6-K 1 a3634q.htm TRANSACTION IN OWN SHARES a3634q
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 27 June, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X      Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___         No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
27 June 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
 
27 June 2022
1,206,960
222.00
220.40
221.1770
LSE
 
27 June 2022
213,085
221.90
220.60
221.2805
CHIX
 
27 June 2022
415,288
221.90
220.50
221.2445
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,754,859 Ordinary Shares in treasury and have 10,450,659,383 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 June 2022
11:02:26
BST
9682
220.70
BATE
1926587
27 June 2022
11:10:21
BST
958
220.50
BATE
1,931,490
27 June 2022
11:10:21
BST
9000
220.50
BATE
1,931,488
27 June 2022
11:22:06
BST
9496
221.00
BATE
1,938,729
27 June 2022
11:35:23
BST
8695
221.30
BATE
1,948,044
27 June 2022
11:35:23
BST
1472
221.30
BATE
1,948,042
27 June 2022
11:40:35
BST
10387
221.20
BATE
1,951,320
27 June 2022
11:53:02
BST
10521
221.50
BATE
1,958,714
27 June 2022
14:46:01
BST
1504
220.90
BATE
2,141,797
27 June 2022
14:46:01
BST
8703
220.90
BATE
2,141,793
27 June 2022
14:46:59
BST
11499
220.80
BATE
2,143,804
27 June 2022
14:48:43
BST
7037
220.80
BATE
2,148,232
27 June 2022
14:48:43
BST
1716
220.80
BATE
2,148,230
27 June 2022
14:50:35
BST
10842
221.20
BATE
2,153,008
27 June 2022
14:54:19
BST
8662
221.40
BATE
2,162,267
27 June 2022
14:54:19
BST
1674
221.40
BATE
2,162,265
27 June 2022
14:54:20
BST
226
221.30
BATE
2,162,288
27 June 2022
14:54:20
BST
3090
221.30
BATE
2,162,286
27 June 2022
14:54:20
BST
1584
221.30
BATE
2,162,284
27 June 2022
14:54:20
BST
1154
221.30
BATE
2,162,280
27 June 2022
14:54:45
BST
1661
221.30
BATE
2,163,315
27 June 2022
14:54:45
BST
2597
221.30
BATE
2,163,313
27 June 2022
14:58:05
BST
10028
221.00
BATE
2,171,256
27 June 2022
15:00:31
BST
10387
221.10
BATE
2,179,474
27 June 2022
15:02:21
BST
8513
221.00
BATE
2,183,858
27 June 2022
15:02:21
BST
2415
221.00
BATE
2,183,856
27 June 2022
15:02:21
BST
477
221.00
BATE
2,183,852
27 June 2022
15:05:08
BST
7312
221.40
BATE
2,191,055
27 June 2022
15:05:08
BST
183
221.40
BATE
2,191,053
27 June 2022
15:05:08
BST
4022
221.40
BATE
2,191,051
27 June 2022
15:06:17
BST
2133
221.20
BATE
2,193,669
27 June 2022
15:06:22
BST
1674
221.20
BATE
2,193,796
27 June 2022
15:06:22
BST
1130
221.20
BATE
2,193,794
27 June 2022
15:06:28
BST
5591
221.20
BATE
2,194,004
27 June 2022
15:08:23
BST
2650
221.00
BATE
2,198,487
27 June 2022
15:08:23
BST
7581
221.00
BATE
2,198,485
27 June 2022
15:10:32
BST
704
220.90
BATE
2,202,887
27 June 2022
15:10:32
BST
9398
220.90
BATE
2,202,885
27 June 2022
15:13:50
BST
11537
221.10
BATE
2,209,943
27 June 2022
15:17:17
BST
1038
221.10
BATE
2,217,784
27 June 2022
15:17:17
BST
135
221.10
BATE
2,217,778
27 June 2022
15:17:17
BST
992
221.10
BATE
2,217,776
27 June 2022
15:17:17
BST
986
221.10
BATE
2,217,768
27 June 2022
15:17:17
BST
1073
221.10
BATE
2,217,766
27 June 2022
15:17:17
BST
3983
221.10
BATE
2,217,772
27 June 2022
15:17:17
BST
1225
221.10
BATE
2,217,770
27 June 2022
15:17:17
BST
279
221.10
BATE
2,217,774
27 June 2022
15:17:17
BST
7298
221.10
BATE
2,217,764
27 June 2022
15:17:17
BST
301
221.10
BATE
2,217,758
27 June 2022
15:17:17
BST
3458
221.10
BATE
2,217,762
27 June 2022
15:23:11
BST
10314
221.30
BATE
2,228,872
27 June 2022
15:23:55
BST
10844
221.20
BATE
2,230,425
27 June 2022
15:25:23
BST
1055
221.10
BATE
2,235,246
27 June 2022
15:25:23
BST
9000
221.10
BATE
2,235,244
27 June 2022
15:29:28
BST
8194
221.20
BATE
2,242,751
27 June 2022
15:29:28
BST
798
221.20
BATE
2,242,749
27 June 2022
15:29:28
BST
986
221.20
BATE
2,242,747
27 June 2022
15:29:28
BST
1073
221.20
BATE
2,242,745
27 June 2022
15:29:28
BST
70
221.20
BATE
2,242,742
27 June 2022
15:29:28
BST
5500
221.20
BATE
2,242,740
27 June 2022
15:29:28
BST
5200
221.20
BATE
2,242,738
27 June 2022
15:32:21
BST
600
221.10
BATE
2,247,782
27 June 2022
15:32:21
BST
400
221.10
BATE
2,247,780
27 June 2022
15:32:21
BST
600
221.10
BATE
2,247,778
27 June 2022
15:32:21
BST
1429
221.10
BATE
2,247,776
27 June 2022
15:32:37
BST
1126
221.10
BATE
2,248,193
27 June 2022
15:32:38
BST
159
221.10
BATE
2,248,205
27 June 2022
15:32:38
BST
580
221.10
BATE
2,248,207
27 June 2022
15:32:38
BST
3424
221.10
BATE
2,248,196
27 June 2022
15:32:53
BST
1588
221.10
BATE
2,248,606
27 June 2022
15:36:00
BST
2540
221.10
BATE
2,254,615
27 June 2022
15:36:00
BST
1900
221.10
BATE
2,254,591
27 June 2022
15:36:00
BST
986
221.10
BATE
2,254,589
27 June 2022
15:36:00
BST
1073
221.10
BATE
2,254,593
27 June 2022
15:36:00
BST
2656
221.10
BATE
2,254,585
27 June 2022
15:36:00
BST
6623
221.10
BATE
2,254,583
27 June 2022
15:36:00
BST
41
221.10
BATE
2,254,525
27 June 2022
15:36:02
BST
3591
221.10
BATE
2,254,769
27 June 2022
15:38:58
BST
10785
221.20
BATE
2,259,797
27 June 2022
15:39:50
BST
359
221.20
BATE
2,261,487
27 June 2022
15:39:50
BST
45
221.20
BATE
2,261,479
27 June 2022
15:41:59
BST
1345
221.40
BATE
2,265,183
27 June 2022
15:43:10
BST
9996
221.50
BATE
2,267,509
27 June 2022
15:45:00
BST
2155
221.50
BATE
2,271,291
27 June 2022
15:48:11
BST
12036
221.70
BATE
2,277,002
27 June 2022
15:48:39
BST
1028
221.70
BATE
2,277,885
27 June 2022
15:49:38
BST
10349
221.70
BATE
2,279,670
27 June 2022
15:49:56
BST
10044
221.60
BATE
2,280,146
27 June 2022
15:55:05
BST
2173
221.80
BATE
2,288,970
27 June 2022
15:55:05
BST
13
221.80
BATE
2,288,965
27 June 2022
15:57:35
BST
74
221.80
BATE
2,292,988
27 June 2022
15:57:35
BST
444
221.80
BATE
2,292,986
27 June 2022
15:57:35
BST
1233
221.80
BATE
2,292,994
27 June 2022
15:57:35
BST
1800
221.80
BATE
2,292,990
27 June 2022
15:57:35
BST
1073
221.80
BATE
2,292,992
27 June 2022
15:57:35
BST
4411
221.80
BATE
2,292,984
27 June 2022
15:57:35
BST
444
221.80
BATE
2,292,982
27 June 2022
15:57:35
BST
4537
221.80
BATE
2,292,980
27 June 2022
15:58:28
BST
1600
221.90
BATE
2,294,543
27 June 2022
15:58:28
BST
1073
221.90
BATE
2,294,541
27 June 2022
15:58:28
BST
6468
221.90
BATE
2,294,547
27 June 2022
15:58:28
BST
1233
221.90
BATE
2,294,545
27 June 2022
15:58:28
BST
9498
221.90
BATE
2,294,535
27 June 2022
15:58:28
BST
560
221.90
BATE
2,294,533
27 June 2022
16:01:16
BST
1674
221.90
BATE
2,301,407
27 June 2022
16:01:19
BST
7825
221.90
BATE
2,301,565
27 June 2022
11:03:24
BST
9889
220.60
CHIX
1,927,164
27 June 2022
11:22:06
BST
10786
221.00
CHIX
1,938,727
27 June 2022
11:45:45
BST
7146
221.50
CHIX
1,954,262
27 June 2022
11:45:45
BST
2690
221.50
CHIX
1,954,260
27 June 2022
14:46:01
BST
9904
220.90
CHIX
2,141,795
27 June 2022
14:50:35
BST
9888
221.20
CHIX
2,153,010
27 June 2022
14:54:19
BST
10612
221.40
CHIX
2,162,269
27 June 2022
14:56:15
BST
6916
221.00
CHIX
2,167,344
27 June 2022
14:56:15
BST
1244
221.00
CHIX
2,167,342
27 June 2022
14:56:15
BST
1244
221.00
CHIX
2,167,340
27 June 2022
15:02:21
BST
10081
221.00
CHIX
2,183,850
27 June 2022
15:05:08
BST
9725
221.40
CHIX
2,191,057
27 June 2022
15:09:05
BST
11495
221.00
CHIX
2,199,681
27 June 2022
15:17:17
BST
10445
221.10
CHIX
2,217,760
27 June 2022
15:23:11
BST
7795
221.30
CHIX
2,228,870
27 June 2022
15:23:11
BST
2905
221.30
CHIX
2,228,868
27 June 2022
15:25:06
BST
9411
221.20
CHIX
2,233,900
27 June 2022
15:29:28
BST
10930
221.20
CHIX
2,242,735
27 June 2022
15:36:00
BST
11148
221.10
CHIX
2,254,587
27 June 2022
15:39:50
BST
9565
221.20
CHIX
2,261,485
27 June 2022
15:39:50
BST
1680
221.20
CHIX
2,261,483
27 June 2022
15:39:50
BST
166
221.20
CHIX
2,261,481
27 June 2022
15:48:11
BST
10208
221.70
CHIX
2,277,000
27 June 2022
15:49:38
BST
2706
221.70
CHIX
2279674
27 June 2022
15:49:38
BST
7651
221.70
CHIX
2279672
27 June 2022
15:54:29
BST
5453
221.90
CHIX
2288107
27 June 2022
15:54:29
BST
4988
221.90
CHIX
2288105
27 June 2022
15:59:38
BST
5930
221.80
CHIX
2296649
27 June 2022
16:01:19
BST
10484
221.90
CHIX
2301563
27 June 2022
10:06:10
BST
6885
220.90
LSE
1849564
27 June 2022
10:07:25
BST
7645
220.80
LSE
1850967
27 June 2022
10:10:25
BST
4846
220.90
LSE
1854313
27 June 2022
10:10:25
BST
2860
220.90
LSE
1854311
27 June 2022
10:13:32
BST
6499
220.90
LSE
1857503
27 June 2022
10:13:32
BST
1360
220.90
LSE
1857501
27 June 2022
10:14:11
BST
2000
220.90
LSE
1858136
27 June 2022
10:14:11
BST
1498
220.90
LSE
1858138
27 June 2022
10:14:11
BST
1494
220.90
LSE
1858140
27 June 2022
10:14:11
BST
1315
220.90
LSE
1858142
27 June 2022
10:14:11
BST
813
220.90
LSE
1858144
27 June 2022
10:17:43
BST
2000
220.60
LSE
1862060
27 June 2022
10:17:43
BST
2100
220.60
LSE
1862058
27 June 2022
10:17:43
BST
1660
220.60
LSE
1862056
27 June 2022
10:17:43
BST
1498
220.60
LSE
1862054
27 June 2022
10:17:43
BST
1494
220.60
LSE
1862052
27 June 2022
10:19:30
BST
5517
220.60
LSE
1864087
27 June 2022
10:20:02
BST
2293
220.60
LSE
1864620
27 June 2022
10:21:46
BST
1240
220.80
LSE
1866761
27 June 2022
10:21:46
BST
1498
220.80
LSE
1866759
27 June 2022
10:21:46
BST
1494
220.80
LSE
1866757
27 June 2022
10:21:46
BST
2000
220.80
LSE
1866755
27 June 2022
10:25:16
BST
7427
220.60
LSE
1870681
27 June 2022
10:30:12
BST
7945
220.90
LSE
1877058
27 June 2022
10:30:12
BST
4608
220.90
LSE
1877056
27 June 2022
10:30:12
BST
5635
220.90
LSE
1877054
27 June 2022
10:32:21
BST
5318
221.00
LSE
1879874
27 June 2022
10:32:21
BST
2000
221.00
LSE
1879872
27 June 2022
10:33:22
BST
5739
221.10
LSE
1881450
27 June 2022
10:33:22
BST
1239
221.10
LSE
1881448
27 June 2022
10:35:13
BST
1364
221.00
LSE
1884162
27 June 2022
10:35:13
BST
1648
221.00
LSE
1884160
27 June 2022
10:35:13
BST
355
221.00
LSE
1884158
27 June 2022
10:35:13
BST
1662
221.00
LSE
1884156
27 June 2022
10:35:13
BST
2000
221.00
LSE
1884154
27 June 2022
10:39:05
BST
6561
220.80
LSE
1891236
27 June 2022
10:39:27
BST
1648
220.70
LSE
1891850
27 June 2022
10:39:27
BST
1662
220.70
LSE
1891848
27 June 2022
10:39:27
BST
2000
220.70
LSE
1891846
27 June 2022
10:44:14
BST
763
220.60
LSE
1898611
27 June 2022
10:44:24
BST
27
220.60
LSE
1898859
27 June 2022
10:44:41
BST
3565
220.60
LSE
1899319
27 June 2022
10:44:41
BST
5711
220.60
LSE
1899294
27 June 2022
10:49:31
BST
7997
220.70
LSE
1907614
27 June 2022
10:49:38
BST
1352
220.60
LSE
1907765
27 June 2022
10:49:38
BST
1900
220.60
LSE
1907763
27 June 2022
10:49:38
BST
2000
220.60
LSE
1907761
27 June 2022
10:51:36
BST
6766
220.70
LSE
1911538
27 June 2022
10:51:36
BST
312
220.70
LSE
1911536
27 June 2022
10:53:35
BST
7751
220.70
LSE
1914771
27 June 2022
10:55:49
BST
1662
220.50
LSE
1918417
27 June 2022
10:55:49
BST
1327
220.50
LSE
1918421
27 June 2022
10:55:49
BST
2000
220.50
LSE
1918419
27 June 2022
10:55:49
BST
1024
220.50
LSE
1918415
27 June 2022
10:59:10
BST
7794
220.70
LSE
1923782
27 June 2022
11:02:26
BST
370
220.70
LSE
1926589
27 June 2022
11:02:26
BST
6176
220.70
LSE
1926585
27 June 2022
11:07:48
BST
1277
220.60
LSE
1929998
27 June 2022
11:07:48
BST
2000
220.60
LSE
1929996
27 June 2022
11:07:48
BST
890
220.60
LSE
1930000
27 June 2022
11:10:17
BST
7618
220.50
LSE
1931376
27 June 2022
11:11:24
BST
1662
220.40
LSE
1932201
27 June 2022
11:11:24
BST
2000
220.40
LSE
1932199
27 June 2022
11:11:24
BST
987
220.40
LSE
1932207
27 June 2022
11:11:24
BST
1648
220.40
LSE
1932203
27 June 2022
11:11:24
BST
959
220.40
LSE
1932205
27 June 2022
11:14:31
BST
1339
220.40
LSE
1934139
27 June 2022
11:14:31
BST
2000
220.40
LSE
1934143
27 June 2022
11:14:31
BST
1648
220.40
LSE
1934141
27 June 2022
11:18:00
BST
7758
220.70
LSE
1936149
27 June 2022
11:22:06
BST
7197
221.00
LSE
1938731
27 June 2022
11:26:10
BST
1169
221.20
LSE
1941150
27 June 2022
11:26:10
BST
1501
221.20
LSE
1941148
27 June 2022
11:26:10
BST
1501
221.20
LSE
1941146
27 June 2022
11:26:10
BST
2000
221.20
LSE
1941144
27 June 2022
11:33:03
BST
2000
221.30
LSE
1946464
27 June 2022
11:33:03
BST
1911
221.30
LSE
1946462
27 June 2022
11:34:43
BST
6871
221.40
LSE
1947560
27 June 2022
11:34:43
BST
29
221.40
LSE
1947558
27 June 2022
11:38:43
BST
1556
221.30
LSE
1950076
27 June 2022
11:38:43
BST
2000
221.30
LSE
1950074
27 June 2022
11:38:43
BST
2000
221.30
LSE
1950078
27 June 2022
11:38:43
BST
1064
221.30
LSE
1950080
27 June 2022
11:40:11
BST
7075
221.30
LSE
1951077
27 June 2022
11:40:11
BST
136
221.30
LSE
1951075
27 June 2022
11:44:40
BST
2000
221.40
LSE
1953542
27 June 2022
11:45:45
BST
7665
221.50
LSE
1954264
27 June 2022
11:53:02
BST
6557
221.50
LSE
1958712
27 June 2022
11:53:02
BST
437
221.50
LSE
1958710
27 June 2022
12:00:32
BST
624
221.60
LSE
1963594
27 June 2022
12:00:32
BST
6420
221.60
LSE
1963592
27 June 2022
12:01:32
BST
7406
221.50
LSE
1964315
27 June 2022
12:07:05
BST
2519
221.50
LSE
1968305
27 June 2022
12:07:05
BST
2000
221.50
LSE
1968303
27 June 2022
12:09:58
BST
6582
221.50
LSE
1970269
27 June 2022
12:20:49
BST
6443
221.80
LSE
1977140
27 June 2022
12:25:10
BST
3346
221.80
LSE
1980572
27 June 2022
12:25:10
BST
2000
221.80
LSE
1980570
27 June 2022
12:30:05
BST
1101
221.20
LSE
1984126
27 June 2022
12:30:05
BST
1825
221.20
LSE
1984124
27 June 2022
12:30:05
BST
1810
221.20
LSE
1984122
27 June 2022
12:30:05
BST
2000
221.20
LSE
1984120
27 June 2022
12:30:05
BST
70
221.20
LSE
1984118
27 June 2022
12:37:07
BST
1290
221.40
LSE
1988762
27 June 2022
12:37:07
BST
1810
221.40
LSE
1988760
27 June 2022
12:37:07
BST
1327
221.40
LSE
1988758
27 June 2022
12:37:07
BST
2000
221.40
LSE
1988756
27 June 2022
12:44:00
BST
7161
221.40
LSE
1993695
27 June 2022
12:51:45
BST
1067
221.60
LSE
2000059
27 June 2022
12:51:45
BST
2000
221.60
LSE
2000057
27 June 2022
12:51:45
BST
1568
221.60
LSE
2000055
27 June 2022
12:51:45
BST
236
221.60
LSE
2000053
27 June 2022
12:51:45
BST
343
221.60
LSE
2000051
27 June 2022
12:55:10
BST
1674
221.30
LSE
2002605
27 June 2022
12:55:11
BST
2999
221.30
LSE
2002632
27 June 2022
12:55:11
BST
2155
221.30
LSE
2002630
27 June 2022
13:00:49
BST
1692
221.30
LSE
2007861
27 June 2022
13:00:49
BST
1562
221.30
LSE
2007859
27 June 2022
13:00:49
BST
1469
221.30
LSE
2007857
27 June 2022
13:00:49
BST
2000
221.30
LSE
2007854
27 June 2022
13:07:02
BST
7367
221.50
LSE
2012068
27 June 2022
13:16:07
BST
81
221.90
LSE
2018711
27 June 2022
13:16:07
BST
2000
221.90
LSE
2018713
27 June 2022
13:16:07
BST
2081
221.90
LSE
2018715
27 June 2022
13:17:00
BST
3223
221.80
LSE
2019454
27 June 2022
13:21:29
BST
2
221.90
LSE
2023696
27 June 2022
13:21:29
BST
2445
221.90
LSE
2023694
27 June 2022
13:22:45
BST
2880
221.90
LSE
2024756
27 June 2022
13:22:45
BST
2445
221.90
LSE
2024754
27 June 2022
13:27:45
BST
1841
221.70
LSE
2028800
27 June 2022
13:29:40
BST
2000
221.70
LSE
2030427
27 June 2022
13:29:40
BST
1247
221.70
LSE
2030431
27 June 2022
13:29:40
BST
1540
221.70
LSE
2030429
27 June 2022
13:31:45
BST
859
221.70
LSE
2032726
27 June 2022
13:31:45
BST
2000
221.70
LSE
2032720
27 June 2022
13:31:45
BST
3278
221.70
LSE
2032724
27 June 2022
13:31:45
BST
776
221.70
LSE
2032722
27 June 2022
13:38:36
BST
1958
221.80
LSE
2039658
27 June 2022
13:38:36
BST
4648
221.80
LSE
2039656
27 June 2022
13:41:45
BST
1253
222.00
LSE
2042684
27 June 2022
13:41:45
BST
1375
222.00
LSE
2042682
27 June 2022
13:44:45
BST
2000
221.90
LSE
2045487
27 June 2022
13:44:45
BST
503
221.90
LSE
2045491
27 June 2022
13:44:45
BST
4144
221.90
LSE
2045489
27 June 2022
13:48:41
BST
451
221.90
LSE
2048984
27 June 2022
13:48:41
BST
140
221.90
LSE
2048982
27 June 2022
13:48:41
BST
1526
221.90
LSE
2048980
27 June 2022
13:48:41
BST
2815
221.90
LSE
2048978
27 June 2022
13:48:41
BST
1110
221.90
LSE
2048976
27 June 2022
13:48:41
BST
1540
221.90
LSE
2048974
27 June 2022
13:58:45
BST
5234
221.30
LSE
2058265
27 June 2022
13:58:45
BST
838
221.30
LSE
2058263
27 June 2022
13:58:45
BST
1277
221.30
LSE
2058258
27 June 2022
14:01:14
BST
7492
221.00
LSE
2061468
27 June 2022
14:08:23
BST
1374
220.70
LSE
2068230
27 June 2022
14:09:18
BST
6627
220.70
LSE
2068962
27 June 2022
14:12:19
BST
1296
220.70
LSE
2072026
27 June 2022
14:12:19
BST
2000
220.70
LSE
2072024
27 June 2022
14:12:19
BST
2703
220.70
LSE
2072022
27 June 2022
14:12:19
BST
1059
220.70
LSE
2072020
27 June 2022
14:18:17
BST
1557
221.00
LSE
2078340
27 June 2022
14:18:17
BST
5336
221.00
LSE
2078338
27 June 2022
14:22:15
BST
3278
220.90
LSE
2082756
27 June 2022
14:22:15
BST
1152
220.90
LSE
2082754
27 June 2022
14:22:15
BST
1497
220.90
LSE
2082758
27 June 2022
14:26:58
BST
6503
220.90
LSE
2088333
27 June 2022
14:29:07
BST
1990
220.80
LSE
2091417
27 June 2022
14:29:07
BST
2000
220.80
LSE
2091415
27 June 2022
14:29:07
BST
786
220.80
LSE
2091413
27 June 2022
14:29:07
BST
678
220.80
LSE
2091411
27 June 2022
14:29:07
BST
1464
220.80
LSE
2091419
27 June 2022
14:30:51
BST
825
221.00
LSE
2100155
27 June 2022
14:30:51
BST
6898
221.00
LSE
2100157
27 June 2022
14:31:43
BST
6521
221.10
LSE
2103143
27 June 2022
14:32:56
BST
2006
221.00
LSE
2106394
27 June 2022
14:32:56
BST
1990
221.00
LSE
2106392
27 June 2022
14:32:56
BST
2000
221.00
LSE
2106390
27 June 2022
14:35:43
BST
1639
220.70
LSE
2114418
27 June 2022
14:35:43
BST
2000
220.70
LSE
2114416
27 June 2022
14:35:43
BST
2000
220.70
LSE
2114414
27 June 2022
14:35:43
BST
364
220.70
LSE
2114412
27 June 2022
14:37:21
BST
678
220.50
LSE
2118987
27 June 2022
14:37:21
BST
773
220.50
LSE
2118989
27 June 2022
14:37:21
BST
343
220.50
LSE
2118991
27 June 2022
14:38:19
BST
192
220.70
LSE
2122029
27 June 2022
14:38:49
BST
26
220.80
LSE
2123450
27 June 2022
14:39:01
BST
1639
221.00
LSE
2123926
27 June 2022
14:39:01
BST
1838
221.00
LSE
2123924
27 June 2022
14:39:01
BST
1563
221.00
LSE
2123922
27 June 2022
14:39:01
BST
968
221.00
LSE
2123928
27 June 2022
14:39:01
BST
7399
221.00
LSE
2123930
27 June 2022
14:39:01
BST
2006
221.00
LSE
2123920
27 June 2022
14:39:01
BST
1990
221.00
LSE
2123918
27 June 2022
14:39:01
BST
2000
221.00
LSE
2123916
27 June 2022
14:39:01
BST
414
221.00
LSE
2123914
27 June 2022
14:39:06
BST
3285
220.90
LSE
2124184
27 June 2022
14:39:23
BST
4310
220.80
LSE
2124859
27 June 2022
14:39:23
BST
3146
220.80
LSE
2124857
27 June 2022
14:39:23
BST
6986
220.80
LSE
2124855
27 June 2022
14:40:29
BST
2344
220.70
LSE
2127417
27 June 2022
14:40:55
BST
3356
220.60
LSE
2128557
27 June 2022
14:41:10
BST
6819
220.50
LSE
2129413
27 June 2022
14:42:31
BST
1518
220.60
LSE
2132860
27 June 2022
14:42:31
BST
2006
220.60
LSE
2132858
27 June 2022
14:42:31
BST
1990
220.60
LSE
2132856
27 June 2022
14:42:31
BST
2000
220.60
LSE
2132854
27 June 2022
14:43:12
BST
2000
220.70
LSE
2134224
27 June 2022
14:43:12
BST
1990
220.70
LSE
2134226
27 June 2022
14:43:12
BST
1622
220.70
LSE
2134228
27 June 2022
14:43:12
BST
1110
220.70
LSE
2134230
27 June 2022
14:43:14
BST
6780
220.60
LSE
2134299
27 June 2022
14:45:11
BST
1006
220.80
LSE
2140100
27 June 2022
14:45:11
BST
2009
220.80
LSE
2140098
27 June 2022
14:45:11
BST
1503
220.80
LSE
2140096
27 June 2022
14:45:11
BST
1669
220.80
LSE
2140094
27 June 2022
14:45:11
BST
1990
220.80
LSE
2140092
27 June 2022
14:45:11
BST
2006
220.80
LSE
2140090
27 June 2022
14:45:11
BST
2000
220.80
LSE
2140088
27 June 2022
14:46:02
BST
1990
220.90
LSE
2141826
27 June 2022
14:46:57
BST
2006
220.90
LSE
2143630
27 June 2022
14:46:57
BST
5058
220.90
LSE
2143628
27 June 2022
14:46:57
BST
1990
220.90
LSE
2143621
27 June 2022
14:46:57
BST
2000
220.90
LSE
2143619
27 June 2022
14:46:57
BST
786
220.90
LSE
2143625
27 June 2022
14:46:57
BST
2006
220.90
LSE
2143623
27 June 2022
14:47:42
BST
1222
220.80
LSE
2145575
27 June 2022
14:47:42
BST
2006
220.80
LSE
2145573
27 June 2022
14:47:42
BST
1990
220.80
LSE
2145571
27 June 2022
14:47:42
BST
2000
220.80
LSE
2145569
27 June 2022
14:48:43
BST
7441
220.80
LSE
2148228
27 June 2022
14:50:19
BST
2006
221.30
LSE
2152421
27 June 2022
14:50:19
BST
1990
221.30
LSE
2152419
27 June 2022
14:50:19
BST
2000
221.30
LSE
2152417
27 June 2022
14:50:35
BST
6472
221.20
LSE
2153012
27 June 2022
14:50:35
BST
7894
221.30
LSE
2153006
27 June 2022
14:52:43
BST
1577
221.30
LSE
2158576
27 June 2022
14:52:43
BST
2006
221.30
LSE
2158574
27 June 2022
14:52:43
BST
1990
221.30
LSE
2158572
27 June 2022
14:52:43
BST
2000
221.30
LSE
2158570
27 June 2022
14:52:43
BST
1500
221.30
LSE
2158568
27 June 2022
14:52:43
BST
987
221.30
LSE
2158564
27 June 2022
14:52:43
BST
6406
221.30
LSE
2158566
27 June 2022
14:54:19
BST
7981
221.40
LSE
2162271
27 June 2022
14:54:20
BST
7446
221.30
LSE
2162282
27 June 2022
14:55:13
BST
1800
221.30
LSE
2164433
27 June 2022
14:55:13
BST
2000
221.30
LSE
2164435
27 June 2022
14:55:13
BST
1990
221.30
LSE
2164437
27 June 2022
14:55:43
BST
1137
221.20
LSE
2165656
27 June 2022
14:55:43
BST
2000
221.20
LSE
2165654
27 June 2022
14:55:43
BST
1800
221.20
LSE
2165652
27 June 2022
14:55:43
BST
1900
221.20
LSE
2165650
27 June 2022
14:57:21
BST
2000
221.00
LSE
2169771
27 June 2022
14:57:21
BST
3682
221.00
LSE
2169769
27 June 2022
14:57:21
BST
519
221.00
LSE
2169765
27 June 2022
14:57:21
BST
2006
221.00
LSE
2169763
27 June 2022
14:57:21
BST
1990
221.00
LSE
2169761
27 June 2022
14:57:21
BST
2000
221.00
LSE
2169759
27 June 2022
14:58:05
BST
6454
221.00
LSE
2171254
27 June 2022
14:59:07
BST
227
220.90
LSE
2173170
27 June 2022
14:59:50
BST
9631
221.00
LSE
2174871
27 June 2022
15:00:31
BST
6960
221.10
LSE
2179476
27 June 2022
15:01:38
BST
1533
221.10
LSE
2182072
27 June 2022
15:01:38
BST
2000
221.10
LSE
2182070
27 June 2022
15:01:38
BST
1382
221.10
LSE
2182066
27 June 2022
15:01:38
BST
5206
221.10
LSE
2182068
27 June 2022
15:02:21
BST
7356
221.00
LSE
2183854
27 June 2022
15:03:13
BST
7219
221.20
LSE
2186340
27 June 2022
15:03:16
BST
2006
221.20
LSE
2186428
27 June 2022
15:03:16
BST
2490
221.20
LSE
2186426
27 June 2022
15:03:16
BST
2000
221.20
LSE
2186424
27 June 2022
15:05:08
BST
2490
221.40
LSE
2191061
27 June 2022
15:05:08
BST
2006
221.40
LSE
2191063
27 June 2022
15:05:08
BST
9649
221.40
LSE
2191059
27 June 2022
15:06:13
BST
1671
221.30
LSE
2193478
27 June 2022
15:06:13
BST
1563
221.30
LSE
2193476
27 June 2022
15:06:13
BST
2006
221.30
LSE
2193474
27 June 2022
15:06:13
BST
2490
221.30
LSE
2193472
27 June 2022
15:06:13
BST
508
221.30
LSE
2193470
27 June 2022
15:06:13
BST
2000
221.30
LSE
2193468
27 June 2022
15:06:47
BST
384
221.30
LSE
2194738
27 June 2022
15:07:10
BST
1056
221.30
LSE
2195683
27 June 2022
15:07:10
BST
2490
221.30
LSE
2195681
27 June 2022
15:07:10
BST
2006
221.30
LSE
2195679
27 June 2022
15:07:10
BST
2000
221.30
LSE
2195677
27 June 2022
15:08:18
BST
2006
221.10
LSE
2198254
27 June 2022
15:08:18
BST
2000
221.10
LSE
2198250
27 June 2022
15:08:18
BST
2490
221.10
LSE
2198252
27 June 2022
15:08:18
BST
7910
221.10
LSE
2198248
27 June 2022
15:09:15
BST
1720
220.90
LSE
2200103
27 June 2022
15:09:15
BST
5562
220.90
LSE
2200101
27 June 2022
15:10:32
BST
6606
220.90
LSE
2202889
27 June 2022
15:10:51
BST
7381
221.00
LSE
2203683
27 June 2022
15:11:42
BST
4217
220.80
LSE
2205543
27 June 2022
15:11:42
BST
3343
220.80
LSE
2205541
27 June 2022
15:13:50
BST
2185
221.10
LSE
2209945
27 June 2022
15:13:50
BST
7354
221.10
LSE
2209941
27 June 2022
15:13:50
BST
227
221.10
LSE
2209939
27 June 2022
15:15:06
BST
7246
221.10
LSE
2212994
27 June 2022
15:15:10
BST
2490
221.10
LSE
2213279
27 June 2022
15:15:10
BST
2000
221.10
LSE
2213277
27 June 2022
15:15:10
BST
2509
221.10
LSE
2213281
27 June 2022
15:15:47
BST
2255
221.10
LSE
2214291
27 June 2022
15:15:47
BST
1916
221.10
LSE
2214289
27 June 2022
15:15:48
BST
2848
221.10
LSE
2214302
27 June 2022
15:16:42
BST
2490
221.20
LSE
2216353
27 June 2022
15:16:42
BST
2509
221.20
LSE
2216351
27 June 2022
15:16:42
BST
1536
221.20
LSE
2216349
27 June 2022
15:17:11
BST
2187
221.20
LSE
2217424
27 June 2022
15:17:11
BST
1000
221.20
LSE
2217422
27 June 2022
15:17:11
BST
1500
221.20
LSE
2217420
27 June 2022
15:17:11
BST
2000
221.20
LSE
2217418
27 June 2022
15:18:10
BST
7882
220.90
LSE
2219503
27 June 2022
15:19:57
BST
2000
221.00
LSE
2222773
27 June 2022
15:19:57
BST
2509
221.00
LSE
2222775
27 June 2022
15:19:57
BST
7003
221.00
LSE
2222771
27 June 2022
15:20:44
BST
363
221.10
LSE
2224104
27 June 2022
15:20:44
BST
2000
221.10
LSE
2224100
27 June 2022
15:20:44
BST
2573
221.10
LSE
2224102
27 June 2022
15:20:44
BST
1328
221.10
LSE
2224106
27 June 2022
15:20:44
BST
1695
221.10
LSE
2224108
27 June 2022
15:20:44
BST
319
221.10
LSE
2224110
27 June 2022
15:21:08
BST
2509
221.10
LSE
2225155
27 June 2022
15:21:08
BST
2490
221.10
LSE
2225153
27 June 2022
15:23:03
BST
7882
221.40
LSE
2228523
27 June 2022
15:23:06
BST
264
221.40
LSE
2228619
27 June 2022
15:23:11
BST
966
221.40
LSE
2228882
27 June 2022
15:23:11
BST
2509
221.30
LSE
2228880
27 June 2022
15:23:11
BST
2490
221.30
LSE
2228878
27 June 2022
15:23:11
BST
2000
221.30
LSE
2228876
27 June 2022
15:23:11
BST
7976
221.30
LSE
2228874
27 June 2022
15:25:23
BST
7989
221.10
LSE
2235248
27 June 2022
15:26:36
BST
9603
221.20
LSE
2237366
27 June 2022
15:28:14
BST
3994
221.20
LSE
2240270
27 June 2022
15:28:14
BST
2000
221.20
LSE
2240266
27 June 2022
15:28:14
BST
399
221.20
LSE
2240268
27 June 2022
15:28:40
BST
1881
221.30
LSE
2241104
27 June 2022
15:28:40
BST
1866
221.30
LSE
2241102
27 June 2022
15:28:40
BST
1000
221.30
LSE
2241100
27 June 2022
15:28:40
BST
2000
221.30
LSE
2241098
27 June 2022
15:28:40
BST
1866
221.30
LSE
2241092
27 June 2022
15:28:40
BST
196
221.30
LSE
2241088
27 June 2022
15:28:40
BST
1928
221.30
LSE
2241094
27 June 2022
15:28:40
BST
481
221.30
LSE
2241096
27 June 2022
15:28:40
BST
2000
221.30
LSE
2241090
27 June 2022
15:30:01
BST
2000
221.20
LSE
2243605
27 June 2022
15:30:01
BST
1866
221.20
LSE
2243607
27 June 2022
15:30:01
BST
1881
221.20
LSE
2243609
27 June 2022
15:30:01
BST
1929
221.20
LSE
2243611
27 June 2022
15:30:39
BST
867
221.30
LSE
2244855
27 June 2022
15:30:39
BST
6807
221.30
LSE
2244853
27 June 2022
15:31:09
BST
6926
221.10
LSE
2245754
27 June 2022
15:32:17
BST
993
221.20
LSE
2247684
27 June 2022
15:32:17
BST
2333
221.20
LSE
2247682
27 June 2022
15:32:17
BST
2353
221.20
LSE
2247680
27 June 2022
15:32:17
BST
2000
221.20
LSE
2247678
27 June 2022
15:33:02
BST
1592
221.10
LSE
2248912
27 June 2022
15:33:02
BST
2000
221.10
LSE
2248908
27 June 2022
15:33:02
BST
2353
221.10
LSE
2248910
27 June 2022
15:33:02
BST
613
221.10
LSE
2248914
27 June 2022
15:34:24
BST
976
221.10
LSE
2251580
27 June 2022
15:34:24
BST
1416
221.10
LSE
2251578
27 June 2022
15:34:24
BST
329
221.10
LSE
2251576
27 June 2022
15:34:24
BST
678
221.10
LSE
2251574
27 June 2022
15:35:23
BST
8259
221.20
LSE
2253221
27 June 2022
15:35:28
BST
2000
221.20
LSE
2253378
27 June 2022
15:35:28
BST
3100
221.20
LSE
2253376
27 June 2022
15:35:28
BST
2353
221.20
LSE
2253380
27 June 2022
15:35:28
BST
2333
221.20
LSE
2253382
27 June 2022
15:36:12
BST
1456
221.10
LSE
2255071
27 June 2022
15:36:12
BST
2333
221.10
LSE
2255069
27 June 2022
15:36:12
BST
2353
221.10
LSE
2255067
27 June 2022
15:36:12
BST
1130
221.10
LSE
2255065
27 June 2022
15:37:39
BST
7645
221.00
LSE
2257766
27 June 2022
15:38:27
BST
2353
221.10
LSE
2259058
27 June 2022
15:38:27
BST
2333
221.10
LSE
2259056
27 June 2022
15:38:27
BST
1622
221.10
LSE
2259054
27 June 2022
15:39:50
BST
7510
221.20
LSE
2261477
27 June 2022
15:39:50
BST
4734
221.20
LSE
2261475
27 June 2022
15:39:50
BST
3680
221.20
LSE
2261473
27 June 2022
15:40:50
BST
2923
221.50
LSE
2263351
27 June 2022
15:40:50
BST
2000
221.50
LSE
2263349
27 June 2022
15:40:50
BST
2627
221.50
LSE
2263353
27 June 2022
15:41:43
BST
459
221.50
LSE
2264798
27 June 2022
15:41:56
BST
287
221.50
LSE
2265120
27 June 2022
15:41:56
BST
2948
221.50
LSE
2265118
27 June 2022
15:41:56
BST
1900
221.50
LSE
2265116
27 June 2022
15:41:56
BST
2000
221.50
LSE
2265114
27 June 2022
15:43:10
BST
200
221.50
LSE
2267520
27 June 2022
15:43:10
BST
300
221.50
LSE
2267518
27 June 2022
15:43:10
BST
1500
221.50
LSE
2267516
27 June 2022
15:43:10
BST
5337
221.50
LSE
2267511
27 June 2022
15:43:10
BST
1902
221.50
LSE
2267507
27 June 2022
15:44:14
BST
450
221.60
LSE
2269866
27 June 2022
15:44:21
BST
6969
221.60
LSE
2270177
27 June 2022
15:44:54
BST
2923
221.60
LSE
2271109
27 June 2022
15:44:54
BST
2000
221.60
LSE
2271107
27 June 2022
15:44:54
BST
2068
221.60
LSE
2271111
27 June 2022
15:45:45
BST
1353
221.60
LSE
2272755
27 June 2022
15:45:49
BST
1903
221.60
LSE
2272843
27 June 2022
15:45:49
BST
289
221.60
LSE
2272841
27 June 2022
15:47:10
BST
3161
221.70
LSE
2275272
27 June 2022
15:47:10
BST
3185
221.70
LSE
2275270
27 June 2022
15:47:14
BST
251
221.70
LSE
2275334
27 June 2022
15:48:00
BST
2028
221.80
LSE
2276708
27 June 2022
15:48:00
BST
2000
221.80
LSE
2276704
27 June 2022
15:48:00
BST
2948
221.80
LSE
2276702
27 June 2022
15:48:00
BST
3000
221.80
LSE
2276700
27 June 2022
15:48:00
BST
959
221.80
LSE
2276698
27 June 2022
15:48:00
BST
2923
221.80
LSE
2276706
27 June 2022
15:48:38
BST
2948
221.80
LSE
2277835
27 June 2022
15:48:38
BST
2923
221.80
LSE
2277837
27 June 2022
15:48:38
BST
1577
221.80
LSE
2277839
27 June 2022
15:48:38
BST
134
221.80
LSE
2277841
27 June 2022
15:49:38
BST
2923
221.70
LSE
2279678
27 June 2022
15:49:38
BST
1600
221.70
LSE
2279676
27 June 2022
15:49:58
BST
1791
221.50
LSE
2280200
27 June 2022
15:50:48
BST
1703
221.60
LSE
2281692
27 June 2022
15:50:56
BST
1229
221.70
LSE
2282004
27 June 2022
15:50:56
BST
494
221.70
LSE
2282000
27 June 2022
15:50:56
BST
1024
221.70
LSE
2282002
27 June 2022
15:50:56
BST
155
221.70
LSE
2282012
27 June 2022
15:50:56
BST
581
221.70
LSE
2282006
27 June 2022
15:50:56
BST
2948
221.70
LSE
2282008
27 June 2022
15:50:56
BST
2923
221.70
LSE
2282010
27 June 2022
15:52:32
BST
1961
221.70
LSE
2284893
27 June 2022
15:52:32
BST
2923
221.70
LSE
2284891
27 June 2022
15:52:32
BST
414
221.70
LSE
2284889
27 June 2022
15:52:32
BST
3019
221.70
LSE
2284887
27 June 2022
15:52:32
BST
1024
221.70
LSE
2284885
27 June 2022
15:52:32
BST
1170
221.70
LSE
2284883
27 June 2022
15:54:29
BST
1010
221.90
LSE
2288119
27 June 2022
15:54:29
BST
2000
221.90
LSE
2288117
27 June 2022
15:54:29
BST
1600
221.90
LSE
2288115
27 June 2022
15:54:29
BST
2948
221.90
LSE
2288113
27 June 2022
15:54:29
BST
2059
221.90
LSE
2288109
27 June 2022
15:54:29
BST
5850
221.90
LSE
2288111
27 June 2022
15:55:24
BST
965
221.80
LSE
2289514
27 June 2022
15:55:25
BST
3062
221.80
LSE
2289576
27 June 2022
15:56:52
BST
1600
221.90
LSE
2291819
27 June 2022
15:56:52
BST
7667
221.90
LSE
2291817
27 June 2022
15:57:24
BST
1727
221.90
LSE
2292693
27 June 2022
15:57:24
BST
2923
221.90
LSE
2292691
27 June 2022
15:57:24
BST
430
221.90
LSE
2292689
27 June 2022
15:57:24
BST
969
221.90
LSE
2292687
27 June 2022
15:57:24
BST
508
221.90
LSE
2292685
27 June 2022
15:58:28
BST
6607
221.90
LSE
2294537
27 June 2022
15:59:28
BST
1086
221.90
LSE
2296230
27 June 2022
15:59:28
BST
1407
221.90
LSE
2296228
27 June 2022
15:59:28
BST
2000
221.90
LSE
2296226
27 June 2022
15:59:28
BST
339
221.90
LSE
2296224
27 June 2022
15:59:28
BST
1898
221.90
LSE
2296222
27 June 2022
15:59:28
BST
508
221.90
LSE
2296220
27 June 2022
15:59:28
BST
5039
221.90
LSE
2296218
27 June 2022
16:01:19
BST
390
221.90
LSE
2301577
27 June 2022
16:01:19
BST
4410
221.90
LSE
2301573
27 June 2022
16:01:19
BST
1800
221.90
LSE
2301575
27 June 2022
16:01:19
BST
2923
221.90
LSE
2301571
27 June 2022
16:01:19
BST
2200
221.90
LSE
2301567
27 June 2022
16:01:19
BST
4410
221.90
LSE
2301569
 
 
 
 
 
 
 
 
Date: 27 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary