3532
217.40
LSE
1549952
30 June 2022
11:54:00
BST
838
217.40
LSE
1549948
30 June 2022
11:54:00
BST
1362
217.40
LSE
1549946
30 June 2022
11:54:00
BST
2000
217.40
LSE
1549944
30 June 2022
11:54:00
BST
2200
217.40
LSE
1549942
30 June 2022
11:54:00
BST
1829
217.40
LSE
1549940
30 June 2022
11:54:00
BST
8364
217.40
LSE
1549935
30 June 2022
11:59:02
BST
4000
217.70
LSE
1554564
30 June 2022
11:59:02
BST
3819
217.70
LSE
1554562
30 June 2022
11:59:02
BST
8244
217.80
LSE
1554498
30 June 2022
11:59:02
BST
168
217.80
LSE
1554490
30 June 2022
11:59:02
BST
6942
217.80
LSE
1554488
30 June 2022
12:01:05
BST
6738
217.80
LSE
1556904
30 June 2022
12:02:22
BST
2994
217.70
LSE
1558257
30 June 2022
12:02:22
BST
4332
217.70
LSE
1558255
30 June 2022
12:02:30
BST
7158
217.60
LSE
1558703
30 June 2022
12:03:42
BST
7076
217.70
LSE
1560358
30 June 2022
12:04:42
BST
1115
217.70
LSE
1561138
30 June 2022
12:04:42
BST
5146
217.70
LSE
1561136
30 June 2022
12:04:42
BST
1176
217.70
LSE
1561134
30 June 2022
12:04:42
BST
1139
217.70
LSE
1561132
30 June 2022
12:04:42
BST
2000
217.70
LSE
1561130
30 June 2022
12:04:42
BST
2000
217.70
LSE
1561128
30 June 2022
12:04:42
BST
1109
217.70
LSE
1561124
30 June 2022
12:04:42
BST
2000
217.70
LSE
1561122
30 June 2022
12:04:42
BST
3420
217.70
LSE
1561126
30 June 2022
12:05:42
BST
2000
217.70
LSE
1561775
30 June 2022
12:05:42
BST
1514
217.70
LSE
1561773
30 June 2022
12:05:42
BST
5
217.70
LSE
1561771
30 June 2022
12:07:01
BST
3146
217.80
LSE
1563203
30 June 2022
12:07:01
BST
1900
217.80
LSE
1563201
30 June 2022
12:07:01
BST
2000
217.80
LSE
1563199
30 June 2022
12:07:01
BST
1500
217.80
LSE
1563197
30 June 2022
12:07:01
BST
5956
217.80
LSE
1563182
30 June 2022
12:07:01
BST
2645
217.80
LSE
1563176
30 June 2022
12:07:01
BST
13744
217.80
LSE
1563180
30 June 2022
12:07:01
BST
1768
217.80
LSE
1563184
30 June 2022
12:08:25
BST
2000
218.00
LSE
1564472
30 June 2022
12:08:41
BST
3448
218.00
LSE
1564733
30 June 2022
12:08:41
BST
2000
218.00
LSE
1564731
30 June 2022
12:08:41
BST
171
218.00
LSE
1564729
30 June 2022
12:08:41
BST
14738
218.00
LSE
1564727
30 June 2022
12:09:41
BST
2000
218.00
LSE
1565697
30 June 2022
12:09:41
BST
3100
218.00
LSE
1565699
30 June 2022
12:09:41
BST
2200
218.00
LSE
1565701
30 June 2022
12:09:41
BST
2000
218.00
LSE
1565703
30 June 2022
12:09:41
BST
1857
218.00
LSE
1565705
30 June 2022
12:09:41
BST
1860
218.00
LSE
1565707
30 June 2022
12:09:41
BST
1262
218.00
LSE
1565709
30 June 2022
12:09:41
BST
15422
218.00
LSE
1565695
30 June 2022
12:10:38
BST
8640
218.00
LSE
1566617
30 June 2022
12:11:14
BST
8793
217.90
LSE
1567425
30 June 2022
12:12:00
BST
7721
217.80
LSE
1568075
30 June 2022
12:14:13
BST
2789
217.80
LSE
1570499
30 June 2022
12:14:13
BST
1552
217.80
LSE
1570501
30 June 2022
12:14:13
BST
2000
217.80
LSE
1570497
30 June 2022
12:14:13
BST
2789
217.80
LSE
1570495
30 June 2022
12:14:13
BST
1552
217.80
LSE
1570493
30 June 2022
12:14:13
BST
2324
217.80
LSE
1570491
30 June 2022
12:14:13
BST
2000
217.80
LSE
1570489
30 June 2022
12:16:02
BST
6645
217.80
LSE
1572177
30 June 2022
12:16:02
BST
8296
217.80
LSE
1572175
30 June 2022
12:16:26
BST
273
217.90
LSE
1572631
30 June 2022
12:16:26
BST
1374
217.90
LSE
1572629
30 June 2022
12:16:26
BST
1973
217.90
LSE
1572627
30 June 2022
12:16:26
BST
3169
217.90
LSE
1572625
30 June 2022
12:16:26
BST
2000
217.90
LSE
1572623
30 June 2022
12:16:53
BST
5719
217.80
LSE
1573033
30 June 2022
12:16:53
BST
1896
217.80
LSE
1572965
30 June 2022
12:16:53
BST
1033
217.80
LSE
1572937
30 June 2022
12:16:53
BST
3018
217.80
LSE
1572935
30 June 2022
12:16:53
BST
1139
217.80
LSE
1572933
30 June 2022
12:16:53
BST
2032
217.80
LSE
1572931
30 June 2022
12:16:53
BST
8688
217.80
LSE
1572926
30 June 2022
12:16:53
BST
2858
217.80
LSE
1572923
30 June 2022
12:20:36
BST
2000
217.70
LSE
1576653
30 June 2022
12:20:45
BST
2000
217.70
LSE
1576779
30 June 2022
12:20:52
BST
1664
217.70
LSE
1576952
30 June 2022
12:21:06
BST
2876
217.70
LSE
1577131
30 June 2022
12:21:20
BST
2122
217.80
LSE
1577399
30 June 2022
12:21:26
BST
6766
217.80
LSE
1577484
30 June 2022
12:22:26
BST
2000
217.80
LSE
1578222
30 June 2022
12:22:26
BST
2875
217.80
LSE
1578226
30 June 2022
12:22:26
BST
1973
217.80
LSE
1578224
30 June 2022
12:23:26
BST
8818
217.80
LSE
1579091
30 June 2022
12:24:12
BST
6639
217.80
LSE
1579686
30 June 2022
12:24:12
BST
589
217.80
LSE
1579684
30 June 2022
12:24:15
BST
2000
217.80
LSE
1579762
30 June 2022
12:24:15
BST
6541
217.80
LSE
1579760
30 June 2022
12:24:15
BST
6541
217.80
LSE
1579758
30 June 2022
12:24:15
BST
4144
217.80
LSE
1579756
30 June 2022
12:24:15
BST
6541
217.80
LSE
1579754
30 June 2022
12:24:20
BST
2671
217.70
LSE
1579799
30 June 2022
12:24:20
BST
2324
217.70
LSE
1579797
30 June 2022
12:24:20
BST
2000
217.70
LSE
1579795
30 June 2022
12:24:20
BST
1602
217.70
LSE
1579789
30 June 2022
12:25:20
BST
2300
217.40
LSE
1580695
30 June 2022
12:25:30
BST
4633
217.40
LSE
1580844
30 June 2022
12:29:02
BST
7396
217.60
LSE
1583712
30 June 2022
12:30:31
BST
1362
217.60
LSE
1585272
30 June 2022
12:30:31
BST
1860
217.60
LSE
1585270
30 June 2022
12:30:31
BST
2906
217.60
LSE
1585268
30 June 2022
12:30:31
BST
2000
217.60
LSE
1585266
30 June 2022
12:30:31
BST
2864
217.60
LSE
1585264
30 June 2022
12:31:07
BST
4693
217.40
LSE
1585813
30 June 2022
12:31:07
BST
2626
217.40
LSE
1585811
30 June 2022
12:31:07
BST
202
217.40
LSE
1585809
30 June 2022
12:31:07
BST
5539
217.50
LSE
1585807
30 June 2022
12:31:07
BST
4382
217.50
LSE
1585803
30 June 2022
12:31:17
BST
2864
217.40
LSE
1585947
30 June 2022
12:31:17
BST
2000
217.40
LSE
1585945
30 June 2022
12:31:17
BST
1748
217.40
LSE
1585949
30 June 2022
12:35:07
BST
6173
217.20
LSE
1589663
30 June 2022
12:35:07
BST
1413
217.20
LSE
1589661
30 June 2022
12:35:08
BST
6607
217.10
LSE
1589678
30 June 2022
12:36:03
BST
694
217.10
LSE
1590681
30 June 2022
12:36:44
BST
1128
217.10
LSE
1591506
30 June 2022
12:36:45
BST
6026
217.10
LSE
1591545
30 June 2022
12:37:29
BST
6815
217.00
LSE
1592847
30 June 2022
12:37:32
BST
2527
216.90
LSE
1592914
30 June 2022
12:37:33
BST
4405
216.90
LSE
1592919
30 June 2022
12:43:25
BST
7857
217.00
LSE
1599924
30 June 2022
12:43:56
BST
1518
217.10
LSE
1600595
30 June 2022
12:43:56
BST
785
217.10
LSE
1600593
30 June 2022
12:43:56
BST
15233
217.10
LSE
1600591
30 June 2022
12:43:56
BST
1165
217.10
LSE
1600589
30 June 2022
12:43:56
BST
1100
217.10
LSE
1600587
30 June 2022
12:44:04
BST
6448
217.00
LSE
1600753
30 June 2022
12:46:03
BST
2044
216.90
LSE
1603134
30 June 2022
12:46:03
BST
2011
216.90
LSE
1603132
30 June 2022
12:46:03
BST
3669
216.90
LSE
1603130
30 June 2022
12:46:03
BST
1979
216.90
LSE
1603136
30 June 2022
12:46:03
BST
1177
216.90
LSE
1603138
30 June 2022
12:46:03
BST
2000
216.90
LSE
1603128
30 June 2022
12:46:03
BST
1467
216.90
LSE
1603126
30 June 2022
12:46:03
BST
5432
216.90
LSE
1603124
30 June 2022
12:48:39
BST
5366
217.10
LSE
1605850
30 June 2022
12:48:39
BST
2052
217.10
LSE
1605848
30 June 2022
12:51:01
BST
7639
217.10
LSE
1608209
30 June 2022
12:51:01
BST
3
217.10
LSE
1608207
30 June 2022
12:52:31
BST
5561
217.00
LSE
1609688
30 June 2022
12:54:46
BST
1613
217.20
LSE
1611795
30 June 2022
12:54:46
BST
1977
217.20
LSE
1611801
30 June 2022
12:54:46
BST
2650
217.20
LSE
1611799
30 June 2022
12:54:46
BST
2000
217.20
LSE
1611797
30 June 2022
12:55:06
BST
2044
217.20
LSE
1612257
30 June 2022
12:55:06
BST
2011
217.20
LSE
1612255
30 June 2022
12:55:06
BST
2000
217.20
LSE
1612253
30 June 2022
12:56:43
BST
6434
217.30
LSE
1613932
30 June 2022
12:56:43
BST
5124
217.30
LSE
1613930
30 June 2022
12:56:43
BST
3455
217.30
LSE
1613928
30 June 2022
12:56:43
BST
10183
217.30
LSE
1613926
30 June 2022
12:56:44
BST
319
217.30
LSE
1613937
30 June 2022
12:59:55
BST
10444
217.40
LSE
1617083
30 June 2022
12:59:59
BST
2000
217.40
LSE
1617136
30 June 2022
12:59:59
BST
3900
217.40
LSE
1617138
30 June 2022
13:02:05
BST
9085
217.50
LSE
1619613
30 June 2022
13:02:05
BST
2000
217.50
LSE
1619611
30 June 2022
13:02:05
BST
1466
217.40
LSE
1619609
30 June 2022
13:02:05
BST
2035
217.40
LSE
1619607
30 June 2022
13:02:05
BST
2168
217.40
LSE
1619605
30 June 2022
13:02:05
BST
3900
217.40
LSE
1619595
30 June 2022
13:02:05
BST
1900
217.40
LSE
1619597
30 June 2022
13:02:05
BST
2556
217.40
LSE
1619599
30 June 2022
13:02:05
BST
2515
217.40
LSE
1619601
30 June 2022
13:02:05
BST
2000
217.40
LSE
1619603
30 June 2022
13:02:05
BST
4430
217.40
LSE
1619571
30 June 2022
13:02:05
BST
3344
217.40
LSE
1619567
30 June 2022
13:04:02
BST
6393
217.50
LSE
1622684
30 June 2022
13:04:05
BST
6733
217.40
LSE
1622885
30 June 2022
13:06:53
BST
2262
217.60
LSE
1626215
30 June 2022
13:06:53
BST
1494
217.60
LSE
1626213
30 June 2022
13:06:53
BST
1700
217.60
LSE
1626211
30 June 2022
13:06:53
BST
2000
217.60
LSE
1626209
30 June 2022
13:06:53
BST
7356
217.60
LSE
1626206
30 June 2022
13:08:36
BST
6491
217.60
LSE
1627900
30 June 2022
13:10:25
BST
207
217.60
LSE
1629810
30 June 2022
13:10:25
BST
1900
217.60
LSE
1629804
30 June 2022
13:10:25
BST
3400
217.60
LSE
1629808
30 June 2022
13:10:25
BST
2000
217.60
LSE
1629806
30 June 2022
13:10:25
BST
6717
217.60
LSE
1629802
30 June 2022
13:16:23
BST
1916
217.70
LSE
1635893
30 June 2022
13:16:23
BST
1886
217.70
LSE
1635891
30 June 2022
13:16:23
BST
1662
217.70
LSE
1635889
30 June 2022
13:16:23
BST
1393
217.70
LSE
1635887
30 June 2022
13:18:03
BST
12452
217.70
LSE
1637417
30 June 2022
13:18:57
BST
6980
217.60
LSE
1638207
30 June 2022
13:18:57
BST
2102
217.60
LSE
1638205
30 June 2022
13:19:53
BST
3457
217.50
LSE
1639331
30 June 2022
13:19:53
BST
4694
217.50
LSE
1639339
30 June 2022
13:20:27
BST
4738
217.40
LSE
1639884
30 June 2022
13:20:27
BST
2823
217.40
LSE
1639882
30 June 2022
13:20:28
BST
4362
217.30
LSE
1639899
30 June 2022
13:20:28
BST
2537
217.30
LSE
1639897
30 June 2022
13:23:11
BST
5991
217.50
LSE
1643102
30 June 2022
13:23:11
BST
1295
217.50
LSE
1643100
30 June 2022
13:25:06
BST
1165
217.60
LSE
1645268
30 June 2022
13:25:06
BST
1566
217.60
LSE
1645266
30 June 2022
13:25:06
BST
2000
217.60
LSE
1645264
30 June 2022
13:26:06
BST
1509
217.60
LSE
1646488
30 June 2022
13:26:47
BST
6817
217.70
LSE
1647065
30 June 2022
13:27:18
BST
2081
217.70
LSE
1647781
30 June 2022
13:27:18
BST
1916
217.70
LSE
1647779
30 June 2022
13:27:18
BST
2000
217.70
LSE
1647777
30 June 2022
13:27:18
BST
1886
217.70
LSE
1647783
30 June 2022
13:27:18
BST
1451
217.70
LSE
1647785
30 June 2022
13:27:18
BST
3283
217.70
LSE
1647787
30 June 2022
13:29:20
BST
7306
217.80
LSE
1650154
30 June 2022
13:29:20
BST
2008
217.80
LSE
1650152
30 June 2022
13:29:20
BST
5198
217.80
LSE
1650150
30 June 2022
13:30:44
BST
2000
218.00
LSE
1653769
30 June 2022
13:30:44
BST
1860
218.00
LSE
1653767
30 June 2022
13:30:44
BST
7261
218.00
LSE
1653765
30 June 2022
13:30:57
BST
6605
218.00
LSE
1654014
30 June 2022
13:30:57
BST
8682
218.00
LSE
1654004
30 June 2022
13:32:27
BST
1
218.00
LSE
1655858
30 June 2022
13:32:27
BST
6956
218.00
LSE
1655856
30 June 2022
13:32:50
BST
4665
217.90
LSE
1656261
30 June 2022
13:32:50
BST
3609
217.90
LSE
1656259
30 June 2022
13:34:52
BST
3489
217.90
LSE
1658583
30 June 2022
13:35:08
BST
1725
218.10
LSE
1658984
30 June 2022
13:35:08
BST
5116
218.10
LSE
1658986
30 June 2022
13:36:16
BST
6365
218.20
LSE
1660447
30 June 2022
13:36:16
BST
70
218.20
LSE
1660445
30 June 2022
13:36:16
BST
5
218.20
LSE
1660443
30 June 2022
13:37:31
BST
3697
218.30
LSE
1662243
30 June 2022
13:37:31
BST
5805
218.30
LSE
1662241
30 June 2022
13:37:51
BST
1550
218.20
LSE
1662646
30 June 2022
13:37:51
BST
1886
218.20
LSE
1662642
30 June 2022
13:37:51
BST
2000
218.20
LSE
1662640
30 June 2022
13:37:51
BST
1916
218.20
LSE
1662638
30 June 2022
13:37:51
BST
1549
218.20
LSE
1662644
30 June 2022
13:37:51
BST
9228
218.20
LSE
1662636
30 June 2022
13:37:51
BST
2981
218.20
LSE
1662630
30 June 2022
13:38:19
BST
7591
218.10
LSE
1663405
30 June 2022
13:38:19
BST
1415
218.10
LSE
1663401
30 June 2022
13:38:19
BST
6081
218.10
LSE
1663399
30 June 2022
13:39:32
BST
6557
217.90
LSE
1665058
30 June 2022
13:40:49
BST
7299
217.70
LSE
1667094
30 June 2022
13:45:04
BST
7075
218.00
LSE
1672115
30 June 2022
13:46:02
BST
6582
218.20
LSE
1673723
30 June 2022
13:46:06
BST
347
218.20
LSE
1673804
30 June 2022
13:46:09
BST
1700
218.20
LSE
1673873
30 June 2022
13:46:09
BST
2000
218.20
LSE
1673875
30 June 2022
13:46:09
BST
1466
218.20
LSE
1673879
30 June 2022
13:46:09
BST
2200
218.20
LSE
1673877
30 June 2022
13:46:09
BST
3605
218.20
LSE
1673871
30 June 2022
13:46:09
BST
3901
218.20
LSE
1673869
30 June 2022
13:47:20
BST
2155
218.10
LSE
1675528
30 June 2022
13:47:20
BST
5083
218.10
LSE
1675520
30 June 2022
13:47:29
BST
5412
218.00
LSE
1675733
30 June 2022
13:47:29
BST
96
218.00
LSE
1675731
30 June 2022
13:47:29
BST
802
218.00
LSE
1675729
30 June 2022
13:48:03
BST
2000
218.00
LSE
1676462
30 June 2022
13:48:03
BST
1642
218.00
LSE
1676464
30 June 2022
13:48:03
BST
1090
218.00
LSE
1676466
30 June 2022
13:48:03
BST
2785
218.00
LSE
1676468
30 June 2022
13:48:03
BST
6793
218.00
LSE
1676460
30 June 2022
13:48:03
BST
1429
218.00
LSE
1676458
30 June 2022
13:51:53
BST
7418
217.80
LSE
1681455
30 June 2022
13:54:14
BST
1480
217.70
LSE
1684709
30 June 2022
13:54:14
BST
2939
217.70
LSE
1684707
30 June 2022
13:54:14
BST
1592
217.70
LSE
1684705
30 June 2022
13:54:14
BST
2000
217.70
LSE
1684703
30 June 2022
13:55:14
BST
2000
217.70
LSE
1685969
30 June 2022
13:55:14
BST
23
217.70
LSE
1685967
30 June 2022
13:56:06
BST
5769
217.70
LSE
1687274
30 June 2022
13:56:06
BST
2000
217.70
LSE
1687272
30 June 2022
13:56:06
BST
2000
217.70
LSE
1687270
30 June 2022
13:56:06
BST
2000
217.70
LSE
1687262
30 June 2022
13:56:06
BST
670
217.70
LSE
1687264
30 June 2022
13:56:06
BST
25
217.70
LSE
1687266
30 June 2022
13:56:06
BST
1384
217.70
LSE
1687268
30 June 2022
13:56:35
BST
6432
217.60
LSE
1688040
30 June 2022
13:56:35
BST
5894
217.60
LSE
1688036
30 June 2022
13:56:35
BST
2000
217.60
LSE
1688034
30 June 2022
13:56:35
BST
7778
217.60
LSE
1688028
30 June 2022
13:57:20
BST
6775
217.60
LSE
1689150
30 June 2022
13:57:20
BST
670
217.60
LSE
1689148
30 June 2022
13:59:47
BST
2317
217.40
LSE
1693548
30 June 2022
13:59:47
BST
4213
217.40
LSE
1693546
30 June 2022
14:00:00
BST
3745
217.30
LSE
1694096
30 June 2022
14:00:00
BST
1451
217.30
LSE
1694092
30 June 2022
14:00:00
BST
1500
217.30
LSE
1694090
30 June 2022
14:00:00
BST
7816
217.30
LSE
1694073
30 June 2022
14:05:05
BST
1480
217.40
LSE
1702631
30 June 2022
14:05:05
BST
2000
217.40
LSE
1702629
30 June 2022
14:05:05
BST
7781
217.40
LSE
1702627
30 June 2022
14:05:05
BST
8014
217.40
LSE
1702625
30 June 2022
14:05:05
BST
6617
217.40
LSE
1702623
30 June 2022
14:07:41
BST
8722
217.50
LSE
1706711
30 June 2022
14:07:41
BST
713
217.50
LSE
1706709
30 June 2022
14:08:27
BST
7286
217.70
LSE
1707919
30 June 2022
14:08:27
BST
1
217.70
LSE
1707917
30 June 2022
14:08:27
BST
7823
217.70
LSE
1707915
30 June 2022
14:08:31
BST
7139
217.60
LSE
1708198
30 June 2022
14:10:38
BST
7615
217.70
LSE
1711767
30 June 2022
14:10:39
BST
7756
217.60
LSE
1711808
30 June 2022
14:11:27
BST
3987
217.60
LSE
1712807
30 June 2022
14:11:27
BST
3109
217.60
LSE
1712805
30 June 2022
14:12:39
BST
7297
217.60
LSE
1714180
30 June 2022
14:13:10
BST
9336
217.50
LSE
1714733
30 June 2022
14:14:16
BST
1437
217.40
LSE
1716299
30 June 2022
14:14:16
BST
500
217.40
LSE
1716295
30 June 2022
14:14:16
BST
355
217.40
LSE
1716297
30 June 2022
14:14:16
BST
2000
217.40
LSE
1716293
30 June 2022
14:14:16
BST
1063
217.40
LSE
1716301
30 June 2022
14:14:16
BST
2997
217.40
LSE
1716303
30 June 2022
14:14:16
BST
2952
217.40
LSE
1716305
30 June 2022
14:14:16
BST
2387
217.40
LSE
1716307
30 June 2022
14:15:23
BST
7622
217.40
LSE
1718104
30 June 2022
14:18:30
BST
2000
217.60
LSE
1722521
30 June 2022
14:18:30
BST
4752
217.60
LSE
1722519
30 June 2022
14:18:30
BST
3853
217.60
LSE
1722517
30 June 2022
14:18:35
BST
3730
217.50
LSE
1722613
30 June 2022
14:18:35
BST
6061
217.50
LSE
1722611
30 June 2022
14:18:54
BST
7893
217.40
LSE
1723049
30 June 2022
14:22:00
BST
7473
217.40
LSE
1727565
30 June 2022
14:22:10
BST
8185
217.30
LSE
1727969
30 June 2022
14:22:33
BST
2565
217.20
LSE
1728616
30 June 2022
14:22:36
BST
15
217.20
LSE
1728673
30 June 2022
14:22:36
BST
6232
217.20
LSE
1728675
30 June 2022
14:22:38
BST
6261
217.10
LSE
1728716
30 June 2022
14:23:00
BST
5035
217.10
LSE
1729200
30 June 2022
14:23:00
BST
1049
217.10
LSE
1729198
30 June 2022
14:23:00
BST
1340
217.10
LSE
1729202
30 June 2022
14:27:18
BST
4832
217.40
LSE
1736931
30 June 2022
14:27:18
BST
2000
217.40
LSE
1736929
30 June 2022
14:27:18
BST
7193
217.40
LSE
1736922
30 June 2022
14:27:18
BST
48
217.40
LSE
1736920
30 June 2022
14:27:18
BST
1860
217.40
LSE
1736912
30 June 2022
14:27:18
BST
3690
217.40
LSE
1736906
30 June 2022
14:27:18
BST
2156
217.40
LSE
1736914
30 June 2022
14:27:18
BST
1028
217.40
LSE
1736916
30 June 2022
14:27:18
BST
2000
217.40
LSE
1736904
30 June 2022
14:27:18
BST
8717
217.40
LSE
1736894
30 June 2022
14:27:18
BST
7764
217.40
LSE
1736890
30 June 2022
14:30:08
BST
3690
217.20
LSE
1746207
30 June 2022
14:30:08
BST
2000
217.20
LSE
1746203
30 June 2022
14:30:08
BST
3523
217.20
LSE
1746205
30 June 2022
14:30:08
BST
1529
217.20
LSE
1746209
30 June 2022
14:30:08
BST
6579
217.20
LSE
1746211
30 June 2022
14:30:08
BST
1419
217.20
LSE
1746201
30 June 2022
14:30:08
BST
9871
217.10
LSE
1746198
30 June 2022
14:30:08
BST
7774
217.20
LSE
1746128
30 June 2022
14:31:11
BST
6899
217.10
LSE
1751685
30 June 2022
14:31:23
BST
588
217.10
LSE
1752632
30 June 2022
14:31:31
BST
3957
217.10
LSE
1753577
30 June 2022
14:31:31
BST
3000
217.10
LSE
1753575
30 June 2022
14:32:08
BST
7428
217.00
LSE
1756005
30 June 2022
14:32:13
BST
282
216.90
LSE
1756515
30 June 2022
14:32:13
BST
1218
216.90
LSE
1756513
30 June 2022
14:32:13
BST
5266
216.90
LSE
1756517
30 June 2022
14:32:13
BST
2005
216.90
LSE
1756519
30 June 2022
14:32:31
BST
7373
216.80
LSE
1757655
30 June 2022
14:32:33
BST
2490
216.70
LSE
1757881
30 June 2022
14:33:24
BST
5063
216.70
LSE
1761167
30 June 2022
14:34:25
BST
1837
217.20
LSE
1765156
30 June 2022
14:34:25
BST
3523
217.20
LSE
1765158
30 June 2022
14:34:25
BST
1853
217.20
LSE
1765154
30 June 2022
14:34:25
BST
4303
217.20
LSE
1765152
30 June 2022
14:34:25
BST
2000
217.20
LSE
1765150
30 June 2022
14:34:25
BST
14698
217.20
LSE
1765140
30 June 2022
14:34:31
BST
6627
217.10
LSE
1765649
30 June 2022
14:34:31
BST
1403
217.10
LSE
1765647
30 June 2022
14:34:44
BST
6957
217.00
LSE
1766205
30 June 2022
14:34:58
BST
3403
216.90
LSE
1766768
30 June 2022
14:34:58
BST
2000
216.90
LSE
1766766
30 June 2022
14:34:58
BST
1120
216.90
LSE
1766764
30 June 2022
14:34:58
BST
1157
216.90
LSE
1766762
30 June 2022
14:34:58
BST
6437
216.90
LSE
1766760
30 June 2022
14:36:10
BST
7729
216.60
LSE
1770542
30 June 2022
14:36:16
BST
2000
216.40
LSE
1771151
30 June 2022
14:36:17
BST
3343
216.40
LSE
1771232
30 June 2022
14:36:17
BST
2000
216.40
LSE
1771229
30 June 2022
14:36:29
BST
2856
216.30
LSE
1772030
30 June 2022
14:36:29
BST
4481
216.30
LSE
1772028
30 June 2022
14:37:33
BST
3506
216.30
LSE
1775464
30 June 2022
14:37:33
BST
2991
216.30
LSE
1775462
30 June 2022
14:39:22
BST
659
216.30
LSE
1780982
30 June 2022
14:39:22
BST
5926
216.30
LSE
1780988
30 June 2022
14:39:23
BST
2639
216.30
LSE
1781027
30 June 2022
14:39:23
BST
1315
216.30
LSE
1781025
30 June 2022
14:39:23
BST
2000
216.30
LSE
1781023
30 June 2022
14:39:23
BST
2764
216.30
LSE
1781021
30 June 2022
14:39:25
BST
7675
216.20
LSE
1781146
30 June 2022
14:39:25
BST
3098
216.20
LSE
1781134
30 June 2022
14:39:25
BST
3909
216.20
LSE
1781132
30 June 2022
14:40:24
BST
200
216.10
LSE
1784046
30 June 2022
14:41:23
BST
2000
216.20
LSE
1786240
30 June 2022
14:41:23
BST
2000
216.20
LSE
1786238
30 June 2022
14:41:23
BST
32
216.20
LSE
1786236
30 June 2022
14:41:23
BST
2000
216.20
LSE
1786234
30 June 2022
14:41:26
BST
2238
216.10
LSE
1786483
30 June 2022
14:43:39
BST
2119
216.60
LSE
1792075
30 June 2022
14:43:39
BST
62
216.60
LSE
1792073
30 June 2022
14:43:39
BST
62
216.60
LSE
1792071
30 June 2022
14:44:24
BST
243
216.80
LSE
1794200
30 June 2022
14:44:24
BST
10
216.80
LSE
1794198
30 June 2022
14:44:24
BST
9
216.80
LSE
1794196
30 June 2022
14:44:24
BST
4083
216.80
LSE
1794194
30 June 2022
14:44:24
BST
5090
216.80
LSE
1794190
30 June 2022
14:44:24
BST
8595
216.80
LSE
1794188
30 June 2022
14:44:25
BST
2498
216.80
LSE
1794314
30 June 2022
14:44:25
BST
2000
216.80
LSE
1794312
30 June 2022
14:44:25
BST
1500
216.80
LSE
1794310
30 June 2022
14:44:25
BST
6616
216.80
LSE
1794308
30 June 2022
14:44:25
BST
9276
216.80
LSE
1794306
30 June 2022
14:44:25
BST
5261
216.80
LSE
1794304
30 June 2022
14:44:32
BST
6837
216.50
LSE
1794705
30 June 2022
14:44:32
BST
4401
216.70
LSE
1794672
30 June 2022
14:44:32
BST
1462
216.60
LSE
1794670
30 June 2022
14:44:32
BST
1658
216.70
LSE
1794674
30 June 2022
14:44:32
BST
1976
216.70
LSE
1794666
30 June 2022
14:44:32
BST
5369
216.70
LSE
1794664
30 June 2022
14:44:37
BST
7565
216.40
LSE
1794954
30 June 2022
14:44:37
BST
204
216.40
LSE
1794952
30 June 2022
14:45:36
BST
7156
216.30
LSE
1797567
30 June 2022
14:45:49
BST
7029
216.20
LSE
1798056
30 June 2022
14:45:55
BST
7569
216.10
LSE
1798598
30 June 2022
14:47:11
BST
1978
216.20
LSE
1802741
30 June 2022
14:47:11
BST
2073
216.20
LSE
1802739
30 June 2022
14:47:11
BST
2000
216.20
LSE
1802737
30 June 2022
14:47:11
BST
2000
216.20
LSE
1802731
30 June 2022
14:47:11
BST
2073
216.20
LSE
1802733
30 June 2022
14:47:11
BST
1978
216.20
LSE
1802735
30 June 2022
14:47:12
BST
7510
216.10
LSE
1802777
30 June 2022
14:48:15
BST
620
216.00
LSE
1805518
30 June 2022
14:48:15
BST
2073
216.00
LSE
1805516
30 June 2022
14:48:15
BST
2000
216.00
LSE
1805514
30 June 2022
14:48:15
BST
3063
216.00
LSE
1805512
30 June 2022
14:48:15
BST
1855
216.00
LSE
1805496
30 June 2022
14:48:15
BST
3009
216.00
LSE
1805498
30 June 2022
14:48:15
BST
1978
216.00
LSE
1805494
30 June 2022
14:48:15
BST
1855
216.00
LSE
1805485
30 June 2022
14:48:15
BST
5992
216.00
LSE
1805483
30 June 2022
14:49:34
BST
6533
215.80
LSE
1809371
30 June 2022
14:49:34
BST
6231
215.80
LSE
1809363
30 June 2022
14:49:34
BST
2000
215.80
LSE
1809361
30 June 2022
14:50:26
BST
5429
215.70
LSE
1812143
30 June 2022
14:50:26
BST
2073
215.70
LSE
1812141
30 June 2022
14:50:26
BST
90
215.70
LSE
1812139
30 June 2022
14:50:26
BST
2200
215.70
LSE
1812133
30 June 2022
14:50:26
BST
1910
215.70
LSE
1812135
30 June 2022
14:50:26
BST
1649
215.70
LSE
1812131
30 June 2022
14:50:26
BST
1978
215.70
LSE
1812129
30 June 2022
14:50:26
BST
4196
215.70
LSE
1812127
30 June 2022
14:50:26
BST
1062
215.70
LSE
1812125
30 June 2022
14:50:26
BST
2225
215.70
LSE
1812123
30 June 2022
14:52:07
BST
7742
215.70
LSE
1817713
30 June 2022
14:52:07
BST
6685
215.70
LSE
1817711
30 June 2022
14:52:11
BST
1490
215.60
LSE
1817922
30 June 2022
14:52:11
BST
548
215.60
LSE
1817915
30 June 2022
14:52:11
BST
4200
215.60
LSE
1817917
30 June 2022
14:52:11
BST
382
215.60
LSE
1817919
30 June 2022
14:52:11
BST
200
215.60
LSE
1817913
30 June 2022
14:53:37
BST
7492
215.50
LSE
1822015
30 June 2022
14:53:45
BST
559
215.40
LSE
1822334
30 June 2022
14:53:50
BST
6849
215.40
LSE
1822583
30 June 2022
14:53:54
BST
7243
215.30
LSE
1822752
30 June 2022
14:54:03
BST
200
215.20
LSE
1823211
30 June 2022
14:54:05
BST
4729
215.20
LSE
1823309
30 June 2022
14:54:05
BST
400
215.20
LSE
1823300
30 June 2022
14:54:05
BST
752
215.20
LSE
1823298
30 June 2022
14:54:05
BST
600
215.20
LSE
1823296
30 June 2022
14:54:05
BST
450
215.20
LSE
1823302
30 June 2022
14:54:05
BST
200
215.20
LSE
1823304
30 June 2022
14:55:39
BST
59
215.10
LSE
1827491
30 June 2022
14:55:39
BST
7512
215.20
LSE
1827467
30 June 2022
14:55:55
BST
3290
215.10
LSE
1828073
30 June 2022
14:56:09
BST
3032
215.10
LSE
1829028
30 June 2022
14:56:15
BST
1578
215.10
LSE
1829290
30 June 2022
14:56:15
BST
1828
215.10
LSE
1829288
30 June 2022
14:56:15
BST
1978
215.10
LSE
1829286
30 June 2022
14:56:15
BST
1113
215.10
LSE
1829284
30 June 2022
14:56:15
BST
987
215.10
LSE
1829274
30 June 2022
14:56:15
BST
6682
215.10
LSE
1829276
30 June 2022
14:56:24
BST
7546
215.00
LSE
1829680
30 June 2022
14:58:56
BST
1553
215.30
LSE
1836892
30 June 2022
14:58:56
BST
2023
215.30
LSE
1836888
30 June 2022
14:58:56
BST
1615
215.30
LSE
1836894
30 June 2022
14:58:56
BST
2000
215.30
LSE
1836890
30 June 2022
14:59:06
BST
470
215.30
LSE
1837801
30 June 2022
14:59:06
BST
1553
215.30
LSE
1837797
30 June 2022
14:59:06
BST
1482
215.30
LSE
1837795
30 June 2022
14:59:06
BST
2000
215.30
LSE
1837793
30 June 2022
14:59:06
BST
1180
215.30
LSE
1837799
30 June 2022
14:59:06
BST
874
215.30
LSE
1837791
30 June 2022
14:59:06
BST
2000
215.30
LSE
1837789
30 June 2022
14:59:06
BST
1610
215.30
LSE
1837787
30 June 2022
14:59:06
BST
1482
215.30
LSE
1837785
30 June 2022
14:59:06
BST
1553
215.30
LSE
1837783
30 June 2022
14:59:09
BST
3301
215.20
LSE
1837915
30 June 2022
14:59:09
BST
4547
215.20
LSE
1837919
30 June 2022
14:59:13
BST
3125
215.10
LSE
1838109
30 June 2022
14:59:13
BST
4103
215.10
LSE
1838107
30 June 2022
15:00:02
BST
7651
214.90
LSE
1842425
30 June 2022
15:00:10
BST
5477
214.80
LSE
1843540
30 June 2022
15:00:10
BST
869
214.80
LSE
1843538
30 June 2022
15:01:56
BST
1712
214.80
LSE
1849999
30 June 2022
15:01:56
BST
1545
214.80
LSE
1849997
30 June 2022
15:01:56
BST
1198
214.80
LSE
1850005
30 June 2022
15:01:56
BST
457
214.80
LSE
1850001
30 June 2022
15:01:56
BST
2000
214.80
LSE
1850003
30 June 2022
15:02:16
BST
81
214.70
LSE
1851425
30 June 2022
15:02:16
BST
1931
214.70
LSE
1851427
30 June 2022
15:02:16
BST
2000
214.70
LSE
1851429
30 June 2022
15:02:16
BST
1314
214.70
LSE
1851431
30 June 2022
15:02:16
BST
1285
214.70
LSE
1851433
30 June 2022
15:02:16
BST
1508
214.70
LSE
1851412
30 June 2022
15:02:16
BST
1482
214.70
LSE
1851410
30 June 2022
15:02:16
BST
1553
214.70
LSE
1851408
30 June 2022
15:02:16
BST
2000
214.70
LSE
1851405
30 June 2022
15:02:16
BST
666
214.70
LSE
1851403
30 June 2022
15:02:16
BST
1226
214.70
LSE
1851401
30 June 2022
15:02:16
BST
2287
214.70
LSE
1851399
30 June 2022
15:02:16
BST
2963
214.70
LSE
1851391
30 June 2022
15:03:09
BST
6761
214.60
LSE
1854360
30 June 2022
15:04:26
BST
1553
214.90
LSE
1858991
30 June 2022
15:04:26
BST
2000
214.90
LSE
1858989
30 June 2022
15:04:26
BST
5646
214.90
LSE
1858987
30 June 2022
15:04:46
BST
1300
215.00
LSE
1859953
30 June 2022
15:04:46
BST
1482
215.00
LSE
1859949
30 June 2022
15:04:46
BST
874
215.00
LSE
1859951
30 June 2022
15:04:46
BST
578
215.00
LSE
1859955
30 June 2022
15:04:46
BST
1574
215.00
LSE
1859957
30 June 2022
15:04:46
BST
1553
215.00
LSE
1859947
30 June 2022
15:04:46
BST
2000
215.00
LSE
1859945
30 June 2022
15:04:46
BST
2000
215.00
LSE
1859943
30 June 2022
15:04:50
BST
7242
214.90
LSE
1860293
30 June 2022
15:04:53
BST
6677
214.80
LSE
1860486
30 June 2022
15:06:08
BST
7860
214.70
LSE
1865145
30 June 2022
15:07:06
BST
1658
214.90
LSE
1867514
30 June 2022
15:07:06
BST
1166
214.90
LSE
1867516
30 June 2022
15:07:06
BST
1182
214.90
LSE
1867518
30 June 2022
15:07:06
BST
1553
214.90
LSE
1867520
30 June 2022
15:07:06
BST
1132
214.90
LSE
1867524
30 June 2022
15:07:06
BST
1482
214.90
LSE
1867522
30 June 2022
15:07:06
BST
654
214.90
LSE
1867528
30 June 2022
15:07:06
BST
1619
214.90
LSE
1867530
30 June 2022
15:07:06
BST
1165
214.90
LSE
1867526
30 June 2022
15:08:08
BST
1
214.90
LSE
1870347
30 June 2022
15:08:08
BST
7122
214.90
LSE
1870345
30 June 2022
15:08:08
BST
7064
214.90
LSE
1870343
30 June 2022
15:08:08
BST
6018
214.90
LSE
1870335
30 June 2022
15:08:08
BST
1553
214.90
LSE
1870337
30 June 2022
15:08:08
BST
1482
214.90
LSE
1870339
30 June 2022
15:08:08
BST
3004
214.90
LSE
1870341
30 June 2022
15:08:08
BST
7098
214.90
LSE
1870325
30 June 2022
15:09:22
BST
1656
215.30
LSE
1873338
30 June 2022
15:09:22
BST
958
215.30
LSE
1873328
30 June 2022
15:09:22
BST
942
215.30
LSE
1873330
30 June 2022
15:09:22
BST
1553
215.30
LSE
1873332
30 June 2022
15:09:22
BST
1482
215.30
LSE
1873334
30 June 2022
15:09:22
BST
1039
215.30
LSE
1873336
30 June 2022
15:09:22
BST
421
215.30
LSE
1873326
30 June 2022
15:09:22
BST
1700
215.30
LSE
1873324
30 June 2022
15:09:22
BST
2000
215.30
LSE
1873322
30 June 2022
15:09:22
BST
1553
215.30
LSE
1873320
30 June 2022
15:09:22
BST
1482
215.30
LSE
1873318
30 June 2022
15:11:46
BST
7811
215.40
LSE
1880492
30 June 2022
15:11:46
BST
1553
215.40
LSE
1880490
30 June 2022
15:11:46
BST
1482
215.40
LSE
1880488
30 June 2022
15:11:46
BST
177
215.40
LSE
1880486
30 June 2022
15:11:46
BST
98
215.40
LSE
1880484
30 June 2022
15:12:37
BST
984
215.60
LSE
1882807
30 June 2022
15:12:37
BST
1164
215.60
LSE
1882805
30 June 2022
15:12:37
BST
2000
215.60
LSE
1882803
30 June 2022
15:12:37
BST
1482
215.60
LSE
1882801
30 June 2022
15:12:37
BST
1553
215.60
LSE
1882799
30 June 2022
15:13:02
BST
11416
215.50
LSE
1883614
30 June 2022
15:15:01
BST
8654
215.90
LSE
1889870
30 June 2022
15:15:01
BST
4702
215.90
LSE
1889868
30 June 2022
15:15:01
BST
2541
215.90
LSE
1889866
30 June 2022
15:15:01
BST
1573
215.90
LSE
1889864
30 June 2022
15:16:21
BST
3158
215.90
LSE
1893807
30 June 2022
15:16:44
BST
13021
216.00
LSE
1894908
30 June 2022
15:16:44
BST
2450
216.00
LSE
1894904
30 June 2022
15:16:45
BST
4130
216.00
LSE
1894953
30 June 2022
15:16:45
BST
7009
216.00
LSE
1894955
30 June 2022
15:18:17
BST
1651
216.20
LSE
1899215
30 June 2022
15:18:17
BST
2000
216.20
LSE
1899217
30 June 2022
15:18:26
BST
1566
216.20
LSE
1899679
30 June 2022
15:18:26
BST
1943
216.20
LSE
1899677
30 June 2022
15:18:26
BST
1856
216.20
LSE
1899675
30 June 2022
15:18:26
BST
2000
216.20
LSE
1899673
30 June 2022
15:18:26
BST
1943
216.20
LSE
1899671
30 June 2022
15:18:26
BST
1856
216.20
LSE
1899669
30 June 2022
15:18:26
BST
2000
216.20
LSE
1899667
30 June 2022
15:18:56
BST
2000
216.20
LSE
1901038
30 June 2022
15:18:56
BST
1565
216.20
LSE
1901030
30 June 2022
15:18:56
BST
966
216.20
LSE
1901028
30 June 2022
15:18:56
BST
2000
216.20
LSE
1901034
30 June 2022
15:18:56
BST
228
216.20
LSE
1901032
30 June 2022
15:18:56
BST
118
216.20
LSE
1901036
30 June 2022
15:19:09
BST
1122
216.20
LSE
1901864
30 June 2022
15:19:09
BST
1559
216.20
LSE
1901862
30 June 2022
15:19:09
BST
1856
216.20
LSE
1901860
30 June 2022
15:19:09
BST
3195
216.20
LSE
1901858
30 June 2022
15:19:09
BST
2894
216.20
LSE
1901854
30 June 2022
15:19:09
BST
2000
216.20
LSE
1901850
30 June 2022
15:19:09
BST
1943
216.20
LSE
1901848
30 June 2022
15:19:09
BST
6089
216.20
LSE
1901846
30 June 2022
15:19:09
BST
464
216.20
LSE
1901844
30 June 2022
15:21:18
BST
4745
216.30
LSE
1908541
30 June 2022
15:21:18
BST
5145
216.30
LSE
1908539
30 June 2022
15:21:29
BST
6798
216.30
LSE
1909026
30 June 2022
15:21:29
BST
600
216.30
LSE
1909024
30 June 2022
15:21:29
BST
387
216.30
LSE
1909022
30 June 2022
15:23:05
BST
516
216.30
LSE
1912822
30 June 2022
15:23:05
BST
1856
216.30
LSE
1912820
30 June 2022
15:23:05
BST
1943
216.30
LSE
1912818
30 June 2022
15:23:05
BST
1736
216.30
LSE
1912816
30 June 2022
15:23:05
BST
2000
216.30
LSE
1912814
30 June 2022
15:23:05
BST
2638
216.30
LSE
1912812
30 June 2022
15:23:05
BST
1741
216.30
LSE
1912810
30 June 2022
15:23:05
BST
1856
216.30
LSE
1912808
30 June 2022
15:23:05
BST
1943
216.30
LSE
1912806
30 June 2022
15:23:05
BST
2000
216.30
LSE
1912804
30 June 2022
15:23:05
BST
6346
216.30
LSE
1912802
30 June 2022
15:23:05
BST
7391
216.30
LSE
1912798
30 June 2022
15:25:33
BST
1510
216.60
LSE
1923357
30 June 2022
15:25:33
BST
1311
216.60
LSE
1923355
30 June 2022
15:25:33
BST
3889
216.60
LSE
1923353
30 June 2022
15:25:33
BST
3423
216.60
LSE
1923351
30 June 2022
15:25:33
BST
8062
216.60
LSE
1923349
30 June 2022
15:26:54
BST
874
216.80
LSE
1926667
30 June 2022
15:26:54
BST
1584
216.80
LSE
1926665
30 June 2022
15:26:54
BST
1574
216.80
LSE
1926663
30 June 2022
15:26:54
BST
1820
216.80
LSE
1926661
30 June 2022
15:26:54
BST
4019
216.80
LSE
1926659
30 June 2022
15:26:54
BST
325
216.80
LSE
1926657
30 June 2022
15:26:54
BST
2000
216.80
LSE
1926655
30 June 2022
15:26:54
BST
1943
216.80
LSE
1926653
30 June 2022
15:26:54
BST
2320
216.80
LSE
1926651
30 June 2022
15:26:59
BST
6422
216.60
LSE
1926952
30 June 2022
15:28:00
BST
1479
216.50
LSE
1929649
30 June 2022
15:28:00
BST
2320
216.50
LSE
1929643
30 June 2022
15:28:00
BST
1943
216.50
LSE
1929645
30 June 2022
15:28:00
BST
2100
216.50
LSE
1929647
30 June 2022
15:28:00
BST
7913
216.50
LSE
1929641
30 June 2022
15:28:00
BST
4402
216.50
LSE
1929639
30 June 2022
15:28:00
BST
2821
216.50
LSE
1929633
30 June 2022
15:28:07
BST
5936
216.30
LSE
1929995
30 June 2022
15:28:07
BST
1685
216.30
LSE
1929993
30 June 2022
15:30:16
BST
2000
216.40
LSE
1936225
30 June 2022
15:30:55
BST
1800
216.70
LSE
1939078
30 June 2022
15:30:55
BST
2000
216.70
LSE
1939076
30 June 2022
15:30:55
BST
2320
216.70
LSE
1939074
30 June 2022
15:30:55
BST
1943
216.70
LSE
1939072
30 June 2022
15:30:59
BST
3793
216.60
LSE
1939203
30 June 2022
15:30:59
BST
2920
216.60
LSE
1939197
30 June 2022
15:30:59
BST
570
216.60
LSE
1939201
30 June 2022
15:32:16
BST
8950
216.70
LSE
1942974
30 June 2022
15:32:16
BST
1878
216.70
LSE
1942972
30 June 2022
15:32:16
BST
1604
216.70
LSE
1942970
30 June 2022
15:32:16
BST
2320
216.70
LSE
1942968
30 June 2022
15:32:16
BST
1943
216.70
LSE
1942966
30 June 2022
15:32:16
BST
2000
216.70
LSE
1942964
30 June 2022
15:32:16
BST
12
216.70
LSE
1942962
30 June 2022
15:32:40
BST
8112
216.60
LSE
1944608
30 June 2022
15:33:25
BST
1943
216.90
LSE
1947039
30 June 2022
15:33:25
BST
2000
216.90
LSE
1947037
30 June 2022
15:33:25
BST
1943
216.90
LSE
1947029
30 June 2022
15:33:25
BST
2000
216.90
LSE
1947027
30 June 2022
15:33:40
BST
1649
216.90
LSE
1947968
30 June 2022
15:33:40
BST
1701
216.90
LSE
1947966
30 June 2022
15:33:40
BST
4184
216.90
LSE
1947964
30 June 2022
15:33:40
BST
1900
216.90
LSE
1947962
30 June 2022
15:33:40
BST
1860
216.90
LSE
1947960
30 June 2022
15:33:40
BST
2320
216.90
LSE
1947958
30 June 2022
15:33:40
BST
2000
216.90
LSE
1947956
30 June 2022
15:33:40
BST
1943
216.90
LSE
1947954
30 June 2022
15:35:47
BST
7825
216.80
LSE
1953329
30 June 2022
15:35:47
BST
2549
216.80
LSE
1953327
30 June 2022
15:35:47
BST
3478
216.80
LSE
1953325
30 June 2022
15:35:47
BST
1268
216.80
LSE
1953323
30 June 2022
15:35:59
BST
2959
216.80
LSE
1953900
30 June 2022
15:35:59
BST
2000
216.80
LSE
1953898
30 June 2022
15:35:59
BST
1531
216.80
LSE
1953896
30 June 2022
15:35:59
BST
7737
216.80
LSE
1953894
30 June 2022
15:37:26
BST
2434
216.90
LSE
1958108
30 June 2022
15:37:26
BST
4122
216.90
LSE
1958106
30 June 2022
15:37:26
BST
2000
216.90
LSE
1958104
30 June 2022
15:38:02
BST
2000
216.80
LSE
1959951
30 June 2022
15:38:02
BST
2212
216.80
LSE
1959949
30 June 2022
15:38:02
BST
2320
216.80
LSE
1959947
30 June 2022
15:38:02
BST
1574
216.80
LSE
1959945
30 June 2022
15:38:02
BST
2434
216.80
LSE
1959943
30 June 2022
15:38:02
BST
2461
216.80
LSE
1959941
30 June 2022
15:38:02
BST
4393
216.80
LSE
1959939
30 June 2022
15:38:57
BST
6776
216.80
LSE
1962234
30 June 2022
15:38:57
BST
2000
216.80
LSE
1962218
30 June 2022
15:38:57
BST
2320
216.80
LSE
1962216
30 June 2022
15:38:57
BST
2434
216.80
LSE
1962221
30 June 2022
15:38:57
BST
777
216.80
LSE
1962223
30 June 2022
15:38:57
BST
2033
216.80
LSE
1962203
30 June 2022
15:38:57
BST
4771
216.80
LSE
1962200
30 June 2022
15:39:30
BST
6910
216.60
LSE
1963681
30 June 2022
15:40:00
BST
520
216.40
LSE
1964825
30 June 2022
15:40:03
BST
6717
216.40
LSE
1965041
30 June 2022
15:42:30
BST
7646
216.50
LSE
1970779
30 June 2022
15:42:30
BST
7807
216.50
LSE
1970783
30 June 2022
15:42:41
BST
2609
216.40
LSE
1971199
30 June 2022
15:42:41
BST
5760
216.40
LSE
1971197
30 June 2022
15:44:20
BST
2434
216.70
LSE
1975212
30 June 2022
15:44:20
BST
3010
216.70
LSE
1975210
30 June 2022
15:44:20
BST
2000
216.70
LSE
1975208
30 June 2022
15:44:20
BST
2320
216.70
LSE
1975206
30 June 2022
15:44:20
BST
3016
216.70
LSE
1975204
30 June 2022
15:44:20
BST
2434
216.70
LSE
1975202
30 June 2022
15:44:20
BST
2000
216.70
LSE
1975200
30 June 2022
15:44:20
BST
2320
216.70
LSE
1975198
30 June 2022
15:44:20
BST
2434
216.70
LSE
1975196
30 June 2022
15:44:20
BST
2000
216.70
LSE
1975194
30 June 2022
15:44:35
BST
3221
216.60
LSE
1975777
30 June 2022
15:44:35
BST
3539
216.60
LSE
1975774
30 June 2022
15:44:44
BST
6453
216.50
LSE
1976247
30 June 2022
15:45:50
BST
7185
216.40
LSE
1978753
30 June 2022
15:46:15
BST
7849
216.40
LSE
1979796
30 June 2022
15:46:49
BST
981
216.40
LSE
1980976
30 June 2022
15:46:49
BST
1400
216.40
LSE
1980974
30 June 2022
15:46:49
BST
400
216.40
LSE
1980972
30 June 2022
15:46:49
BST
3600
216.40
LSE
1980970
30 June 2022
15:46:49
BST
400
216.40
LSE
1980968
30 June 2022
15:46:49
BST
126
216.40
LSE
1980966
30 June 2022
15:48:02
BST
6524
216.50
LSE
1983770
30 June 2022
15:48:52
BST
7479
216.60
LSE
1985919
30 June 2022
15:49:01
BST
7803
216.70
LSE
1986315
30 June 2022
15:50:32
BST
671
217.00
LSE
1990201
30 June 2022
15:50:51
BST
3351
217.20
LSE
1990898
30 June 2022
15:50:51
BST
2906
217.20
LSE
1990896
30 June 2022
15:50:51
BST
3048
217.20
LSE
1990894
30 June 2022
15:50:51
BST
123
217.20
LSE
1990892
30 June 2022
15:50:52
BST
14383
217.20
LSE
1990900
30 June 2022
15:51:04
BST
849
217.00
LSE
1991322
30 June 2022
15:51:04
BST
9388
217.00
LSE
1991324
30 June 2022
15:52:13
BST
638
217.20
LSE
1993813
30 June 2022
15:52:13
BST
27242
217.20
LSE
1993811
30 June 2022
15:54:25
BST
1111
217.50
LSE
2003826
30 June 2022
15:54:27
BST
41
217.60
LSE
2004021
30 June 2022
15:54:28
BST
457
217.60
LSE
2004044
30 June 2022
15:54:33
BST
3634
217.60
LSE
2004328
30 June 2022
15:54:33
BST
3048
217.60
LSE
2004326
30 June 2022
15:54:33
BST
1215
217.60
LSE
2004330
30 June 2022
15:54:33
BST
6340
217.60
LSE
2004322
30 June 2022
15:54:40
BST
2910
217.50
LSE
2004756
30 June 2022
15:54:40
BST
3634
217.50
LSE
2004754
30 June 2022
15:54:40
BST
6338
217.50
LSE
2004746
30 June 2022
15:57:03
BST
1105
217.60
LSE
2015497
30 June 2022
15:57:03
BST
1860
217.60
LSE
2015495
30 June 2022
15:57:03
BST
3634
217.60
LSE
2015493
30 June 2022
15:57:03
BST
2900
217.60
LSE
2015491
30 June 2022
15:57:03
BST
14283
217.60
LSE
2015489
30 June 2022
15:57:30
BST
600
217.40
LSE
2016806
30 June 2022
15:57:30
BST
400
217.40
LSE
2016804
30 June 2022
15:57:30
BST
2319
217.40
LSE
2016798
30 June 2022
15:57:30
BST
2612
217.40
LSE
2016796
30 June 2022
15:57:30
BST
2147
217.50
LSE
2016788
30 June 2022
15:57:30
BST
4460
217.50
LSE
2016794
30 June 2022
15:57:39
BST
1820
217.40
LSE
2017194
30 June 2022
15:57:39
BST
10
217.40
LSE
2017192
30 June 2022
15:59:05
BST
6675
217.60
LSE
2021997
30 June 2022
15:59:39
BST
8881
217.50
LSE
2024584
30 June 2022
16:00:00
BST
6128
217.50
LSE
2027830
30 June 2022
16:00:00
BST
846
217.50
LSE
2027832
30 June 2022
16:00:42
BST
8163
217.40
LSE
2030933
30 June 2022
16:01:10
BST
637
217.40
LSE
2033128
30 June 2022
16:01:10
BST
2000
217.40
LSE
2033126
30 June 2022
16:01:10
BST
1731
217.40
LSE
2033130
30 June 2022
16:01:10
BST
2358
217.40
LSE
2033132
30 June 2022
16:01:10
BST
4626
217.40
LSE
2033121
30 June 2022
16:01:10
BST
2000
217.40
LSE
2033119
30 June 2022
16:01:10
BST
252
217.40
LSE
2033117
30 June 2022
16:01:10
BST
7582
217.40
LSE
2033110
30 June 2022
16:01:38
BST
6376
217.20
LSE
2034204
30 June 2022
16:01:38
BST
600
217.20
LSE
2034202
30 June 2022
16:02:04
BST
7151
217.10
LSE
2035258
30 June 2022
16:03:46
BST
3048
217.30
LSE
2039651
30 June 2022
16:03:46
BST
3634
217.30
LSE
2039649
30 June 2022
16:03:46
BST
2000
217.30
LSE
2039647
30 June 2022
16:04:04
BST
200
217.20
LSE
2040578
30 June 2022
16:04:04
BST
2641
217.20
LSE
2040575
30 June 2022
16:04:04
BST
1000
217.20
LSE
2040563
30 June 2022
16:04:04
BST
3600
217.20
LSE
2040561
30 June 2022
16:04:09
BST
400
217.20
LSE
2040731
30 June 2022
16:05:06
BST
5321
217.40
LSE
2043682
30 June 2022
16:05:06
BST
464
217.40
LSE
2043661
30 June 2022
16:05:07
BST
1246
217.40
LSE
2043765
30 June 2022
16:05:36
BST
2724
217.50
LSE
2045810
30 June 2022
16:05:36
BST
2000
217.50
LSE
2045808
30 June 2022
16:05:36
BST
2927
217.50
LSE
2045812
30 June 2022
16:06:00
BST
1900
217.50
LSE
2047442
30 June 2022
16:06:00
BST
2724
217.50
LSE
2047440
30 June 2022
16:06:00
BST
3048
217.50
LSE
2047438
30 June 2022
16:06:38
BST
3547
217.50
LSE
2049016
30 June 2022
16:06:38
BST
2271
217.50
LSE
2049004
30 June 2022
16:06:40
BST
959
217.50
LSE
2049076
30 June 2022
16:07:38
BST
2877
217.50
LSE
2051720
30 June 2022
16:07:38
BST
11692
217.50
LSE
2051718
30 June 2022
16:08:29
BST
11581
217.80
LSE
2054149
30 June 2022
16:10:30
BST
27599
218.10
LSE
2060784
30 June 2022
16:11:03
BST
7390
218.20
LSE
2062364
30 June 2022
16:11:24
BST
7919
218.20
LSE
2063459
30 June 2022
16:11:39
BST
4869
218.10
LSE
2064315
30 June 2022
16:11:39
BST
2085
218.10
LSE
2064313
30 June 2022
16:13:45
BST
135
218.40
LSE
2070062
30 June 2022
16:14:00
BST
6613
218.40
LSE
2070751
30 June 2022
16:14:00
BST
15278
218.40
LSE
2070749
30 June 2022
16:14:00
BST
1043
218.40
LSE
2070747
30 June 2022
16:16:35
BST
2134
218.60
LSE
2079214
30 June 2022
16:16:35
BST
600
218.60
LSE
2079212
30 June 2022
16:16:35
BST
9961
218.60
LSE
2079216
30 June 2022
16:16:35
BST
11227
218.60
LSE
2079220
30 June 2022
16:16:37
BST
400
218.60
LSE
2079327
30 June 2022
16:17:37
BST
19028
218.80
LSE
2082877
30 June 2022
16:17:46
BST
5346
218.80
LSE
2083383
30 June 2022
16:17:46
BST
2000
218.80
LSE
2083381
30 June 2022
16:18:07
BST
6931
218.70
LSE
2084394
30 June 2022
16:19:01
BST
1000
218.50
LSE
2087551
30 June 2022
16:19:04
BST
2000
218.50
LSE
2087764
30 June 2022
16:19:09
BST
3407
218.60
LSE
2088095
30 June 2022
16:19:09
BST
1248
218.60
LSE
2088093
30 June 2022
16:19:18
BST
106
218.60
LSE
2088613
30 June 2022
16:19:18
BST
3048
218.60
LSE
2088615
30 June 2022
16:19:18
BST
3407
218.60
LSE
2088617
30 June 2022
16:20:17
BST
1409
218.70
LSE
2092093
30 June 2022
16:20:17
BST
3407
218.70
LSE
2092091
30 June 2022
16:20:17
BST
2000
218.70
LSE
2092089
30 June 2022
16:20:17
BST
3048
218.70
LSE
2092087
30 June 2022
16:20:17
BST
1500
218.70
LSE
2092085
30 June 2022
16:20:17
BST
1250
218.70
LSE
2092083
30 June 2022
16:20:29
BST
1431
218.70
LSE
2092631
30 June 2022
16:20:29
BST
1192
218.70
LSE
2092628
30 June 2022
16:20:29
BST
3048
218.70
LSE
2092626
30 June 2022
16:20:29
BST
2623
218.70
LSE
2092624
30 June 2022
16:21:12
BST
7110
218.70
LSE
2095348
30 June 2022
16:22:01
BST
508
218.70
LSE
2097588
30 June 2022
16:22:01
BST
5945
218.70
LSE
2097586
30 June 2022
16:22:01
BST
393
218.70
LSE
2097584
30 June 2022
16:22:01
BST
2410
218.70
LSE
2097582
30 June 2022
16:22:01
BST
2000
218.70
LSE
2097580
30 June 2022
16:22:01
BST
3407
218.70
LSE
2097578
30 June 2022
16:22:01
BST
3048
218.70
LSE
2097576
30 June 2022
16:22:01
BST
7229
218.70
LSE
2097564
30 June 2022
16:22:01
BST
394
218.70
LSE
2097562
30 June 2022
16:23:00
BST
377
218.90
LSE
2100413
30 June 2022
16:23:04
BST
1838
218.90
LSE
2100668
30 June 2022
16:24:04
BST
312
219.00
LSE
2103867
30 June 2022
16:24:06
BST
2176
219.10
LSE
2103958
30 June 2022
16:24:06
BST
2900
219.10
LSE
2103956
30 June 2022
16:24:06
BST
2760
219.10
LSE
2103954
30 June 2022
16:24:30
BST
15209
219.10
LSE
2105158
30 June 2022
16:24:32
BST
3400
219.10
LSE
2105271
30 June 2022
16:24:32
BST
3207
219.10
LSE
2105276
30 June 2022
16:25:09
BST
1094
219.10
LSE
2107608
30 June 2022
16:25:09
BST
1860
219.10
LSE
2107606
30 June 2022
16:25:09
BST
230
219.10
LSE
2107604
30 June 2022
16:25:09
BST
4644
219.10
LSE
2107602
30 June 2022
16:25:09
BST
2700
219.10
LSE
2107600
30 June 2022
16:26:03
BST
2000
219.30
LSE
2110862
30 June 2022
16:26:03
BST
1600
219.30
LSE
2110860
30 June 2022
16:26:03
BST
21233
219.30
LSE
2110856
30 June 2022
16:27:05
BST
434
219.50
LSE
2114098
30 June 2022
16:27:05
BST
21440
219.50
LSE
2114096
30 June 2022
16:27:20
BST
3048
219.50
LSE
2114856
30 June 2022
16:27:20
BST
1070
219.50
LSE
2114858
30 June 2022
16:27:20
BST
249
219.50
LSE
2114860
30 June 2022
16:27:20
BST
3407
219.50
LSE
2114854
30 June 2022
16:27:20
BST
4000
219.50
LSE
2114852
30 June 2022
16:27:20
BST
2000
219.50
LSE
2114850
30 June 2022
16:27:20
BST
1442
219.40
LSE
2114847
30 June 2022
16:28:45
BST
6354
219.40
LSE
2118762
30 June 2022
16:28:45
BST
7390
219.40
LSE
2118760
30 June 2022
16:28:45
BST
4612
219.40
LSE
2118758
30 June 2022
16:28:45
BST
10743
219.40
LSE
2118756
30 June 2022
16:28:45
BST
7205
219.40
LSE
2118754
30 June 2022
16:29:08
BST
2630
219.50
LSE
2119902
30 June 2022
16:29:08
BST
3349
219.50
LSE
2119896
30 June 2022
16:29:08
BST
1920
219.50
LSE
2119900
30 June 2022
16:29:08
BST
2000
219.50
LSE
2119898
30 June 2022
16:29:20
BST
789
219.40
LSE
2120590
30 June 2022
16:29:20
BST
1600
219.40
LSE
2120588
 
 
 
 
 
 
 
 
Date: 30 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary