6-K 1 a1951q.htm TRANSACTION IN OWN SHARES a1951q
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 24, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 

 
 
 
 
 
 
 
 
NatWest Group plc
 
 
24 June 2022
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
24 June 2022
1,390,914
221.40
217.50
219.2598
LSE
 
 
24 June 2022
207,519
221.30
217.80
219.0235
CHIX
 
 
24 June 2022
416,885
220.80
217.80
218.9589
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,754,859 Ordinary Shares in treasury and have 10,452,494,716 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
24 June 2022
08:10:09
BST
988
219.10
BATE
1707550
 
24 June 2022
08:10:09
BST
9420
219.10
BATE
1,707,548
 
24 June 2022
08:12:51
BST
4074
218.20
BATE
1,712,612
 
24 June 2022
08:12:51
BST
7096
218.20
BATE
1,712,610
 
24 June 2022
08:16:39
BST
4458
217.80
BATE
1,720,211
 
24 June 2022
08:16:39
BST
4774
217.80
BATE
1,720,199
 
24 June 2022
08:16:39
BST
1842
217.80
BATE
1,720,197
 
24 June 2022
08:18:08
BST
6649
217.80
BATE
1,723,351
 
24 June 2022
08:18:08
BST
278
217.80
BATE
1,723,349
 
24 June 2022
08:18:08
BST
419
217.80
BATE
1,723,345
 
24 June 2022
08:18:08
BST
2035
217.80
BATE
1,723,341
 
24 June 2022
08:20:47
BST
4360
218.10
BATE
1,728,076
 
24 June 2022
08:20:47
BST
112
218.10
BATE
1,728,068
 
24 June 2022
08:20:47
BST
5353
218.10
BATE
1,728,062
 
24 June 2022
08:21:49
BST
11385
218.50
BATE
1,729,953
 
24 June 2022
08:23:02
BST
10526
218.50
BATE
1,732,423
 
24 June 2022
08:27:25
BST
5787
218.70
BATE
1,741,238
 
24 June 2022
08:27:25
BST
5574
218.70
BATE
1,741,236
 
24 June 2022
08:27:25
BST
12765
218.70
BATE
1,741,232
 
24 June 2022
08:27:25
BST
590
218.70
BATE
1,741,230
 
24 June 2022
08:28:41
BST
11466
218.60
BATE
1,743,752
 
24 June 2022
08:30:03
BST
2243
218.40
BATE
1,746,642
 
24 June 2022
08:30:03
BST
9000
218.40
BATE
1,746,638
 
24 June 2022
08:34:36
BST
3069
219.10
BATE
1,757,224
 
24 June 2022
08:34:36
BST
1474
219.10
BATE
1,757,226
 
24 June 2022
08:34:36
BST
7017
219.10
BATE
1,757,222
 
24 June 2022
08:34:36
BST
10437
219.10
BATE
1,757,220
 
24 June 2022
08:35:52
BST
2428
219.00
BATE
1,759,913
 
24 June 2022
08:35:52
BST
7060
219.00
BATE
1,759,911
 
24 June 2022
08:38:24
BST
8126
219.20
BATE
1,765,172
 
24 June 2022
08:38:24
BST
1667
219.20
BATE
1,765,170
 
24 June 2022
08:39:50
BST
9825
219.00
BATE
1,768,063
 
24 June 2022
08:41:26
BST
938
218.80
BATE
1,771,604
 
24 June 2022
08:43:35
BST
9587
219.10
BATE
1,776,467
 
24 June 2022
08:43:50
BST
2088
219.00
BATE
1,776,891
 
24 June 2022
08:44:06
BST
588
219.00
BATE
1,777,599
 
24 June 2022
08:44:12
BST
899
219.00
BATE
1,777,819
 
24 June 2022
08:44:14
BST
562
219.00
BATE
1,777,913
 
24 June 2022
08:44:16
BST
128
219.00
BATE
1,777,993
 
24 June 2022
08:44:38
BST
5508
219.00
BATE
1,778,797
 
24 June 2022
08:45:50
BST
5889
218.80
BATE
1,781,458
 
24 June 2022
08:45:50
BST
249
218.80
BATE
1,781,456
 
24 June 2022
08:45:50
BST
143
218.80
BATE
1,781,452
 
24 June 2022
08:45:50
BST
5018
218.80
BATE
1,781,450
 
24 June 2022
08:48:05
BST
6648
218.90
BATE
1,787,890
 
24 June 2022
08:48:05
BST
4400
218.90
BATE
1,787,888
 
24 June 2022
08:51:55
BST
10275
218.90
BATE
1,797,448
 
24 June 2022
08:53:10
BST
2623
219.00
BATE
1,799,946
 
24 June 2022
08:53:10
BST
3771
219.00
BATE
1,799,944
 
24 June 2022
08:53:10
BST
5208
219.00
BATE
1,799,942
 
24 June 2022
08:55:20
BST
10688
218.70
BATE
1,804,229
 
24 June 2022
09:00:30
BST
5685
218.90
BATE
1,814,662
 
24 June 2022
09:00:31
BST
79
218.90
BATE
1,814,705
 
24 June 2022
09:00:31
BST
286
218.90
BATE
1,814,707
 
24 June 2022
09:00:31
BST
1212
218.90
BATE
1,814,703
 
24 June 2022
09:00:31
BST
3622
218.90
BATE
1,814,694
 
24 June 2022
09:00:31
BST
477
218.90
BATE
1,814,692
 
24 June 2022
09:00:50
BST
109
218.90
BATE
1,815,044
 
24 June 2022
09:01:04
BST
1929
218.90
BATE
1,815,372
 
24 June 2022
09:01:04
BST
1601
218.90
BATE
1,815,370
 
24 June 2022
09:01:04
BST
1207
218.90
BATE
1,815,368
 
24 June 2022
09:01:04
BST
6300
218.90
BATE
1,815,366
 
24 June 2022
09:04:13
BST
9931
219.20
BATE
1,820,538
 
24 June 2022
09:04:33
BST
364
219.10
BATE
1,821,033
 
24 June 2022
09:04:55
BST
9304
219.10
BATE
1,821,554
 
24 June 2022
09:07:45
BST
196
219.00
BATE
1,825,213
 
24 June 2022
09:07:45
BST
1266
219.00
BATE
1,825,219
 
24 June 2022
09:07:45
BST
425
219.00
BATE
1,825,217
 
24 June 2022
09:07:45
BST
179
219.00
BATE
1,825,215
 
24 June 2022
09:07:45
BST
8524
219.00
BATE
1,825,225
 
24 June 2022
09:07:45
BST
194
219.00
BATE
1,825,211
 
24 June 2022
09:07:45
BST
578
219.00
BATE
1,825,209
 
24 June 2022
09:10:18
BST
5924
219.00
BATE
1,831,352
 
24 June 2022
09:10:41
BST
280
219.00
BATE
1,831,825
 
24 June 2022
09:10:41
BST
3794
219.00
BATE
1,831,823
 
24 June 2022
09:10:44
BST
11111
218.90
BATE
1,831,919
 
24 June 2022
09:10:44
BST
484
218.90
BATE
1,831,917
 
24 June 2022
09:16:32
BST
330
219.10
BATE
1,839,227
 
24 June 2022
09:16:32
BST
923
219.10
BATE
1,839,225
 
24 June 2022
09:16:33
BST
308
219.10
BATE
1,839,233
 
24 June 2022
09:16:40
BST
8320
219.10
BATE
1,839,344
 
24 June 2022
09:16:40
BST
963
219.10
BATE
1,839,340
 
24 June 2022
09:20:01
BST
11084
219.00
BATE
1,843,325
 
24 June 2022
09:27:15
BST
7179
218.90
BATE
1,852,950
 
24 June 2022
09:27:15
BST
3125
218.90
BATE
1,852,952
 
24 June 2022
09:27:15
BST
856
218.90
BATE
1,852,956
 
24 June 2022
09:32:46
BST
4815
219.40
BATE
1,861,469
 
24 June 2022
09:32:46
BST
5574
219.40
BATE
1,861,467
 
24 June 2022
09:32:46
BST
295
219.40
BATE
1,861,465
 
24 June 2022
09:34:21
BST
6124
219.30
BATE
1,863,967
 
24 June 2022
09:34:21
BST
1252
219.30
BATE
1,863,965
 
24 June 2022
09:34:21
BST
1292
219.30
BATE
1,863,961
 
24 June 2022
09:34:21
BST
1300
219.30
BATE
1,863,963
 
24 June 2022
09:40:18
BST
1271
219.70
BATE
1,873,229
 
24 June 2022
09:40:18
BST
9000
219.70
BATE
1,873,227
 
24 June 2022
11:44:32
BST
10011
219.60
BATE
2,026,039
 
24 June 2022
12:00:54
BST
8782
220.80
BATE
2,037,769
 
24 June 2022
12:00:54
BST
284
220.80
BATE
2,037,767
 
24 June 2022
12:00:54
BST
468
220.80
BATE
2,037,765
 
24 June 2022
12:04:35
BST
1761
220.80
BATE
2,040,979
 
24 June 2022
12:04:35
BST
9000
220.80
BATE
2,040,977
 
24 June 2022
08:18:08
BST
7931
217.80
CHIX
1,723,347
 
24 June 2022
08:18:08
BST
1654
217.80
CHIX
1,723,343
 
24 June 2022
08:20:47
BST
1103
218.10
CHIX
1,728,074
 
24 June 2022
08:20:47
BST
2238
218.10
CHIX
1,728,072
 
24 June 2022
08:20:47
BST
264
218.10
CHIX
1,728,070
 
24 June 2022
08:20:47
BST
2370
218.10
CHIX
1,728,066
 
24 June 2022
08:20:47
BST
3268
218.10
CHIX
1,728,064
 
24 June 2022
08:20:47
BST
918
218.10
CHIX
1,728,058
 
24 June 2022
08:20:47
BST
770
218.10
CHIX
1,728,060
 
24 June 2022
08:23:11
BST
9863
218.40
CHIX
1,732,718
 
24 June 2022
08:28:41
BST
11572
218.60
CHIX
1,743,754
 
24 June 2022
08:30:01
BST
981
218.40
CHIX
1,746,495
 
24 June 2022
08:30:03
BST
2813
218.40
CHIX
1,746,644
 
24 June 2022
08:30:03
BST
6757
218.40
CHIX
1,746,640
 
24 June 2022
08:34:09
BST
11010
219.20
CHIX
1,756,435
 
24 June 2022
08:38:31
BST
10342
219.10
CHIX
1,765,449
 
24 June 2022
08:38:31
BST
382
219.10
CHIX
1,765,447
 
24 June 2022
08:43:35
BST
9701
219.10
CHIX
1,776,469
 
24 June 2022
08:45:50
BST
9827
218.80
CHIX
1,781,454
 
24 June 2022
08:49:49
BST
7469
218.80
CHIX
1,792,913
 
24 June 2022
08:49:49
BST
2368
218.80
CHIX
1,792,915
 
24 June 2022
08:54:29
BST
4180
219.00
CHIX
1,802,369
 
24 June 2022
08:54:29
BST
7266
219.00
CHIX
1,802,371
 
24 June 2022
09:00:30
BST
4410
218.90
CHIX
1,814,664
 
24 June 2022
09:01:04
BST
4927
218.90
CHIX
1,815,380
 
24 June 2022
09:01:04
BST
400
218.90
CHIX
1,815,378
 
24 June 2022
09:01:04
BST
2000
218.90
CHIX
1,815,376
 
24 June 2022
09:01:04
BST
1200
218.90
CHIX
1,815,374
 
24 June 2022
09:01:04
BST
5882
218.90
CHIX
1815362
 
24 June 2022
09:04:13
BST
1655
219.20
CHIX
1820536
 
24 June 2022
09:04:13
BST
8704
219.20
CHIX
1820540
 
24 June 2022
09:09:46
BST
3216
219.10
CHIX
1830432
 
24 June 2022
09:09:46
BST
3903
219.10
CHIX
1830430
 
24 June 2022
09:09:46
BST
2439
219.10
CHIX
1830428
 
24 June 2022
09:15:51
BST
154
219.10
CHIX
1838529
 
24 June 2022
09:15:51
BST
2940
219.10
CHIX
1838527
 
24 June 2022
09:16:40
BST
6908
219.10
CHIX
1839346
 
24 June 2022
09:16:40
BST
680
219.10
CHIX
1839342
 
24 June 2022
09:27:15
BST
709
218.90
CHIX
1852964
 
24 June 2022
09:27:15
BST
1190
218.90
CHIX
1852954
 
24 June 2022
09:27:15
BST
1545
218.90
CHIX
1852948
 
24 June 2022
09:27:15
BST
5019
218.90
CHIX
1852958
 
24 June 2022
09:27:15
BST
3000
218.90
CHIX
1852960
 
24 June 2022
09:38:44
BST
11597
219.70
CHIX
1870952
 
24 June 2022
11:49:02
BST
10319
220.10
CHIX
2029005
 
24 June 2022
12:11:02
BST
9675
221.30
CHIX
2044833
 
24 June 2022
08:08:38
BST
3086
219.40
LSE
1704945
 
24 June 2022
08:08:52
BST
4471
219.40
LSE
1705380
 
24 June 2022
08:08:59
BST
1300
219.50
LSE
1705535
 
24 June 2022
08:09:00
BST
3867
219.50
LSE
1705574
 
24 June 2022
08:09:00
BST
2530
219.50
LSE
1705572
 
24 June 2022
08:09:05
BST
11215
219.30
LSE
1705709
 
24 June 2022
08:09:05
BST
5258
219.40
LSE
1705690
 
24 June 2022
08:09:05
BST
2081
219.40
LSE
1705688
 
24 June 2022
08:09:05
BST
6919
219.40
LSE
1705686
 
24 June 2022
08:09:09
BST
7019
219.20
LSE
1705824
 
24 June 2022
08:09:34
BST
6507
219.10
LSE
1706445
 
24 June 2022
08:09:35
BST
7326
219.00
LSE
1706472
 
24 June 2022
08:09:38
BST
2909
218.90
LSE
1706542
 
24 June 2022
08:09:40
BST
1228
218.90
LSE
1706577
 
24 June 2022
08:09:40
BST
3374
218.90
LSE
1706575
 
24 June 2022
08:10:14
BST
7245
219.00
LSE
1707792
 
24 June 2022
08:11:15
BST
7546
218.60
LSE
1709833
 
24 June 2022
08:12:51
BST
7168
218.20
LSE
1712614
 
24 June 2022
08:13:17
BST
8767
218.10
LSE
1713380
 
24 June 2022
08:13:47
BST
1099
218.30
LSE
1714558
 
24 June 2022
08:13:47
BST
5300
218.30
LSE
1714556
 
24 June 2022
08:14:00
BST
6831
218.20
LSE
1714937
 
24 June 2022
08:14:00
BST
7762
218.20
LSE
1714934
 
24 June 2022
08:14:06
BST
1085
218.10
LSE
1715258
 
24 June 2022
08:15:09
BST
4600
218.10
LSE
1717399
 
24 June 2022
08:15:09
BST
1167
218.10
LSE
1717401
 
24 June 2022
08:15:10
BST
1052
218.00
LSE
1717421
 
24 June 2022
08:15:53
BST
1920
218.00
LSE
1718911
 
24 June 2022
08:16:29
BST
5279
218.00
LSE
1719909
 
24 June 2022
08:16:29
BST
452
218.00
LSE
1719907
 
24 June 2022
08:16:33
BST
3711
217.80
LSE
1720005
 
24 June 2022
08:16:39
BST
1375
217.80
LSE
1720203
 
24 June 2022
08:16:39
BST
1842
217.80
LSE
1720201
 
24 June 2022
08:16:40
BST
1618
217.70
LSE
1720239
 
24 June 2022
08:16:40
BST
5877
217.70
LSE
1720237
 
24 June 2022
08:16:42
BST
1348
217.60
LSE
1720282
 
24 June 2022
08:17:01
BST
6229
217.60
LSE
1720922
 
24 June 2022
08:17:01
BST
52
217.60
LSE
1720924
 
24 June 2022
08:17:09
BST
5729
217.50
LSE
1721118
 
24 June 2022
08:17:25
BST
3805
217.60
LSE
1721690
 
24 June 2022
08:17:25
BST
6361
217.60
LSE
1721688
 
24 June 2022
08:17:31
BST
174
217.60
LSE
1721886
 
24 June 2022
08:17:31
BST
3332
217.60
LSE
1721884
 
24 June 2022
08:18:08
BST
6603
217.80
LSE
1723355
 
24 June 2022
08:18:08
BST
1069
217.80
LSE
1723353
 
24 June 2022
08:18:35
BST
7712
217.70
LSE
1724082
 
24 June 2022
08:20:47
BST
1432
218.20
LSE
1728086
 
24 June 2022
08:20:47
BST
1866
218.20
LSE
1728084
 
24 June 2022
08:20:47
BST
1543
218.20
LSE
1728082
 
24 June 2022
08:20:47
BST
1576
218.20
LSE
1728080
 
24 June 2022
08:20:47
BST
7760
218.10
LSE
1728078
 
24 June 2022
08:23:02
BST
7622
218.50
LSE
1732428
 
24 June 2022
08:23:02
BST
6731
218.50
LSE
1732425
 
24 June 2022
08:23:11
BST
7063
218.40
LSE
1732720
 
24 June 2022
08:27:25
BST
11233
218.70
LSE
1741234
 
24 June 2022
08:28:41
BST
2053
218.50
LSE
1743758
 
24 June 2022
08:28:41
BST
1543
218.50
LSE
1743760
 
24 June 2022
08:28:41
BST
1576
218.50
LSE
1743762
 
24 June 2022
08:28:41
BST
3577
218.50
LSE
1743764
 
24 June 2022
08:28:41
BST
11760
218.60
LSE
1743756
 
24 June 2022
08:30:04
BST
6477
218.30
LSE
1746720
 
24 June 2022
08:34:36
BST
6752
219.10
LSE
1757232
 
24 June 2022
08:34:36
BST
7839
219.10
LSE
1757218
 
24 June 2022
08:35:52
BST
7744
219.00
LSE
1759909
 
24 June 2022
08:36:44
BST
7096
218.90
LSE
1761777
 
24 June 2022
08:38:31
BST
9313
219.10
LSE
1765451
 
24 June 2022
08:39:50
BST
7952
219.00
LSE
1768067
 
24 June 2022
08:39:50
BST
115
219.00
LSE
1768065
 
24 June 2022
08:40:00
BST
8277
218.90
LSE
1768364
 
24 June 2022
08:40:00
BST
1306
218.90
LSE
1768362
 
24 June 2022
08:40:15
BST
986
218.80
LSE
1768903
 
24 June 2022
08:40:15
BST
6523
218.80
LSE
1768905
 
24 June 2022
08:43:35
BST
7187
219.10
LSE
1776471
 
24 June 2022
08:43:56
BST
1535
219.00
LSE
1777059
 
24 June 2022
08:44:06
BST
1023
219.00
LSE
1777576
 
24 June 2022
08:44:15
BST
4479
219.00
LSE
1777985
 
24 June 2022
08:45:00
BST
7350
218.90
LSE
1779476
 
24 June 2022
08:45:50
BST
6339
218.80
LSE
1781460
 
24 June 2022
08:48:05
BST
7007
218.90
LSE
1787904
 
24 June 2022
08:48:05
BST
4970
218.90
LSE
1787898
 
24 June 2022
08:48:05
BST
321
218.90
LSE
1787896
 
24 June 2022
08:48:05
BST
2200
218.90
LSE
1787894
 
24 June 2022
08:48:05
BST
8277
218.90
LSE
1787892
 
24 June 2022
08:49:49
BST
6804
218.80
LSE
1792917
 
24 June 2022
08:51:55
BST
7288
218.90
LSE
1797450
 
24 June 2022
08:53:17
BST
121
219.10
LSE
1800170
 
24 June 2022
08:53:17
BST
1406
219.10
LSE
1800168
 
24 June 2022
08:53:17
BST
1612
219.10
LSE
1800166
 
24 June 2022
08:53:17
BST
4081
219.10
LSE
1800164
 
24 June 2022
08:53:17
BST
1933
219.10
LSE
1800162
 
24 June 2022
08:53:17
BST
1750
219.10
LSE
1800160
 
24 June 2022
08:53:17
BST
473
219.10
LSE
1800158
 
24 June 2022
08:54:29
BST
7734
219.00
LSE
1802375
 
24 June 2022
08:54:29
BST
1619
219.00
LSE
1802373
 
24 June 2022
08:55:07
BST
7536
218.80
LSE
1803688
 
24 June 2022
08:55:20
BST
6468
218.70
LSE
1804231
 
24 June 2022
08:58:50
BST
211
218.90
LSE
1810425
 
24 June 2022
08:59:50
BST
1800
218.90
LSE
1812244
 
24 June 2022
08:59:50
BST
2357
218.90
LSE
1812241
 
24 June 2022
08:59:50
BST
6574
218.90
LSE
1812239
 
24 June 2022
09:01:04
BST
7121
218.90
LSE
1815382
 
24 June 2022
09:01:04
BST
6983
218.90
LSE
1815364
 
24 June 2022
09:04:08
BST
7446
219.30
LSE
1820395
 
24 June 2022
09:04:08
BST
6595
219.30
LSE
1820393
 
24 June 2022
09:04:08
BST
660
219.30
LSE
1820391
 
24 June 2022
09:04:13
BST
11444
219.20
LSE
1820542
 
24 June 2022
09:04:55
BST
1039
219.00
LSE
1821564
 
24 June 2022
09:04:55
BST
1237
219.10
LSE
1821560
 
24 June 2022
09:04:55
BST
6230
219.10
LSE
1821558
 
24 June 2022
09:04:55
BST
2929
219.10
LSE
1821556
 
24 June 2022
09:04:55
BST
5609
219.10
LSE
1821552
 
24 June 2022
09:07:45
BST
7409
219.00
LSE
1825221
 
24 June 2022
09:07:45
BST
357
219.00
LSE
1825223
 
24 June 2022
09:09:46
BST
7214
219.10
LSE
1830434
 
24 June 2022
09:10:41
BST
8232
219.00
LSE
1831827
 
24 June 2022
09:10:44
BST
7004
218.80
LSE
1831923
 
24 June 2022
09:10:44
BST
7572
218.90
LSE
1831921
 
24 June 2022
09:15:51
BST
7569
219.10
LSE
1838531
 
24 June 2022
09:16:40
BST
2468
219.10
LSE
1839358
 
24 June 2022
09:16:40
BST
1750
219.10
LSE
1839356
 
24 June 2022
09:16:40
BST
2094
219.10
LSE
1839361
 
24 June 2022
09:16:40
BST
2417
219.10
LSE
1839353
 
24 June 2022
09:16:40
BST
4896
219.10
LSE
1839350
 
24 June 2022
09:16:40
BST
2092
219.10
LSE
1839348
 
24 June 2022
09:17:25
BST
6398
218.80
LSE
1840237
 
24 June 2022
09:20:01
BST
7773
219.00
LSE
1843329
 
24 June 2022
09:20:01
BST
6516
219.00
LSE
1843327
 
24 June 2022
09:20:27
BST
8066
218.90
LSE
1844031
 
24 June 2022
09:22:15
BST
7033
218.80
LSE
1846067
 
24 June 2022
09:22:18
BST
7945
218.70
LSE
1846155
 
24 June 2022
09:23:01
BST
7400
218.60
LSE
1847092
 
24 June 2022
09:27:15
BST
9117
218.90
LSE
1852962
 
24 June 2022
09:32:01
BST
7187
219.50
LSE
1860481
 
24 June 2022
09:32:13
BST
1750
219.50
LSE
1860754
 
24 June 2022
09:32:13
BST
2100
219.50
LSE
1860756
 
24 June 2022
09:32:13
BST
7510
219.50
LSE
1860752
 
24 June 2022
09:32:13
BST
194
219.50
LSE
1860750
 
24 June 2022
09:32:46
BST
7267
219.40
LSE
1861471
 
24 June 2022
09:34:21
BST
5
219.30
LSE
1863979
 
24 June 2022
09:34:21
BST
925
219.30
LSE
1863977
 
24 June 2022
09:34:21
BST
2417
219.30
LSE
1863975
 
24 June 2022
09:34:21
BST
1302
219.30
LSE
1863973
 
24 June 2022
09:34:21
BST
1750
219.30
LSE
1863971
 
24 June 2022
09:34:21
BST
543
219.30
LSE
1863969
 
24 June 2022
09:34:21
BST
3741
219.30
LSE
1863959
 
24 June 2022
09:34:21
BST
4628
219.30
LSE
1863957
 
24 June 2022
09:35:06
BST
1750
219.30
LSE
1864974
 
24 June 2022
09:35:06
BST
2000
219.30
LSE
1864972
 
24 June 2022
09:38:44
BST
7167
219.70
LSE
1870960
 
24 June 2022
09:38:44
BST
7553
219.70
LSE
1870958
 
24 June 2022
09:38:44
BST
6811
219.70
LSE
1870954
 
24 June 2022
09:40:18
BST
7757
219.70
LSE
1873231
 
24 June 2022
09:45:40
BST
7083
219.90
LSE
1881712
 
24 June 2022
09:45:40
BST
7249
219.90
LSE
1881710
 
24 June 2022
09:45:44
BST
1750
219.90
LSE
1881806
 
24 June 2022
09:45:58
BST
1750
219.90
LSE
1882191
 
24 June 2022
09:45:58
BST
3781
219.90
LSE
1882189
 
24 June 2022
09:45:58
BST
1308
219.90
LSE
1882187
 
24 June 2022
09:45:58
BST
3375
219.90
LSE
1882185
 
24 June 2022
09:45:58
BST
1866
219.90
LSE
1882183
 
24 June 2022
09:45:58
BST
1750
219.90
LSE
1882181
 
24 June 2022
09:46:28
BST
8246
219.80
LSE
1882911
 
24 June 2022
09:47:35
BST
2900
219.80
LSE
1884518
 
24 June 2022
09:47:35
BST
5651
219.80
LSE
1884520
 
24 June 2022
09:47:35
BST
7291
219.80
LSE
1884515
 
24 June 2022
09:49:21
BST
6997
219.80
LSE
1886753
 
24 June 2022
09:50:22
BST
6565
219.70
LSE
1889540
 
24 June 2022
09:51:16
BST
295
219.70
LSE
1891013
 
24 June 2022
09:53:40
BST
1934
220.00
LSE
1894122
 
24 June 2022
09:53:40
BST
2385
220.00
LSE
1894120
 
24 June 2022
09:53:40
BST
1396
220.00
LSE
1894118
 
24 June 2022
09:53:40
BST
3860
220.00
LSE
1894116
 
24 June 2022
09:53:40
BST
1750
220.00
LSE
1894114
 
24 June 2022
09:56:40
BST
1750
220.20
LSE
1898087
 
24 June 2022
09:56:40
BST
1750
220.20
LSE
1898085
 
24 June 2022
09:58:19
BST
6600
220.20
LSE
1900543
 
24 June 2022
09:58:19
BST
2815
220.20
LSE
1900541
 
24 June 2022
09:58:43
BST
1974
220.20
LSE
1901200
 
24 June 2022
09:58:43
BST
5038
220.20
LSE
1901202
 
24 June 2022
09:59:10
BST
9056
220.10
LSE
1901875
 
24 June 2022
09:59:24
BST
4273
220.00
LSE
1902295
 
24 June 2022
09:59:24
BST
1750
220.00
LSE
1902293
 
24 June 2022
09:59:24
BST
4502
220.00
LSE
1902291
 
24 June 2022
09:59:24
BST
1750
220.00
LSE
1902289
 
24 June 2022
09:59:24
BST
2752
220.00
LSE
1902287
 
24 June 2022
10:00:30
BST
2509
219.90
LSE
1903683
 
24 June 2022
10:00:30
BST
887
219.90
LSE
1903681
 
24 June 2022
10:00:30
BST
7649
219.90
LSE
1903679
 
24 June 2022
10:00:51
BST
7696
219.70
LSE
1904126
 
24 June 2022
10:00:51
BST
225
219.80
LSE
1904123
 
24 June 2022
10:00:51
BST
2894
219.80
LSE
1904121
 
24 June 2022
10:00:51
BST
2831
219.80
LSE
1904119
 
24 June 2022
10:00:51
BST
1750
219.80
LSE
1904117
 
24 June 2022
10:00:51
BST
1866
219.80
LSE
1904115
 
24 June 2022
10:00:51
BST
1621
219.80
LSE
1904113
 
24 June 2022
10:00:51
BST
2831
219.80
LSE
1904107
 
24 June 2022
10:00:51
BST
2894
219.80
LSE
1904103
 
24 June 2022
10:00:51
BST
548
219.80
LSE
1904109
 
24 June 2022
10:00:51
BST
2855
219.70
LSE
1904111
 
24 June 2022
10:00:51
BST
1750
219.80
LSE
1904105
 
24 June 2022
10:00:51
BST
260
219.80
LSE
1904101
 
24 June 2022
10:00:51
BST
2894
219.80
LSE
1904099
 
24 June 2022
10:00:51
BST
2831
219.80
LSE
1904097
 
24 June 2022
10:00:51
BST
1750
219.80
LSE
1904095
 
24 June 2022
10:00:51
BST
5361
219.90
LSE
1904093
 
24 June 2022
10:01:05
BST
732
219.70
LSE
1904578
 
24 June 2022
10:01:05
BST
291
219.70
LSE
1904572
 
24 June 2022
10:01:05
BST
5285
219.70
LSE
1904576
 
24 June 2022
10:01:05
BST
3268
219.70
LSE
1904574
 
24 June 2022
10:01:05
BST
2894
219.70
LSE
1904560
 
24 June 2022
10:01:05
BST
732
219.70
LSE
1904558
 
24 June 2022
10:01:05
BST
1750
219.70
LSE
1904556
 
24 June 2022
10:02:01
BST
2609
219.70
LSE
1906392
 
24 June 2022
10:02:01
BST
5511
219.70
LSE
1906390
 
24 June 2022
10:02:02
BST
7544
219.70
LSE
1906432
 
24 June 2022
10:02:53
BST
6741
219.70
LSE
1907556
 
24 June 2022
10:03:23
BST
4872
219.60
LSE
1908213
 
24 June 2022
10:03:23
BST
3022
219.60
LSE
1908211
 
24 June 2022
10:03:52
BST
4282
219.50
LSE
1908794
 
24 June 2022
10:03:52
BST
3434
219.50
LSE
1908792
 
24 June 2022
10:06:25
BST
6224
219.20
LSE
1913271
 
24 June 2022
10:06:27
BST
1494
219.20
LSE
1913307
 
24 June 2022
10:08:45
BST
1750
219.50
LSE
1917141
 
24 June 2022
10:08:45
BST
5169
219.50
LSE
1917143
 
24 June 2022
10:08:45
BST
655
219.50
LSE
1917145
 
24 June 2022
10:08:45
BST
7095
219.50
LSE
1917139
 
24 June 2022
10:08:57
BST
7655
219.40
LSE
1917495
 
24 June 2022
10:13:00
BST
611
219.80
LSE
1922558
 
24 June 2022
10:13:00
BST
1750
219.80
LSE
1922556
 
24 June 2022
10:13:00
BST
1800
219.80
LSE
1922554
 
24 June 2022
10:13:00
BST
2800
219.80
LSE
1922552
 
24 June 2022
10:13:00
BST
5364
219.80
LSE
1922550
 
24 June 2022
10:13:00
BST
1190
219.80
LSE
1922548
 
24 June 2022
10:13:37
BST
7701
219.60
LSE
1923620
 
24 June 2022
10:13:37
BST
6631
219.70
LSE
1923618
 
24 June 2022
10:13:37
BST
7031
219.70
LSE
1923616
 
24 June 2022
10:14:28
BST
6172
219.50
LSE
1925045
 
24 June 2022
10:14:28
BST
146
219.50
LSE
1925043
 
24 June 2022
10:15:57
BST
2908
219.50
LSE
1927430
 
24 June 2022
10:15:57
BST
4434
219.50
LSE
1927432
 
24 June 2022
10:18:44
BST
43
219.80
LSE
1931936
 
24 June 2022
10:18:44
BST
25
219.80
LSE
1931934
 
24 June 2022
10:18:44
BST
40
219.80
LSE
1931932
 
24 June 2022
10:18:44
BST
132
219.80
LSE
1931928
 
24 June 2022
10:20:44
BST
4173
220.00
LSE
1935357
 
24 June 2022
10:20:44
BST
6410
220.00
LSE
1935352
 
24 June 2022
10:20:44
BST
2400
220.00
LSE
1935350
 
24 June 2022
10:20:44
BST
6516
220.00
LSE
1935348
 
24 June 2022
10:20:44
BST
1777
220.00
LSE
1935346
 
24 June 2022
10:20:44
BST
10251
220.00
LSE
1935344
 
24 June 2022
10:21:20
BST
401
220.00
LSE
1936366
 
24 June 2022
10:21:20
BST
6147
220.00
LSE
1936364
 
24 June 2022
10:21:26
BST
6748
219.90
LSE
1936601
 
24 June 2022
10:23:36
BST
7367
219.90
LSE
1939550
 
24 June 2022
10:25:29
BST
1737
219.80
LSE
1942347
 
24 June 2022
10:25:29
BST
5258
219.80
LSE
1942349
 
24 June 2022
10:26:20
BST
7644
219.70
LSE
1943531
 
24 June 2022
10:28:57
BST
7248
219.60
LSE
1947503
 
24 June 2022
10:28:57
BST
2301
219.70
LSE
1947501
 
24 June 2022
10:28:57
BST
4433
219.70
LSE
1947499
 
24 June 2022
10:28:57
BST
1302
219.70
LSE
1947497
 
24 June 2022
10:28:57
BST
4530
219.70
LSE
1947495
 
24 June 2022
10:28:57
BST
2903
219.70
LSE
1947493
 
24 June 2022
10:28:57
BST
1750
219.70
LSE
1947491
 
24 June 2022
10:34:20
BST
6753
219.40
LSE
1954840
 
24 June 2022
10:34:20
BST
6834
219.40
LSE
1954838
 
24 June 2022
10:35:37
BST
4433
219.50
LSE
1957139
 
24 June 2022
10:35:37
BST
1365
219.50
LSE
1957137
 
24 June 2022
10:35:37
BST
1750
219.50
LSE
1957131
 
24 June 2022
10:35:37
BST
3718
219.50
LSE
1957129
 
24 June 2022
10:35:37
BST
1860
219.50
LSE
1957133
 
24 June 2022
10:35:37
BST
4530
219.50
LSE
1957135
 
24 June 2022
10:38:50
BST
7552
219.30
LSE
1963992
 
24 June 2022
10:39:37
BST
487
219.20
LSE
1966109
 
24 June 2022
10:39:37
BST
7048
219.20
LSE
1966107
 
24 June 2022
10:41:20
BST
7139
219.00
LSE
1967996
 
24 June 2022
10:41:21
BST
6713
218.90
LSE
1968006
 
24 June 2022
10:46:41
BST
49
219.10
LSE
1974747
 
24 June 2022
10:46:41
BST
29
219.10
LSE
1974745
 
24 June 2022
10:46:41
BST
10956
219.10
LSE
1974743
 
24 June 2022
10:46:41
BST
46
219.10
LSE
1974741
 
24 June 2022
10:47:15
BST
1365
219.20
LSE
1975641
 
24 June 2022
10:47:15
BST
1268
219.20
LSE
1975639
 
24 June 2022
10:47:15
BST
1750
219.20
LSE
1975635
 
24 June 2022
10:47:15
BST
1900
219.20
LSE
1975633
 
24 June 2022
10:47:15
BST
1700
219.20
LSE
1975637
 
24 June 2022
10:47:15
BST
5048
219.20
LSE
1975627
 
24 June 2022
10:47:15
BST
7700
219.20
LSE
1975631
 
24 June 2022
10:47:15
BST
2508
219.20
LSE
1975629
 
24 June 2022
10:50:37
BST
1866
219.10
LSE
1979957
 
24 June 2022
10:50:37
BST
1750
219.10
LSE
1979955
 
24 June 2022
10:50:37
BST
6804
219.10
LSE
1979953
 
24 June 2022
10:50:37
BST
1866
219.10
LSE
1979951
 
24 June 2022
10:50:37
BST
1750
219.10
LSE
1979949
 
24 June 2022
10:50:37
BST
10692
219.30
LSE
1979947
 
24 June 2022
10:50:57
BST
358
219.20
LSE
1980340
 
24 June 2022
10:50:57
BST
905
219.20
LSE
1980338
 
24 June 2022
10:52:23
BST
3263
219.10
LSE
1982226
 
24 June 2022
10:52:23
BST
6363
219.10
LSE
1982230
 
24 June 2022
10:52:23
BST
5772
219.10
LSE
1982228
 
24 June 2022
10:53:40
BST
502
219.10
LSE
1984012
 
24 June 2022
10:53:43
BST
1063
219.10
LSE
1984148
 
24 June 2022
10:53:43
BST
1750
219.10
LSE
1984146
 
24 June 2022
10:53:43
BST
5007
219.10
LSE
1984144
 
24 June 2022
10:54:49
BST
3691
219.20
LSE
1985429
 
24 June 2022
10:55:07
BST
1750
219.30
LSE
1985799
 
24 June 2022
10:55:17
BST
766
219.30
LSE
1986082
 
24 June 2022
10:55:17
BST
3320
219.30
LSE
1986080
 
24 June 2022
10:55:17
BST
2000
219.30
LSE
1986078
 
24 June 2022
10:55:17
BST
3394
219.30
LSE
1986076
 
24 June 2022
10:55:17
BST
1750
219.30
LSE
1986074
 
24 June 2022
10:55:20
BST
2896
219.20
LSE
1986155
 
24 June 2022
10:55:20
BST
2100
219.20
LSE
1986150
 
24 June 2022
10:55:20
BST
2800
219.20
LSE
1986152
 
24 June 2022
10:55:20
BST
3075
219.20
LSE
1986146
 
24 June 2022
10:55:20
BST
7253
219.20
LSE
1986148
 
24 June 2022
10:59:01
BST
6452
219.10
LSE
1991663
 
24 June 2022
11:03:01
BST
7583
219.70
LSE
1995736
 
24 June 2022
11:03:01
BST
9456
219.70
LSE
1995734
 
24 June 2022
11:03:01
BST
3116
219.70
LSE
1995732
 
24 June 2022
11:05:01
BST
8209
219.50
LSE
1997531
 
24 June 2022
11:08:03
BST
7811
219.60
LSE
1999693
 
24 June 2022
11:08:03
BST
9808
219.60
LSE
1999691
 
24 June 2022
11:08:03
BST
8682
219.60
LSE
1999689
 
24 June 2022
11:11:42
BST
2090
220.00
LSE
2002723
 
24 June 2022
11:11:42
BST
6211
220.00
LSE
2002721
 
24 June 2022
11:12:27
BST
45
220.10
LSE
2003179
 
24 June 2022
11:12:58
BST
63
220.20
LSE
2003506
 
24 June 2022
11:44:32
BST
7024
219.60
LSE
2026037
 
24 June 2022
11:49:59
BST
6701
220.10
LSE
2029630
 
24 June 2022
12:00:54
BST
4058
220.70
LSE
2037775
 
24 June 2022
12:00:54
BST
2244
220.70
LSE
2037773
 
24 June 2022
12:00:54
BST
6882
220.80
LSE
2037771
 
24 June 2022
12:06:12
BST
6711
221.10
LSE
2042081
 
24 June 2022
12:11:02
BST
7297
221.30
LSE
2044835
 
24 June 2022
12:14:35
BST
1353
221.40
LSE
2047399
 
24 June 2022
12:14:35
BST
5592
221.40
LSE
2047397
 
 
 
Date: 24 June 2022
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary