6-K 1 a0353q.htm TRANSACTION IN OWN SHARES a0353q
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 23, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
23 June 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
23 June 2022
3,163,210
224.00
218.80
220.7981
LSE
 
23 June 2022
878,744
224.00
218.90
220.7173
CHIX
 
23 June 2022
1,042,159
224.00
218.80
221.0820
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,756,760 Ordinary Shares in treasury and have 10,454,508,133 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
23 June 2022
09:18:23
BST
10985
222.70
BATE
1818747
23 June 2022
09:29:19
BST
1996
223.10
BATE
1,835,264
23 June 2022
09:29:19
BST
8500
223.10
BATE
1,835,262
23 June 2022
09:39:13
BST
6202
222.20
BATE
1,856,457
23 June 2022
09:39:13
BST
3519
222.20
BATE
1,856,459
23 June 2022
09:43:23
BST
10619
222.10
BATE
1,864,760
23 June 2022
09:50:56
BST
924
222.20
BATE
1,878,144
23 June 2022
09:50:56
BST
8500
222.20
BATE
1,878,146
23 June 2022
09:50:56
BST
545
222.20
BATE
1,878,148
23 June 2022
09:51:42
BST
9402
222.20
BATE
1,879,451
23 June 2022
09:56:29
BST
10858
222.40
BATE
1,886,762
23 June 2022
09:56:29
BST
399
222.40
BATE
1,886,760
23 June 2022
10:04:25
BST
2890
222.90
BATE
1,900,088
23 June 2022
10:04:25
BST
8500
222.90
BATE
1,900,086
23 June 2022
10:09:10
BST
2619
222.90
BATE
1,908,385
23 June 2022
10:09:10
BST
382
222.90
BATE
1,908,383
23 June 2022
10:09:10
BST
2787
222.90
BATE
1,908,381
23 June 2022
10:09:10
BST
5574
222.90
BATE
1,908,379
23 June 2022
10:15:11
BST
1462
223.20
BATE
1,919,834
23 June 2022
10:15:11
BST
797
223.20
BATE
1,919,832
23 June 2022
10:15:11
BST
742
223.20
BATE
1,919,830
23 June 2022
10:15:23
BST
1202
223.20
BATE
1,920,287
23 June 2022
10:15:23
BST
243
223.20
BATE
1,920,285
23 June 2022
10:15:23
BST
141
223.20
BATE
1,920,283
23 June 2022
10:15:31
BST
2806
223.20
BATE
1,920,587
23 June 2022
10:15:31
BST
2787
223.20
BATE
1,920,583
23 June 2022
10:17:09
BST
900
223.20
BATE
1,923,801
23 June 2022
10:17:09
BST
9687
223.20
BATE
1,923,799
23 June 2022
10:35:19
BST
4333
221.80
BATE
1,958,392
23 June 2022
10:35:19
BST
5450
221.80
BATE
1,958,388
23 June 2022
10:35:19
BST
1665
221.80
BATE
1,958,384
23 June 2022
10:41:35
BST
1353
222.30
BATE
1,970,637
23 June 2022
10:44:19
BST
1090
222.60
BATE
1,976,010
23 June 2022
10:44:19
BST
8300
222.60
BATE
1,976,008
23 June 2022
10:45:56
BST
10373
222.90
BATE
1,979,030
23 June 2022
10:48:37
BST
11173
222.80
BATE
1,983,735
23 June 2022
10:53:52
BST
5504
222.80
BATE
1,992,882
23 June 2022
10:53:52
BST
5409
222.80
BATE
1,992,878
23 June 2022
11:00:21
BST
9842
222.90
BATE
2,004,216
23 June 2022
11:02:55
BST
11002
222.90
BATE
2,005,951
23 June 2022
11:08:10
BST
535
223.10
BATE
2,009,542
23 June 2022
11:08:10
BST
7241
223.10
BATE
2,009,546
23 June 2022
11:08:10
BST
678
223.10
BATE
2,009,536
23 June 2022
11:08:10
BST
2967
223.10
BATE
2,009,534
23 June 2022
11:10:39
BST
3699
223.20
BATE
2,011,523
23 June 2022
11:10:39
BST
5667
223.20
BATE
2,011,521
23 June 2022
11:17:15
BST
4273
223.20
BATE
2,016,337
23 June 2022
11:17:15
BST
7066
223.20
BATE
2,016,333
23 June 2022
11:22:08
BST
10921
223.70
BATE
2,019,851
23 June 2022
11:30:25
BST
10430
223.90
BATE
2,026,275
23 June 2022
11:30:25
BST
10174
224.00
BATE
2,026,254
23 June 2022
13:27:24
BST
6002
222.50
BATE
2,120,902
23 June 2022
13:27:24
BST
3489
222.50
BATE
2,120,898
23 June 2022
13:30:54
BST
8500
222.50
BATE
2,124,291
23 June 2022
13:30:54
BST
2207
222.50
BATE
2,124,295
23 June 2022
13:34:24
BST
11537
222.40
BATE
2,128,575
23 June 2022
13:38:57
BST
166
221.70
BATE
2,133,765
23 June 2022
13:39:07
BST
1998
221.70
BATE
2,133,966
23 June 2022
13:39:07
BST
3552
221.70
BATE
2,133,952
23 June 2022
13:39:07
BST
5255
221.70
BATE
2,133,950
23 June 2022
13:49:27
BST
7893
221.80
BATE
2,145,301
23 June 2022
13:49:27
BST
2951
221.80
BATE
2,145,305
23 June 2022
13:49:27
BST
460
221.80
BATE
2,145,307
23 June 2022
13:51:33
BST
857
221.50
BATE
2,147,599
23 June 2022
13:54:40
BST
3012
221.80
BATE
2,150,725
23 June 2022
13:54:51
BST
3916
221.80
BATE
2,150,913
23 June 2022
13:54:51
BST
2884
221.80
BATE
2,150,911
23 June 2022
13:58:26
BST
11245
221.90
BATE
2,154,835
23 June 2022
14:01:01
BST
9450
221.70
BATE
2,158,016
23 June 2022
14:04:46
BST
9571
221.90
BATE
2,163,081
23 June 2022
14:08:10
BST
10605
221.80
BATE
2,167,072
23 June 2022
14:16:51
BST
8563
221.80
BATE
2,178,196
23 June 2022
14:16:51
BST
1540
221.80
BATE
2,178,194
23 June 2022
14:16:51
BST
1122
221.80
BATE
2,178,192
23 June 2022
14:19:22
BST
9740
222.00
BATE
2,180,727
23 June 2022
14:25:00
BST
202
221.90
BATE
2,187,211
23 June 2022
14:25:00
BST
1982
221.90
BATE
2,187,213
23 June 2022
14:25:00
BST
7223
221.90
BATE
2,187,207
23 June 2022
14:27:41
BST
7455
222.20
BATE
2,190,815
23 June 2022
14:27:41
BST
2418
222.20
BATE
2,190,813
23 June 2022
14:27:41
BST
834
222.20
BATE
2,190,811
23 June 2022
14:30:54
BST
11733
221.80
BATE
2,201,183
23 June 2022
14:33:58
BST
3340
221.90
BATE
2,211,784
23 June 2022
14:33:58
BST
7808
221.90
BATE
2,211,788
23 June 2022
14:36:06
BST
5157
221.30
BATE
2,218,548
23 June 2022
14:36:06
BST
6023
221.30
BATE
2,218,546
23 June 2022
14:36:56
BST
10728
221.20
BATE
2,220,835
23 June 2022
14:41:03
BST
400
221.00
BATE
2,233,220
23 June 2022
14:41:03
BST
400
221.00
BATE
2,233,218
23 June 2022
14:41:03
BST
5000
221.00
BATE
2,233,209
23 June 2022
14:41:03
BST
1079
221.00
BATE
2,233,207
23 June 2022
14:41:03
BST
450
221.00
BATE
2,233,205
23 June 2022
14:41:15
BST
2782
221.00
BATE
2,233,878
23 June 2022
14:42:44
BST
1674
220.80
BATE
2,238,381
23 June 2022
14:42:47
BST
2770
220.80
BATE
2,238,480
23 June 2022
14:42:47
BST
954
220.80
BATE
2,238,478
23 June 2022
14:42:47
BST
4422
220.80
BATE
2,238,482
23 June 2022
14:45:28
BST
1649
220.60
BATE
2,247,530
23 June 2022
14:45:28
BST
8470
220.60
BATE
2,247,528
23 June 2022
14:46:44
BST
5574
220.80
BATE
2,252,076
23 June 2022
14:46:44
BST
810
220.80
BATE
2,252,072
23 June 2022
14:46:44
BST
797
220.80
BATE
2,252,074
23 June 2022
14:47:00
BST
5146
220.80
BATE
2,252,860
23 June 2022
14:47:24
BST
2900
220.70
BATE
2,254,105
23 June 2022
14:47:24
BST
3176
220.70
BATE
2,254,097
23 June 2022
14:47:24
BST
6579
220.70
BATE
2,254,099
23 June 2022
14:49:59
BST
1837
220.70
BATE
2,260,651
23 June 2022
14:49:59
BST
4948
220.70
BATE
2,260,649
23 June 2022
14:49:59
BST
5040
220.70
BATE
2,260,647
23 June 2022
14:50:34
BST
241
220.60
BATE
2,262,362
23 June 2022
14:50:56
BST
2787
220.60
BATE
2,263,365
23 June 2022
14:52:09
BST
769
220.50
BATE
2,266,383
23 June 2022
14:52:09
BST
2018
220.50
BATE
2,266,381
23 June 2022
14:52:12
BST
150
220.50
BATE
2,266,641
23 June 2022
14:52:12
BST
3807
220.50
BATE
2,266,639
23 June 2022
14:52:12
BST
2835
220.50
BATE
2,266,637
23 June 2022
14:53:40
BST
2043
220.40
BATE
2,270,944
23 June 2022
14:53:40
BST
744
220.40
BATE
2,270,948
23 June 2022
14:53:40
BST
8247
220.40
BATE
2,270,954
23 June 2022
14:57:32
BST
88
220.80
BATE
2,279,109
23 June 2022
14:57:32
BST
8500
220.80
BATE
2,279,107
23 June 2022
14:57:32
BST
843
220.80
BATE
2,279,105
23 June 2022
14:57:32
BST
797
220.80
BATE
2,279,103
23 June 2022
14:57:32
BST
1081
220.80
BATE
2,279,094
23 June 2022
14:57:32
BST
8323
220.80
BATE
2,279,098
23 June 2022
15:00:53
BST
10054
221.20
BATE
2,290,186
23 June 2022
15:03:58
BST
1724
221.10
BATE
2,297,756
23 June 2022
15:03:58
BST
8500
221.10
BATE
2,297,752
23 June 2022
15:05:33
BST
9496
220.70
BATE
2,302,900
23 June 2022
15:05:33
BST
58
220.70
BATE
2302898
23 June 2022
15:07:23
BST
11582
220.80
BATE
2307768
23 June 2022
15:11:22
BST
11475
220.20
BATE
2318462
23 June 2022
15:11:35
BST
2788
220.10
BATE
2319012
23 June 2022
15:11:35
BST
1398
220.10
BATE
2319008
23 June 2022
15:11:35
BST
2081
220.10
BATE
2319002
23 June 2022
15:11:35
BST
4295
220.10
BATE
2319000
23 June 2022
15:14:13
BST
10018
220.20
BATE
2325025
23 June 2022
15:17:16
BST
11551
220.10
BATE
2331172
23 June 2022
15:18:39
BST
10697
220.30
BATE
2334356
23 June 2022
15:20:35
BST
10323
220.10
BATE
2338792
23 June 2022
15:22:10
BST
224
220.20
BATE
2342871
23 June 2022
15:22:10
BST
1469
220.20
BATE
2342875
23 June 2022
15:22:10
BST
8500
220.20
BATE
2342873
23 June 2022
15:24:35
BST
10017
220.00
BATE
2348716
23 June 2022
15:24:35
BST
17
220.00
BATE
2348718
23 June 2022
15:26:38
BST
3144
220.00
BATE
2354227
23 June 2022
15:26:38
BST
7990
220.00
BATE
2354229
23 June 2022
15:28:38
BST
10049
220.10
BATE
2358371
23 June 2022
15:30:34
BST
843
220.20
BATE
2362157
23 June 2022
15:30:34
BST
782
220.20
BATE
2362153
23 June 2022
15:30:34
BST
7446
220.20
BATE
2362140
23 June 2022
15:30:34
BST
3323
220.20
BATE
2362138
23 June 2022
15:32:24
BST
10106
220.10
BATE
2366064
23 June 2022
15:36:40
BST
3548
220.00
BATE
2374963
23 June 2022
15:36:40
BST
2971
220.00
BATE
2374957
23 June 2022
15:36:40
BST
5785
220.00
BATE
2374955
23 June 2022
15:39:09
BST
10701
220.00
BATE
2380797
23 June 2022
15:39:12
BST
7876
219.90
BATE
2380966
23 June 2022
15:39:12
BST
2124
219.90
BATE
2380968
23 June 2022
15:42:29
BST
9474
220.30
BATE
2390543
23 June 2022
15:44:05
BST
10916
220.40
BATE
2393605
23 June 2022
15:48:50
BST
7682
220.60
BATE
2403907
23 June 2022
15:48:50
BST
5853
220.60
BATE
2403905
23 June 2022
15:49:22
BST
10961
220.50
BATE
2405603
23 June 2022
15:53:50
BST
2857
220.10
BATE
2415394
23 June 2022
15:53:50
BST
8500
220.10
BATE
2415392
23 June 2022
15:55:02
BST
7413
219.90
BATE
2418132
23 June 2022
15:55:02
BST
10492
220.00
BATE
2418112
23 June 2022
15:57:08
BST
2697
219.90
BATE
2422752
23 June 2022
15:57:08
BST
338
219.90
BATE
2422750
23 June 2022
15:57:08
BST
7893
219.90
BATE
2422746
23 June 2022
16:00:30
BST
1222
219.20
BATE
2432738
23 June 2022
16:00:30
BST
8500
219.20
BATE
2432734
23 June 2022
16:04:04
BST
5574
219.10
BATE
2441158
23 June 2022
16:04:04
BST
4006
219.10
BATE
2441160
23 June 2022
16:05:08
BST
9742
219.10
BATE
2444110
23 June 2022
16:07:39
BST
14651
219.40
BATE
2449861
23 June 2022
16:08:04
BST
289
219.30
BATE
2450991
23 June 2022
16:08:17
BST
11493
219.30
BATE
2451646
23 June 2022
16:08:17
BST
1311
219.30
BATE
2451644
23 June 2022
16:11:04
BST
3154
219.10
BATE
2458798
23 June 2022
16:11:04
BST
7450
219.10
BATE
2458796
23 June 2022
16:11:04
BST
129
219.10
BATE
2458794
23 June 2022
16:12:38
BST
3475
219.30
BATE
2463112
23 June 2022
16:12:38
BST
5281
219.30
BATE
2463108
23 June 2022
16:12:38
BST
569
219.30
BATE
2463116
23 June 2022
16:18:09
BST
1476
219.70
BATE
2479749
23 June 2022
16:18:09
BST
1310
219.70
BATE
2479747
23 June 2022
16:18:09
BST
7876
219.70
BATE
2479745
23 June 2022
16:18:09
BST
166
219.70
BATE
2479743
23 June 2022
16:18:09
BST
136
219.70
BATE
2479741
23 June 2022
16:18:09
BST
111
219.70
BATE
2479739
23 June 2022
16:18:09
BST
1324
219.70
BATE
2479733
23 June 2022
16:18:09
BST
2374
219.70
BATE
2479731
23 June 2022
16:18:52
BST
6452
219.80
BATE
2481768
23 June 2022
16:18:52
BST
10395
219.80
BATE
2481766
23 June 2022
16:18:53
BST
4329
219.80
BATE
2481839
23 June 2022
16:18:53
BST
5470
219.80
BATE
2481837
23 June 2022
16:18:53
BST
4236
219.80
BATE
2481835
23 June 2022
16:20:55
BST
262
219.70
BATE
2488889
23 June 2022
16:20:56
BST
3651
219.70
BATE
2488984
23 June 2022
16:20:56
BST
7302
219.70
BATE
2488982
23 June 2022
16:21:00
BST
9707
219.70
BATE
2489347
23 June 2022
16:22:50
BST
9816
219.30
BATE
2494411
23 June 2022
16:27:00
BST
1496
219.20
BATE
2506312
23 June 2022
16:27:00
BST
18768
219.30
BATE
2506227
23 June 2022
16:28:00
BST
11735
219.30
BATE
2509005
23 June 2022
16:28:00
BST
1786
219.30
BATE
2509003
23 June 2022
16:29:30
BST
10443
218.80
BATE
2512786
23 June 2022
09:23:01
BST
6528
223.00
CHIX
1824313
23 June 2022
09:23:01
BST
4582
223.00
CHIX
1824311
23 June 2022
09:41:08
BST
4463
222.10
CHIX
1860090
23 June 2022
09:41:08
BST
5762
222.10
CHIX
1860092
23 June 2022
09:46:16
BST
5801
222.20
CHIX
1869385
23 June 2022
09:46:28
BST
2287
222.20
CHIX
1869611
23 June 2022
09:46:28
BST
2858
222.20
CHIX
1869609
23 June 2022
09:54:37
BST
5697
222.70
CHIX
1883805
23 June 2022
09:54:37
BST
4348
222.70
CHIX
1883803
23 June 2022
10:35:19
BST
5836
221.80
CHIX
1958390
23 June 2022
10:35:19
BST
5624
221.80
CHIX
1958382
23 June 2022
10:45:56
BST
9377
222.90
CHIX
1979032
23 June 2022
10:53:52
BST
4670
222.80
CHIX
1992884
23 June 2022
10:53:52
BST
668
222.80
CHIX
1992880
23 June 2022
10:53:52
BST
234
222.80
CHIX
1992876
23 June 2022
10:53:52
BST
5919
222.80
CHIX
1992874
23 June 2022
11:08:10
BST
2554
223.10
CHIX
2009538
23 June 2022
11:08:10
BST
2056
223.10
CHIX
2009540
23 June 2022
11:08:10
BST
5427
223.10
CHIX
2009544
23 June 2022
11:17:15
BST
2652
223.20
CHIX
2016339
23 June 2022
11:17:15
BST
8500
223.20
CHIX
2016335
23 June 2022
11:17:15
BST
98
223.20
CHIX
2016331
23 June 2022
11:26:26
BST
1190
223.90
CHIX
2023129
23 June 2022
11:26:59
BST
222
223.90
CHIX
2023462
23 June 2022
11:30:22
BST
1190
224.00
CHIX
2026215
23 June 2022
11:30:25
BST
2355
224.00
CHIX
2026266
23 June 2022
11:30:25
BST
3998
224.00
CHIX
2026258
23 June 2022
11:30:25
BST
2537
224.00
CHIX
2026252
23 June 2022
11:30:25
BST
611
224.00
CHIX
2026256
23 June 2022
11:30:25
BST
364
224.00
CHIX
2026262
23 June 2022
11:30:25
BST
151
224.00
CHIX
2026260
23 June 2022
13:27:24
BST
521
222.50
CHIX
2120904
23 June 2022
13:27:24
BST
7002
222.50
CHIX
2120900
23 June 2022
13:27:24
BST
2115
222.50
CHIX
2120896
23 June 2022
13:36:05
BST
4811
222.10
CHIX
2130464
23 June 2022
13:36:05
BST
59
222.10
CHIX
2130462
23 June 2022
13:36:05
BST
4700
222.10
CHIX
2130460
23 June 2022
13:49:27
BST
9641
221.80
CHIX
2145303
23 June 2022
13:49:27
BST
1160
221.80
CHIX
2145299
23 June 2022
13:54:51
BST
5811
221.80
CHIX
2150919
23 June 2022
13:54:51
BST
4088
221.80
CHIX
2150915
23 June 2022
13:59:56
BST
395
221.70
CHIX
2156511
23 June 2022
14:01:01
BST
10970
221.70
CHIX
2158014
23 June 2022
14:04:46
BST
9965
221.90
CHIX
2163079
23 June 2022
14:08:10
BST
4254
221.80
CHIX
2167066
23 June 2022
14:08:10
BST
6821
221.80
CHIX
2167064
23 June 2022
14:12:27
BST
9647
221.70
CHIX
2173012
23 June 2022
14:19:22
BST
10426
222.00
CHIX
2180723
23 June 2022
14:20:01
BST
2569
222.00
CHIX
2181274
23 June 2022
14:20:01
BST
7014
222.00
CHIX
2181270
23 June 2022
14:25:00
BST
3263
221.90
CHIX
2187209
23 June 2022
14:25:00
BST
7340
221.90
CHIX
2187205
23 June 2022
14:27:41
BST
11383
222.20
CHIX
2190817
23 June 2022
14:30:15
BST
11129
221.70
CHIX
2198981
23 June 2022
14:31:32
BST
10459
221.80
CHIX
2203894
23 June 2022
14:32:21
BST
1368
221.50
CHIX
2207021
23 June 2022
14:32:21
BST
1377
221.50
CHIX
2207019
23 June 2022
14:32:21
BST
951
221.50
CHIX
2207017
23 June 2022
14:33:58
BST
2943
221.90
CHIX
2211786
23 June 2022
14:33:58
BST
6328
221.90
CHIX
2211782
23 June 2022
14:33:58
BST
1802
221.90
CHIX
2211790
23 June 2022
14:34:31
BST
1974
221.70
CHIX
2213473
23 June 2022
14:34:31
BST
1905
221.70
CHIX
2213475
23 June 2022
14:34:31
BST
6891
221.70
CHIX
2213477
23 June 2022
14:37:57
BST
10325
221.10
CHIX
2224056
23 June 2022
14:39:29
BST
9393
221.00
CHIX
2228452
23 June 2022
14:39:44
BST
31
221.00
CHIX
2228968
23 June 2022
14:41:15
BST
10459
221.00
CHIX
2233876
23 June 2022
14:41:15
BST
526
221.00
CHIX
2233874
23 June 2022
14:43:55
BST
431
220.90
CHIX
2242107
23 June 2022
14:43:55
BST
9895
220.90
CHIX
2242105
23 June 2022
14:46:04
BST
32
220.50
CHIX
2249119
23 June 2022
14:46:04
BST
9031
220.50
CHIX
2249117
23 June 2022
14:46:13
BST
659
220.50
CHIX
2249532
23 June 2022
14:48:40
BST
6723
220.50
CHIX
2257281
23 June 2022
14:48:40
BST
4580
220.50
CHIX
2257279
23 June 2022
14:50:56
BST
2332
220.60
CHIX
2263388
23 June 2022
14:50:56
BST
525
220.60
CHIX
2263375
23 June 2022
14:50:56
BST
6366
220.60
CHIX
2263373
23 June 2022
14:50:56
BST
223
220.60
CHIX
2263377
23 June 2022
14:50:56
BST
774
220.60
CHIX
2263369
23 June 2022
14:53:36
BST
554
220.40
CHIX
2270794
23 June 2022
14:53:40
BST
2405
220.40
CHIX
2270946
23 June 2022
14:53:40
BST
6064
220.40
CHIX
2270952
23 June 2022
14:53:40
BST
1840
220.40
CHIX
2270942
23 June 2022
14:57:32
BST
10616
220.80
CHIX
2279096
23 June 2022
14:58:45
BST
7965
221.00
CHIX
2282526
23 June 2022
14:58:45
BST
3368
221.00
CHIX
2282524
23 June 2022
15:01:35
BST
11346
221.30
CHIX
2292105
23 June 2022
15:03:58
BST
3735
221.10
CHIX
2297758
23 June 2022
15:03:58
BST
6776
221.10
CHIX
2297754
23 June 2022
15:07:23
BST
4196
220.80
CHIX
2307766
23 June 2022
15:07:23
BST
5518
220.80
CHIX
2307764
23 June 2022
15:08:52
BST
11047
220.40
CHIX
2312065
23 June 2022
15:11:35
BST
2804
220.10
CHIX
2319010
23 June 2022
15:11:35
BST
4100
220.10
CHIX
2319014
23 June 2022
15:11:35
BST
304
220.10
CHIX
2319016
23 June 2022
15:11:35
BST
3089
220.10
CHIX
2319004
23 June 2022
15:14:34
BST
11602
220.10
CHIX
2325670
23 June 2022
15:18:39
BST
10057
220.30
CHIX
2334354
23 June 2022
15:20:35
BST
10041
220.10
CHIX
2338794
23 June 2022
15:22:10
BST
5358
220.20
CHIX
2342885
23 June 2022
15:22:10
BST
820
220.20
CHIX
2342883
23 June 2022
15:22:10
BST
2900
220.20
CHIX
2342881
23 June 2022
15:22:10
BST
963
220.20
CHIX
2342879
23 June 2022
15:22:10
BST
1018
220.20
CHIX
2342877
23 June 2022
15:26:06
BST
6443
219.90
CHIX
2353238
23 June 2022
15:26:06
BST
3500
219.90
CHIX
2353234
23 June 2022
15:28:38
BST
5745
220.10
CHIX
2358377
23 June 2022
15:28:38
BST
1229
220.10
CHIX
2358375
23 June 2022
15:28:38
BST
3574
220.10
CHIX
2358373
23 June 2022
15:30:34
BST
7289
220.20
CHIX
2362142
23 June 2022
15:30:34
BST
2880
220.20
CHIX
2362144
23 June 2022
15:30:34
BST
887
220.20
CHIX
2362146
23 June 2022
15:33:38
BST
7782
220.00
CHIX
2368347
23 June 2022
15:33:38
BST
2992
220.00
CHIX
2368345
23 June 2022
15:36:40
BST
10058
220.00
CHIX
2374959
23 June 2022
15:37:56
BST
744
220.10
CHIX
2377904
23 June 2022
15:37:56
BST
8500
220.10
CHIX
2377902
23 June 2022
15:37:56
BST
2342
220.10
CHIX
2377900
23 June 2022
15:41:17
BST
4030
220.20
CHIX
2387536
23 June 2022
15:41:17
BST
1364
220.20
CHIX
2387534
23 June 2022
15:41:17
BST
5502
220.20
CHIX
2387532
23 June 2022
15:44:05
BST
9519
220.40
CHIX
2393607
23 June 2022
15:48:50
BST
10097
220.60
CHIX
2403909
23 June 2022
15:49:22
BST
10601
220.50
CHIX
2405601
23 June 2022
15:53:50
BST
222
220.10
CHIX
2415388
23 June 2022
15:53:50
BST
5093
220.10
CHIX
2415386
23 June 2022
15:53:50
BST
5983
220.10
CHIX
2415390
23 June 2022
15:55:02
BST
10189
220.00
CHIX
2418110
23 June 2022
15:57:54
BST
2990
219.80
CHIX
2424530
23 June 2022
15:57:54
BST
8500
219.80
CHIX
2424527
23 June 2022
16:00:30
BST
9562
219.20
CHIX
2432740
23 June 2022
16:04:04
BST
7800
219.10
CHIX
2441156
23 June 2022
16:04:04
BST
2995
219.10
CHIX
2441154
23 June 2022
16:05:08
BST
11449
219.10
CHIX
2444108
23 June 2022
16:07:47
BST
12749
219.40
CHIX
2450148
23 June 2022
16:09:42
BST
355
219.30
CHIX
2454982
23 June 2022
16:09:42
BST
2172
219.30
CHIX
2454980
23 June 2022
16:09:42
BST
8096
219.30
CHIX
2454986
23 June 2022
16:09:42
BST
2534
219.30
CHIX
2454984
23 June 2022
16:09:43
BST
13273
219.20
CHIX
2454997
23 June 2022
16:12:38
BST
4560
219.30
CHIX
2463110
23 June 2022
16:12:38
BST
8852
219.30
CHIX
2463114
23 June 2022
16:15:07
BST
863
219.40
CHIX
2471041
23 June 2022
16:15:07
BST
296
219.40
CHIX
2471039
23 June 2022
16:15:07
BST
5698
219.40
CHIX
2471037
23 June 2022
16:15:07
BST
4605
219.40
CHIX
2471035
23 June 2022
16:18:09
BST
16253
219.70
CHIX
2479737
23 June 2022
16:18:09
BST
2656
219.70
CHIX
2479735
23 June 2022
16:18:45
BST
883
219.90
CHIX
2481343
23 June 2022
16:18:52
BST
1041
219.90
CHIX
2481770
23 June 2022
16:18:52
BST
1505
219.90
CHIX
2481772
23 June 2022
16:18:52
BST
1029
219.90
CHIX
2481774
23 June 2022
16:18:52
BST
1597
219.90
CHIX
2481776
23 June 2022
16:18:52
BST
924
219.90
CHIX
2481764
23 June 2022
16:18:52
BST
1597
219.90
CHIX
2481762
23 June 2022
16:18:52
BST
1505
219.90
CHIX
2481758
23 June 2022
16:18:53
BST
15344
219.80
CHIX
2481841
23 June 2022
16:18:53
BST
6643
219.80
CHIX
2481833
23 June 2022
16:19:23
BST
9991
219.80
CHIX
2483447
23 June 2022
16:19:23
BST
10963
219.80
CHIX
2483449
23 June 2022
16:20:07
BST
8490
219.70
CHIX
2485861
23 June 2022
16:20:07
BST
3052
219.70
CHIX
2485863
23 June 2022
16:20:07
BST
14907
219.70
CHIX
2485852
23 June 2022
16:20:10
BST
26
219.70
CHIX
2486120
23 June 2022
16:22:31
BST
234
219.30
CHIX
2493535
23 June 2022
16:22:31
BST
182
219.30
CHIX
2493533
23 June 2022
16:22:31
BST
571
219.30
CHIX
2493531
23 June 2022
16:22:31
BST
7503
219.40
CHIX
2493527
23 June 2022
16:22:31
BST
3918
219.40
CHIX
2493525
23 June 2022
16:23:41
BST
2319
219.10
CHIX
2497353
23 June 2022
16:24:02
BST
5204
219.10
CHIX
2498317
23 June 2022
16:24:02
BST
959
219.10
CHIX
2498315
23 June 2022
16:24:02
BST
1141
219.10
CHIX
2498313
23 June 2022
16:27:00
BST
953
219.30
CHIX
2506247
23 June 2022
16:27:00
BST
1183
219.30
CHIX
2506249
23 June 2022
16:27:00
BST
325
219.30
CHIX
2506251
23 June 2022
16:27:00
BST
5555
219.30
CHIX
2506253
23 June 2022
16:27:00
BST
1597
219.30
CHIX
2506245
23 June 2022
16:27:00
BST
1505
219.30
CHIX
2506243
23 June 2022
16:27:00
BST
2893
219.30
CHIX
2506241
23 June 2022
16:27:00
BST
1061
219.30
CHIX
2506239
23 June 2022
16:27:00
BST
1060
219.30
CHIX
2506237
23 June 2022
16:27:00
BST
4800
219.30
CHIX
2506235
23 June 2022
16:27:00
BST
13481
219.30
CHIX
2506229
23 June 2022
16:29:50
BST
9548
218.90
CHIX
2516625
23 June 2022
08:57:20
BST
5516
223.60
LSE
1770895
23 June 2022
08:57:20
BST
1428
223.60
LSE
1770893
23 June 2022
09:07:09
BST
7593
223.10
LSE
1797501
23 June 2022
09:13:56
BST
4961
223.00
LSE
1812006
23 June 2022
09:13:56
BST
2420
223.00
LSE
1812004
23 June 2022
09:17:26
BST
7464
223.00
LSE
1817655
23 June 2022
09:18:23
BST
4835
222.70
LSE
1818749
23 June 2022
09:18:23
BST
2612
222.70
LSE
1818751
23 June 2022
09:29:52
BST
7409
223.00
LSE
1836427
23 June 2022
09:33:28
BST
7383
222.60
LSE
1843487
23 June 2022
09:43:23
BST
7429
222.10
LSE
1864762
23 June 2022
09:46:16
BST
5759
222.20
LSE
1869389
23 June 2022
09:46:16
BST
705
222.20
LSE
1869387
23 June 2022
09:50:56
BST
6309
222.20
LSE
1878150
23 June 2022
09:51:42
BST
7591
222.20
LSE
1879453
23 June 2022
09:54:37
BST
6242
222.70
LSE
1883807
23 June 2022
10:04:25
BST
1590
222.90
LSE
1900098
23 June 2022
10:04:25
BST
1750
222.90
LSE
1900096
23 June 2022
10:04:25
BST
1764
222.90
LSE
1900094
23 June 2022
10:04:25
BST
1788
222.90
LSE
1900092
23 June 2022
10:04:25
BST
6818
222.90
LSE
1900090
23 June 2022
10:08:10
BST
39
223.00
LSE
1906493
23 June 2022
10:08:10
BST
1750
223.00
LSE
1906487
23 June 2022
10:08:10
BST
2402
223.00
LSE
1906491
23 June 2022
10:08:10
BST
2207
223.00
LSE
1906489
23 June 2022
10:09:10
BST
1785
222.90
LSE
1908397
23 June 2022
10:09:10
BST
2237
222.90
LSE
1908395
23 June 2022
10:09:10
BST
1601
222.90
LSE
1908393
23 June 2022
10:09:10
BST
1750
222.90
LSE
1908399
23 June 2022
10:09:10
BST
41
222.90
LSE
1908401
23 June 2022
10:09:10
BST
5434
222.90
LSE
1908390
23 June 2022
10:09:10
BST
1750
222.90
LSE
1908388
23 June 2022
10:09:10
BST
6207
222.90
LSE
1908377
23 June 2022
10:14:56
BST
2619
223.30
LSE
1919065
23 June 2022
10:14:56
BST
1785
223.30
LSE
1919063
23 June 2022
10:14:56
BST
3000
223.30
LSE
1919061
23 June 2022
10:14:56
BST
1750
223.30
LSE
1919058
23 June 2022
10:14:56
BST
5771
223.30
LSE
1919056
23 June 2022
10:14:56
BST
543
223.30
LSE
1919054
23 June 2022
10:15:11
BST
2642
223.30
LSE
1919844
23 June 2022
10:15:11
BST
1203
223.30
LSE
1919846
23 June 2022
10:15:11
BST
1785
223.30
LSE
1919840
23 June 2022
10:15:11
BST
1750
223.30
LSE
1919842
23 June 2022
10:15:11
BST
1071
223.30
LSE
1919838
23 June 2022
10:15:11
BST
2042
223.30
LSE
1919836
23 June 2022
10:15:23
BST
2760
223.30
LSE
1920274
23 June 2022
10:15:23
BST
2799
223.30
LSE
1920272
23 June 2022
10:15:23
BST
1750
223.30
LSE
1920270
23 June 2022
10:15:31
BST
6478
223.20
LSE
1920589
23 June 2022
10:15:31
BST
6466
223.20
LSE
1920585
23 June 2022
10:16:16
BST
3381
223.20
LSE
1922089
23 June 2022
10:16:16
BST
3059
223.20
LSE
1922087
23 June 2022
10:17:09
BST
2425
223.20
LSE
1923805
23 June 2022
10:17:09
BST
4325
223.20
LSE
1923803
23 June 2022
10:17:22
BST
700
223.10
LSE
1924331
23 June 2022
10:19:55
BST
1872
223.10
LSE
1928750
23 June 2022
10:19:55
BST
3550
223.10
LSE
1928748
23 June 2022
10:19:56
BST
12
223.00
LSE
1928757
23 June 2022
10:21:04
BST
6509
223.00
LSE
1930904
23 June 2022
10:30:30
BST
6169
222.40
LSE
1948958
23 June 2022
10:30:30
BST
406
222.40
LSE
1948956
23 June 2022
10:32:24
BST
3141
221.90
LSE
1952620
23 June 2022
10:32:24
BST
3219
221.90
LSE
1952618
23 June 2022
10:35:19
BST
6565
221.80
LSE
1958386
23 June 2022
10:36:51
BST
7805
222.00
LSE
1960962
23 June 2022
10:41:35
BST
6071
222.30
LSE
1970639
23 June 2022
10:41:35
BST
6423
222.30
LSE
1970643
23 June 2022
10:41:35
BST
1230
222.30
LSE
1970641
23 June 2022
10:44:19
BST
6915
222.60
LSE
1976014
23 June 2022
10:44:19
BST
605
222.60
LSE
1976012
23 June 2022
10:45:56
BST
6577
222.90
LSE
1979034
23 June 2022
10:46:30
BST
6505
222.80
LSE
1980116
23 June 2022
10:48:37
BST
6613
222.80
LSE
1983737
23 June 2022
10:53:52
BST
6135
222.80
LSE
1992886
23 June 2022
11:00:21
BST
1041
222.90
LSE
2004227
23 June 2022
11:00:21
BST
1750
222.90
LSE
2004225
23 June 2022
11:00:21
BST
2097
222.90
LSE
2004223
23 June 2022
11:00:21
BST
2070
222.90
LSE
2004221
23 June 2022
11:00:21
BST
7160
222.90
LSE
2004218
23 June 2022
11:02:55
BST
5323
222.90
LSE
2005955
23 June 2022
11:02:55
BST
800
222.90
LSE
2005953
23 June 2022
11:07:16
BST
1750
223.10
LSE
2008701
23 June 2022
11:07:16
BST
8854
223.10
LSE
2008699
23 June 2022
11:07:26
BST
502
223.10
LSE
2008866
23 June 2022
11:07:26
BST
3000
223.10
LSE
2008864
23 June 2022
11:08:01
BST
1750
223.20
LSE
2009290
23 June 2022
11:08:01
BST
3000
223.20
LSE
2009288
23 June 2022
11:08:10
BST
8342
223.10
LSE
2009548
23 June 2022
11:10:35
BST
1138
223.30
LSE
2011471
23 June 2022
11:10:35
BST
3000
223.30
LSE
2011469
23 June 2022
11:10:35
BST
502
223.30
LSE
2011467
23 June 2022
11:10:39
BST
7861
223.20
LSE
2011525
23 June 2022
11:12:02
BST
1207
223.30
LSE
2012736
23 June 2022
11:12:02
BST
622
223.30
LSE
2012734
23 June 2022
11:12:02
BST
2290
223.30
LSE
2012732
23 June 2022
11:12:03
BST
7409
223.20
LSE
2012756
23 June 2022
11:13:45
BST
8381
223.20
LSE
2013929
23 June 2022
11:17:03
BST
2018
223.30
LSE
2016177
23 June 2022
11:17:03
BST
3000
223.30
LSE
2016175
23 June 2022
11:17:03
BST
2018
223.30
LSE
2016173
23 June 2022
11:17:03
BST
722
223.30
LSE
2016171
23 June 2022
11:17:03
BST
3000
223.30
LSE
2016165
23 June 2022
11:17:03
BST
2033
223.30
LSE
2016169
23 June 2022
11:17:03
BST
1785
223.30
LSE
2016167
23 June 2022
11:17:03
BST
3000
223.30
LSE
2016163
23 June 2022
11:17:04
BST
1785
223.30
LSE
2016193
23 June 2022
11:17:04
BST
3000
223.30
LSE
2016191
23 June 2022
11:17:04
BST
3628
223.30
LSE
2016189
23 June 2022
11:17:04
BST
54
223.30
LSE
2016195
23 June 2022
11:17:15
BST
6548
223.20
LSE
2016341
23 June 2022
11:20:54
BST
1750
223.80
LSE
2018935
23 June 2022
11:20:54
BST
1750
223.80
LSE
2018933
23 June 2022
11:20:54
BST
1750
223.80
LSE
2018931
23 June 2022
11:21:54
BST
2803
223.80
LSE
2019592
23 June 2022
11:21:54
BST
481
223.80
LSE
2019590
23 June 2022
11:21:54
BST
1750
223.80
LSE
2019584
23 June 2022
11:21:54
BST
1269
223.80
LSE
2019588
23 June 2022
11:21:54
BST
1203
223.80
LSE
2019586
23 June 2022
11:22:08
BST
1658
223.70
LSE
2019855
23 June 2022
11:22:08
BST
4554
223.70
LSE
2019853
23 June 2022
11:23:05
BST
4351
223.70
LSE
2020656
23 June 2022
11:23:05
BST
2951
223.70
LSE
2020654
23 June 2022
11:25:26
BST
1750
224.00
LSE
2022215
23 June 2022
11:25:26
BST
1785
224.00
LSE
2022213
23 June 2022
11:25:26
BST
3000
224.00
LSE
2022211
23 June 2022
11:25:26
BST
1750
224.00
LSE
2022207
23 June 2022
11:25:26
BST
202
224.00
LSE
2022209
23 June 2022
11:25:33
BST
7406
223.90
LSE
2022314
23 June 2022
11:30:25
BST
1078
223.80
LSE
2026292
23 June 2022
11:30:25
BST
6129
223.80
LSE
2026290
23 June 2022
11:30:25
BST
7106
223.90
LSE
2026277
23 June 2022
11:30:25
BST
7493
224.00
LSE
2026264
23 June 2022
13:27:24
BST
6689
222.50
LSE
2120906
23 June 2022
13:30:54
BST
6442
222.50
LSE
2124293
23 June 2022
13:31:38
BST
7542
222.40
LSE
2124999
23 June 2022
13:36:05
BST
6808
222.10
LSE
2130466
23 June 2022
13:38:57
BST
6189
221.70
LSE
2133763
23 June 2022
13:38:57
BST
63
221.70
LSE
2133761
23 June 2022
13:38:57
BST
1330
221.70
LSE
2133759
23 June 2022
13:43:18
BST
6927
222.00
LSE
2138836
23 June 2022
13:49:27
BST
7061
221.80
LSE
2145309
23 June 2022
13:54:51
BST
2910
221.80
LSE
2150909
23 June 2022
13:54:51
BST
4539
221.80
LSE
2150917
23 June 2022
13:58:26
BST
3097
221.90
LSE
2154839
23 June 2022
13:58:26
BST
3768
221.90
LSE
2154837
23 June 2022
14:00:01
BST
595
221.70
LSE
2156594
23 June 2022
14:01:01
BST
617
221.70
LSE
2158031
23 June 2022
14:01:01
BST
1424
221.70
LSE
2158025
23 June 2022
14:01:01
BST
2200
221.70
LSE
2158023
23 June 2022
14:01:01
BST
1499
221.70
LSE
2158029
23 June 2022
14:01:01
BST
1750
221.70
LSE
2158027
23 June 2022
14:01:01
BST
3348
221.70
LSE
2158018
23 June 2022
14:01:01
BST
3419
221.70
LSE
2158020
23 June 2022
14:01:53
BST
7471
221.60
LSE
2159388
23 June 2022
14:01:53
BST
6828
221.60
LSE
2159386
23 June 2022
14:02:21
BST
7277
221.70
LSE
2160036
23 June 2022
14:02:21
BST
5423
221.70
LSE
2160038
23 June 2022
14:02:21
BST
748
221.70
LSE
2160040
23 June 2022
14:02:21
BST
988
221.70
LSE
2160042
23 June 2022
14:02:21
BST
7541
221.70
LSE
2160044
23 June 2022
14:02:21
BST
764
221.70
LSE
2160046
23 June 2022
14:02:21
BST
6327
221.70
LSE
2160048
23 June 2022
14:02:40
BST
7589
221.70
LSE
2160353
23 June 2022
14:03:19
BST
6316
222.00
LSE
2161481
23 June 2022
14:03:19
BST
1956
222.00
LSE
2161479
23 June 2022
14:03:19
BST
1603
222.00
LSE
2161477
23 June 2022
14:03:19
BST
450
222.00
LSE
2161475
23 June 2022
14:03:19
BST
1300
221.90
LSE
2161473
23 June 2022
14:03:27
BST
5121
221.90
LSE
2161701
23 June 2022
14:03:27
BST
6886
221.90
LSE
2161697
23 June 2022
14:03:27
BST
248
221.90
LSE
2161699
23 June 2022
14:04:39
BST
5300
221.90
LSE
2162914
23 June 2022
14:04:39
BST
2139
221.90
LSE
2162912
23 June 2022
14:06:56
BST
244
221.80
LSE
2165378
23 June 2022
14:08:10
BST
5240
221.80
LSE
2167076
23 June 2022
14:08:10
BST
2110
221.80
LSE
2167074
23 June 2022
14:08:10
BST
8251
221.80
LSE
2167068
23 June 2022
14:12:27
BST
6795
221.70
LSE
2173016
23 June 2022
14:12:27
BST
7153
221.70
LSE
2173014
23 June 2022
14:12:28
BST
7079
221.60
LSE
2173052
23 June 2022
14:13:48
BST
138
221.60
LSE
2174535
23 June 2022
14:13:49
BST
1244
221.60
LSE
2174546
23 June 2022
14:15:42
BST
7458
221.70
LSE
2176870
23 June 2022
14:15:42
BST
1750
221.80
LSE
2176861
23 June 2022
14:15:42
BST
1474
221.80
LSE
2176853
23 June 2022
14:15:42
BST
2346
221.80
LSE
2176855
23 June 2022
14:15:42
BST
1750
221.80
LSE
2176857
23 June 2022
14:15:42
BST
2229
221.80
LSE
2176859
23 June 2022
14:15:43
BST
2124
221.70
LSE
2176891
23 June 2022
14:15:44
BST
1593
221.70
LSE
2176919
23 June 2022
14:16:51
BST
6586
221.80
LSE
2178198
23 June 2022
14:16:52
BST
3130
221.70
LSE
2178223
23 June 2022
14:17:45
BST
10
221.80
LSE
2179072
23 June 2022
14:19:22
BST
6534
222.00
LSE
2180719
23 June 2022
14:19:22
BST
3357
222.00
LSE
2180721
23 June 2022
14:19:22
BST
1011
222.00
LSE
2180731
23 June 2022
14:19:22
BST
241
222.00
LSE
2180725
23 June 2022
14:19:22
BST
3401
222.00
LSE
2180729
23 June 2022
14:20:01
BST
3328
222.00
LSE
2181276
23 June 2022
14:20:01
BST
5749
222.00
LSE
2181272
23 June 2022
14:20:22
BST
4201
222.00
LSE
2181787
23 June 2022
14:20:22
BST
4926
222.00
LSE
2181785
23 June 2022
14:20:55
BST
4597
221.90
LSE
2182333
23 June 2022
14:20:55
BST
2192
221.90
LSE
2182331
23 June 2022
14:20:55
BST
944
221.90
LSE
2182335
23 June 2022
14:21:07
BST
2088
222.00
LSE
2182895
23 June 2022
14:21:07
BST
1750
222.00
LSE
2182893
23 June 2022
14:21:07
BST
4077
222.00
LSE
2182891
23 June 2022
14:21:07
BST
3134
222.00
LSE
2182889
23 June 2022
14:21:07
BST
5165
222.00
LSE
2182887
23 June 2022
14:25:00
BST
7335
221.90
LSE
2187215
23 June 2022
14:25:08
BST
13467
221.90
LSE
2187422
23 June 2022
14:25:11
BST
7566
221.80
LSE
2187515
23 June 2022
14:25:11
BST
7638
221.80
LSE
2187513
23 June 2022
14:25:36
BST
7183
221.80
LSE
2188205
23 June 2022
14:25:36
BST
327
221.80
LSE
2188203
23 June 2022
14:25:36
BST
6492
221.80
LSE
2188201
23 June 2022
14:25:47
BST
2723
221.90
LSE
2188457
23 June 2022
14:26:12
BST
19809
222.30
LSE
2189163
23 June 2022
14:26:12
BST
1885
222.30
LSE
2189161
23 June 2022
14:26:12
BST
2771
222.30
LSE
2189159
23 June 2022
14:26:12
BST
1221
222.30
LSE
2189157
23 June 2022
14:26:12
BST
2037
222.30
LSE
2189155
23 June 2022
14:26:12
BST
1473
222.30
LSE
2189153
23 June 2022
14:26:12
BST
1319
222.30
LSE
2189151
23 June 2022
14:26:27
BST
2790
222.30
LSE
2189421
23 June 2022
14:26:27
BST
1750
222.30
LSE
2189419
23 June 2022
14:26:27
BST
863
222.30
LSE
2189425
23 June 2022
14:26:27
BST
3998
222.30
LSE
2189423
23 June 2022
14:26:47
BST
6288
222.30
LSE
2189800
23 June 2022
14:26:47
BST
5318
222.30
LSE
2189798
23 June 2022
14:27:41
BST
9527
222.20
LSE
2190819
23 June 2022
14:28:19
BST
7490
222.00
LSE
2191843
23 June 2022
14:28:19
BST
6645
222.00
LSE
2191810
23 June 2022
14:30:15
BST
5930
221.70
LSE
2198985
23 June 2022
14:30:15
BST
600
221.70
LSE
2198983
23 June 2022
14:30:15
BST
600
221.70
LSE
2198979
23 June 2022
14:30:36
BST
1200
221.80
LSE
2200123
23 June 2022
14:30:36
BST
382
221.80
LSE
2200114
23 June 2022
14:30:36
BST
1750
221.80
LSE
2200112
23 June 2022
14:30:36
BST
6927
221.90
LSE
2200109
23 June 2022
14:30:40
BST
7419
221.90
LSE
2200391
23 June 2022
14:30:42
BST
7515
221.90
LSE
2200552
23 June 2022
14:30:42
BST
3671
221.90
LSE
2200548
23 June 2022
14:30:42
BST
1479
221.90
LSE
2200546
23 June 2022
14:30:42
BST
3489
221.90
LSE
2200550
23 June 2022
14:30:54
BST
4057
221.80
LSE
2201187
23 June 2022
14:30:54
BST
3262
221.80
LSE
2201185
23 June 2022
14:31:32
BST
6570
221.80
LSE
2203896
23 June 2022
14:31:33
BST
2000
221.80
LSE
2203904
23 June 2022
14:31:33
BST
3671
221.80
LSE
2203906
23 June 2022
14:31:33
BST
893
221.80
LSE
2203908
23 June 2022
14:32:13
BST
6181
221.60
LSE
2206320
23 June 2022
14:32:32
BST
5455
221.60
LSE
2207887
23 June 2022
14:32:32
BST
1172
221.60
LSE
2207885
23 June 2022
14:32:40
BST
200
221.60
LSE
2208188
23 June 2022
14:33:17
BST
2132
221.90
LSE
2209885
23 June 2022
14:33:17
BST
1750
221.90
LSE
2209883
23 June 2022
14:33:17
BST
5068
221.90
LSE
2209881
23 June 2022
14:33:17
BST
592
221.90
LSE
2209879
23 June 2022
14:33:17
BST
2397
221.90
LSE
2209877
23 June 2022
14:33:17
BST
2079
221.90
LSE
2209875
23 June 2022
14:33:17
BST
3172
221.90
LSE
2209873
23 June 2022
14:33:17
BST
60
221.90
LSE
2209871
23 June 2022
14:33:17
BST
6837
221.90
LSE
2209869
23 June 2022
14:33:58
BST
800
221.90
LSE
2211780
23 June 2022
14:33:58
BST
6631
221.90
LSE
2211792
23 June 2022
14:34:31
BST
7519
221.60
LSE
2213479
23 June 2022
14:34:31
BST
100
221.70
LSE
2213469
23 June 2022
14:34:31
BST
7745
221.70
LSE
2213471
23 June 2022
14:36:06
BST
6125
221.30
LSE
2218550
23 June 2022
14:36:06
BST
6924
221.40
LSE
2218543
23 June 2022
14:36:36
BST
6726
221.40
LSE
2219930
23 June 2022
14:36:47
BST
9355
221.40
LSE
2220507
23 June 2022
14:36:47
BST
8130
221.40
LSE
2220505
23 June 2022
14:36:47
BST
9947
221.40
LSE
2220503
23 June 2022
14:37:02
BST
6083
221.20
LSE
2221047
23 June 2022
14:37:02
BST
1190
221.20
LSE
2221045
23 June 2022
14:37:57
BST
478
221.10
LSE
2224072
23 June 2022
14:37:57
BST
1750
221.10
LSE
2224070
23 June 2022
14:37:57
BST
3335
221.10
LSE
2224068
23 June 2022
14:37:57
BST
1785
221.10
LSE
2224066
23 June 2022
14:37:57
BST
231
221.10
LSE
2224064
23 June 2022
14:37:57
BST
9197
221.10
LSE
2224058
23 June 2022
14:37:57
BST
581
221.10
LSE
2224062
23 June 2022
14:37:57
BST
49
221.10
LSE
2224060
23 June 2022
14:38:48
BST
6244
221.00
LSE
2226635
23 June 2022
14:39:21
BST
483
221.00
LSE
2228073
23 June 2022
14:39:21
BST
3489
221.00
LSE
2228071
23 June 2022
14:39:21
BST
2998
221.00
LSE
2228069
23 June 2022
14:39:44
BST
3489
221.00
LSE
2229007
23 June 2022
14:39:44
BST
1832
221.00
LSE
2229009
23 June 2022
14:39:44
BST
1750
221.00
LSE
2229005
23 June 2022
14:39:44
BST
7012
221.00
LSE
2228970
23 June 2022
14:40:19
BST
6467
220.90
LSE
2230691
23 June 2022
14:40:23
BST
2752
221.00
LSE
2230887
23 June 2022
14:40:23
BST
2615
221.00
LSE
2230883
23 June 2022
14:40:23
BST
796
221.00
LSE
2230885
23 June 2022
14:40:42
BST
6754
221.10
LSE
2232406
23 June 2022
14:40:58
BST
3560
221.10
LSE
2232994
23 June 2022
14:40:58
BST
8344
221.10
LSE
2232992
23 June 2022
14:41:03
BST
483
221.00
LSE
2233213
23 June 2022
14:41:03
BST
6625
221.00
LSE
2233211
23 June 2022
14:41:16
BST
1607
221.00
LSE
2233886
23 June 2022
14:41:16
BST
2752
221.00
LSE
2233884
23 June 2022
14:41:16
BST
1750
221.00
LSE
2233882
23 June 2022
14:42:22
BST
6418
220.80
LSE
2237171
23 June 2022
14:42:47
BST
2525
220.80
LSE
2238476
23 June 2022
14:42:47
BST
3084
220.80
LSE
2238484
23 June 2022
14:42:47
BST
1669
220.80
LSE
2238486
23 June 2022
14:43:55
BST
1900
220.90
LSE
2242113
23 June 2022
14:43:55
BST
1750
220.90
LSE
2242111
23 June 2022
14:43:55
BST
7167
220.90
LSE
2242109
23 June 2022
14:44:40
BST
263
220.80
LSE
2244427
23 June 2022
14:44:40
BST
800
220.80
LSE
2244425
23 June 2022
14:44:40
BST
1800
220.80
LSE
2244423
23 June 2022
14:44:40
BST
274
220.80
LSE
2244421
23 June 2022
14:44:40
BST
3726
220.80
LSE
2244419
23 June 2022
14:45:08
BST
1750
220.70
LSE
2246082
23 June 2022
14:45:08
BST
1445
220.70
LSE
2246086
23 June 2022
14:45:08
BST
2063
220.70
LSE
2246084
23 June 2022
14:45:08
BST
2000
220.70
LSE
2246080
23 June 2022
14:45:28
BST
1613
220.60
LSE
2247538
23 June 2022
14:45:28
BST
1750
220.60
LSE
2247536
23 June 2022
14:45:28
BST
1960
220.60
LSE
2247534
23 June 2022
14:45:28
BST
2063
220.60
LSE
2247532
23 June 2022
14:46:04
BST
321
220.50
LSE
2249121
23 June 2022
14:46:08
BST
3474
220.50
LSE
2249308
23 June 2022
14:46:08
BST
2606
220.50
LSE
2249306
23 June 2022
14:46:10
BST
2916
220.50
LSE
2249408
23 June 2022
14:46:13
BST
3520
220.50
LSE
2249534
23 June 2022
14:46:44
BST
6646
220.80
LSE
2252068
23 June 2022
14:46:44
BST
6499
220.80
LSE
2252070
23 June 2022
14:46:48
BST
2063
220.90
LSE
2252288
23 June 2022
14:46:48
BST
632
220.90
LSE
2252286
23 June 2022
14:46:48
BST
1750
220.90
LSE
2252284
23 June 2022
14:46:48
BST
2018
220.90
LSE
2252282
23 June 2022
14:46:48
BST
1785
220.90
LSE
2252280
23 June 2022
14:46:48
BST
2063
220.90
LSE
2252278
23 June 2022
14:47:00
BST
1413
220.80
LSE
2252872
23 June 2022
14:47:00
BST
2063
220.80
LSE
2252870
23 June 2022
14:47:00
BST
1900
220.80
LSE
2252868
23 June 2022
14:47:00
BST
1750
220.80
LSE
2252866
23 June 2022
14:47:00
BST
432
220.80
LSE
2252864
23 June 2022
14:47:00
BST
6770
220.80
LSE
2252862
23 June 2022
14:47:05
BST
1723
220.70
LSE
2253192
23 June 2022
14:47:05
BST
4912
220.70
LSE
2253196
23 June 2022
14:47:05
BST
57
220.70
LSE
2253194
23 June 2022
14:47:11
BST
628
220.60
LSE
2253475
23 June 2022
14:47:24
BST
6838
220.70
LSE
2254103
23 June 2022
14:47:24
BST
7159
220.70
LSE
2254101
23 June 2022
14:47:42
BST
8791
220.60
LSE
2254764
23 June 2022
14:48:40
BST
3322
220.50
LSE
2257283
23 June 2022
14:48:40
BST
4744
220.50
LSE
2257285
23 June 2022
14:48:57
BST
1750
220.50
LSE
2258051
23 June 2022
14:48:57
BST
4400
220.50
LSE
2258049
23 June 2022
14:48:57
BST
1750
220.50
LSE
2258047
23 June 2022
14:48:57
BST
1750
220.50
LSE
2258045
23 June 2022
14:49:00
BST
1557
220.40
LSE
2258196
23 June 2022
14:49:49
BST
7863
220.80
LSE
2260039
23 June 2022
14:49:49
BST
1750
220.80
LSE
2260037
23 June 2022
14:49:49
BST
1750
220.80
LSE
2260035
23 June 2022
14:49:49
BST
801
220.80
LSE
2260031
23 June 2022
14:49:49
BST
3908
220.80
LSE
2260029
23 June 2022
14:49:49
BST
1082
220.80
LSE
2260033
23 June 2022
14:49:55
BST
1750
220.80
LSE
2260327
23 June 2022
14:49:55
BST
3000
220.80
LSE
2260325
23 June 2022
14:49:55
BST
477
220.80
LSE
2260331
23 June 2022
14:49:55
BST
1785
220.80
LSE
2260329
23 June 2022
14:49:55
BST
801
220.80
LSE
2260322
23 June 2022
14:49:55
BST
1279
220.80
LSE
2260320
23 June 2022
14:49:55
BST
2063
220.80
LSE
2260317
23 June 2022
14:49:55
BST
1960
220.80
LSE
2260315
23 June 2022
14:49:55
BST
1750
220.80
LSE
2260313
23 June 2022
14:49:59
BST
6727
220.70
LSE
2260653
23 June 2022
14:50:56
BST
6227
220.60
LSE
2263394
23 June 2022
14:50:56
BST
8631
220.60
LSE
2263367
23 June 2022
14:51:39
BST
3326
220.60
LSE
2265159
23 June 2022
14:51:39
BST
1960
220.60
LSE
2265157
23 June 2022
14:51:39
BST
2063
220.60
LSE
2265155
23 June 2022
14:51:39
BST
6756
220.50
LSE
2265153
23 June 2022
14:51:52
BST
789
220.60
LSE
2265540
23 June 2022
14:51:52
BST
3789
220.60
LSE
2265538
23 June 2022
14:52:07
BST
1603
220.60
LSE
2266098
23 June 2022
14:52:07
BST
1425
220.60
LSE
2266096
23 June 2022
14:52:07
BST
1750
220.60
LSE
2266094
23 June 2022
14:52:07
BST
1395
220.60
LSE
2266092
23 June 2022
14:52:07
BST
2832
220.60
LSE
2266090
23 June 2022
14:52:07
BST
155
220.60
LSE
2266088
23 June 2022
14:52:09
BST
3464
220.50
LSE
2266385
23 June 2022
14:52:09
BST
2762
220.50
LSE
2266387
23 June 2022
14:52:25
BST
4120
220.40
LSE
2267284
23 June 2022
14:52:25
BST
2550
220.40
LSE
2267282
23 June 2022
14:53:23
BST
1972
220.50
LSE
2269769
23 June 2022
14:53:35
BST
2063
220.50
LSE
2270715
23 June 2022
14:53:35
BST
1960
220.50
LSE
2270713
23 June 2022
14:53:35
BST
1750
220.50
LSE
2270711
23 June 2022
14:53:35
BST
1220
220.50
LSE
2270709
23 June 2022
14:53:35
BST
2516
220.50
LSE
2270707
23 June 2022
14:53:35
BST
1960
220.50
LSE
2270705
23 June 2022
14:53:35
BST
2063
220.50
LSE
2270703
23 June 2022
14:53:35
BST
1750
220.50
LSE
2270701
23 June 2022
14:53:40
BST
6111
220.40
LSE
2270950
23 June 2022
14:54:30
BST
675
220.60
LSE
2272867
23 June 2022
14:54:30
BST
2063
220.60
LSE
2272865
23 June 2022
14:54:30
BST
1750
220.60
LSE
2272863
23 June 2022
14:54:30
BST
2500
220.60
LSE
2272861
23 June 2022
14:54:30
BST
1960
220.60
LSE
2272859
23 June 2022
14:54:30
BST
9608
220.60
LSE
2272857
23 June 2022
14:54:33
BST
6244
220.50
LSE
2273015
23 June 2022
14:56:18
BST
6898
220.50
LSE
2276626
23 June 2022
14:56:18
BST
2336
220.50
LSE
2276624
23 June 2022
14:56:18
BST
2707
220.50
LSE
2276622
23 June 2022
14:56:18
BST
1137
220.50
LSE
2276620
23 June 2022
14:57:32
BST
1213
220.80
LSE
2279092
23 June 2022
14:57:32
BST
7605
220.80
LSE
2279100
23 June 2022
14:57:33
BST
2262
220.70
LSE
2279254
23 June 2022
14:58:45
BST
7015
221.00
LSE
2282528
23 June 2022
14:59:08
BST
578
221.00
LSE
2283455
23 June 2022
14:59:08
BST
3952
221.00
LSE
2283453
23 June 2022
14:59:08
BST
2191
221.00
LSE
2283451
23 June 2022
14:59:44
BST
7565
221.20
LSE
2285279
23 June 2022
15:00:00
BST
7323
221.00
LSE
2286033
23 June 2022
15:00:00
BST
7598
221.10
LSE
2285983
23 June 2022
15:00:53
BST
6997
221.20
LSE
2290188
23 June 2022
15:01:27
BST
7343
221.40
LSE
2291744
23 June 2022
15:01:35
BST
724
221.30
LSE
2292121
23 June 2022
15:01:35
BST
1750
221.30
LSE
2292119
23 June 2022
15:01:35
BST
1960
221.30
LSE
2292117
23 June 2022
15:01:35
BST
2300
221.30
LSE
2292115
23 June 2022
15:01:35
BST
6238
221.30
LSE
2292109
23 June 2022
15:01:35
BST
6694
221.30
LSE
2292107
23 June 2022
15:03:51
BST
2063
221.20
LSE
2297412
23 June 2022
15:03:51
BST
2206
221.20
LSE
2297414
23 June 2022
15:03:51
BST
6631
221.20
LSE
2297410
23 June 2022
15:03:58
BST
6650
221.10
LSE
2297767
23 June 2022
15:03:58
BST
810
221.10
LSE
2297765
23 June 2022
15:04:08
BST
7373
220.90
LSE
2298454
23 June 2022
15:04:25
BST
1750
221.00
LSE
2299389
23 June 2022
15:04:25
BST
1960
221.00
LSE
2299383
23 June 2022
15:04:25
BST
2300
221.00
LSE
2299381
23 June 2022
15:04:25
BST
1750
221.00
LSE
2299379
23 June 2022
15:04:25
BST
2063
221.00
LSE
2299385
23 June 2022
15:04:25
BST
1785
221.00
LSE
2299387
23 June 2022
15:04:26
BST
1749
220.90
LSE
2299411
23 June 2022
15:04:50
BST
6187
220.90
LSE
2300487
23 June 2022
15:04:50
BST
713
220.90
LSE
2300485
23 June 2022
15:04:50
BST
4193
220.90
LSE
2300483
23 June 2022
15:05:11
BST
6559
220.80
LSE
2301660
23 June 2022
15:06:16
BST
949
220.70
LSE
2304719
23 June 2022
15:06:16
BST
1830
220.70
LSE
2304717
23 June 2022
15:06:16
BST
1750
220.70
LSE
2304715
23 June 2022
15:06:16
BST
2063
220.70
LSE
2304713
23 June 2022
15:06:16
BST
6410
220.70
LSE
2304708
23 June 2022
15:07:23
BST
1960
220.80
LSE
2307780
23 June 2022
15:07:23
BST
1750
220.80
LSE
2307778
23 June 2022
15:07:23
BST
2000
220.80
LSE
2307776
23 June 2022
15:07:23
BST
7854
220.80
LSE
2307770
23 June 2022
15:07:48
BST
2336
220.80
LSE
2309352
23 June 2022
15:07:48
BST
5275
220.80
LSE
2309350
23 June 2022
15:08:52
BST
6714
220.40
LSE
2312067
23 June 2022
15:09:48
BST
6821
220.20
LSE
2314305
23 June 2022
15:09:59
BST
1785
220.00
LSE
2314774
23 June 2022
15:09:59
BST
2358
220.00
LSE
2314772
23 June 2022
15:09:59
BST
5818
219.90
LSE
2314770
23 June 2022
15:09:59
BST
15454
220.00
LSE
2314768
23 June 2022
15:09:59
BST
6796
220.10
LSE
2314766
23 June 2022
15:10:00
BST
400
219.90
LSE
2314827
23 June 2022
15:10:57
BST
3947
220.30
LSE
2317442
23 June 2022
15:10:57
BST
2785
220.30
LSE
2317440
23 June 2022
15:11:22
BST
10352
220.20
LSE
2318464
23 June 2022
15:11:35
BST
7422
220.10
LSE
2319018
23 June 2022
15:11:35
BST
86
220.10
LSE
2319006
23 June 2022
15:12:17
BST
6277
219.90
LSE
2320413
23 June 2022
15:13:56
BST
200
220.10
LSE
2323936
23 June 2022
15:13:56
BST
116
220.10
LSE
2323929
23 June 2022
15:14:13
BST
2454
220.20
LSE
2325033
23 June 2022
15:14:13
BST
2583
220.20
LSE
2325031
23 June 2022
15:14:13
BST
1750
220.20
LSE
2325035
23 June 2022
15:14:13
BST
720
220.20
LSE
2325037
23 June 2022
15:14:13
BST
13220
220.20
LSE
2325027
23 June 2022
15:14:13
BST
7472
220.20
LSE
2325029
23 June 2022
15:14:55
BST
5555
220.00
LSE
2326245
23 June 2022
15:14:55
BST
2068
220.00
LSE
2326243
23 June 2022
15:16:12
BST
6838
220.00
LSE
2329051
23 June 2022
15:16:16
BST
6178
219.90
LSE
2329253
23 June 2022
15:16:16
BST
600
219.90
LSE
2329251
23 June 2022
15:16:16
BST
1649
219.90
LSE
2329237
23 June 2022
15:17:16
BST
10165
220.10
LSE
2331170
23 June 2022
15:17:16
BST
8412
220.10
LSE
2331168
23 June 2022
15:18:39
BST
2782
220.30
LSE
2334366
23 June 2022
15:18:39
BST
4100
220.30
LSE
2334364
23 June 2022
15:18:39
BST
16392
220.30
LSE
2334362
23 June 2022
15:18:39
BST
6470
220.30
LSE
2334360
23 June 2022
15:18:39
BST
2580
220.30
LSE
2334358
23 June 2022
15:18:43
BST
7631
220.20
LSE
2334485
23 June 2022
15:19:12
BST
3778
220.00
LSE
2335538
23 June 2022
15:20:47
BST
3236
220.10
LSE
2339219
23 June 2022
15:20:47
BST
3071
220.10
LSE
2339217
23 June 2022
15:20:47
BST
1750
220.10
LSE
2339215
23 June 2022
15:20:47
BST
3071
220.10
LSE
2339213
23 June 2022
15:20:47
BST
3236
220.10
LSE
2339211
23 June 2022
15:20:47
BST
1750
220.10
LSE
2339209
23 June 2022
15:20:47
BST
1750
220.10
LSE
2339203
23 June 2022
15:20:47
BST
3071
220.10
LSE
2339207
23 June 2022
15:20:47
BST
3236
220.10
LSE
2339205
23 June 2022
15:20:47
BST
1450
220.10
LSE
2339201
23 June 2022
15:20:47
BST
3071
220.10
LSE
2339199
23 June 2022
15:20:47
BST
3236
220.10
LSE
2339197
23 June 2022
15:20:47
BST
1750
220.10
LSE
2339195
23 June 2022
15:21:11
BST
100
220.30
LSE
2340503
23 June 2022
15:21:15
BST
3071
220.40
LSE
2340732
23 June 2022
15:21:15
BST
1291
220.40
LSE
2340736
23 June 2022
15:21:15
BST
1750
220.40
LSE
2340734
23 June 2022
15:21:15
BST
7704
220.40
LSE
2340730
23 June 2022
15:21:20
BST
8780
220.30
LSE
2340931
23 June 2022
15:21:58
BST
45
220.30
LSE
2342414
23 June 2022
15:21:58
BST
26
220.30
LSE
2342412
23 June 2022
15:21:58
BST
11
220.30
LSE
2342410
23 June 2022
15:21:58
BST
46
220.30
LSE
2342408
23 June 2022
15:21:58
BST
35
220.30
LSE
2342394
23 June 2022
15:22:06
BST
2709
220.30
LSE
2342704
23 June 2022
15:22:06
BST
1750
220.30
LSE
2342702
23 June 2022
15:22:06
BST
2986
220.30
LSE
2342700
23 June 2022
15:22:06
BST
314
220.30
LSE
2342698
23 June 2022
15:22:06
BST
3071
220.30
LSE
2342696
23 June 2022
15:22:06
BST
3236
220.30
LSE
2342694
23 June 2022
15:22:06
BST
6531
220.30
LSE
2342692
23 June 2022
15:22:06
BST
11526
220.30
LSE
2342690
23 June 2022
15:22:10
BST
7562
220.20
LSE
2342887
23 June 2022
15:24:03
BST
6805
220.10
LSE
2346608
23 June 2022
15:24:35
BST
2400
220.00
LSE
2348728
23 June 2022
15:24:35
BST
1750
220.00
LSE
2348726
23 June 2022
15:24:35
BST
3236
220.00
LSE
2348724
23 June 2022
15:26:06
BST
7603
219.90
LSE
2353236
23 June 2022
15:26:37
BST
4378
220.00
LSE
2354084
23 June 2022
15:26:37
BST
6432
220.00
LSE
2354080
23 June 2022
15:26:37
BST
2513
220.00
LSE
2354082
23 June 2022
15:28:38
BST
7176
220.10
LSE
2358379
23 June 2022
15:28:49
BST
7037
220.10
LSE
2358841
23 June 2022
15:29:01
BST
1055
220.10
LSE
2359146
23 June 2022
15:29:01
BST
3236
220.10
LSE
2359142
23 June 2022
15:29:01
BST
3071
220.10
LSE
2359144
23 June 2022
15:29:01
BST
8349
220.10
LSE
2359140
23 June 2022
15:29:01
BST
1696
220.10
LSE
2359138
23 June 2022
15:29:31
BST
4476
220.10
LSE
2360088
23 June 2022
15:29:31
BST
2155
220.10
LSE
2360086
23 June 2022
15:30:01
BST
57
220.20
LSE
2360964
23 June 2022
15:30:02
BST
1292
220.30
LSE
2361135
23 June 2022
15:30:02
BST
5074
220.30
LSE
2361133
23 June 2022
15:30:02
BST
3071
220.30
LSE
2361137
23 June 2022
15:30:02
BST
2545
220.30
LSE
2361139
23 June 2022
15:30:34
BST
6146
220.20
LSE
2362167
23 June 2022
15:30:34
BST
1038
220.20
LSE
2362165
23 June 2022
15:30:34
BST
616
220.20
LSE
2362163
23 June 2022
15:30:34
BST
3071
220.20
LSE
2362161
23 June 2022
15:30:34
BST
3236
220.20
LSE
2362159
23 June 2022
15:30:34
BST
7959
220.20
LSE
2362148
23 June 2022
15:31:28
BST
3240
220.20
LSE
2364100
23 June 2022
15:31:28
BST
3500
220.20
LSE
2364098
23 June 2022
15:31:28
BST
3083
220.20
LSE
2364094
23 June 2022
15:31:28
BST
4042
220.20
LSE
2364092
23 June 2022
15:32:24
BST
3236
220.10
LSE
2366068
23 June 2022
15:32:24
BST
2990
220.10
LSE
2366070
23 June 2022
15:32:24
BST
6738
220.10
LSE
2366066
23 June 2022
15:36:40
BST
1573
220.00
LSE
2374967
23 June 2022
15:36:40
BST
6422
220.00
LSE
2374965
23 June 2022
15:36:40
BST
12562
220.00
LSE
2374961
23 June 2022
15:36:40
BST
3804
220.00
LSE
2374953
23 June 2022
15:38:47
BST
741
220.10
LSE
2379984
23 June 2022
15:38:47
BST
400
220.10
LSE
2379982
23 June 2022
15:38:47
BST
1545
220.10
LSE
2379990
23 June 2022
15:38:47
BST
1657
220.10
LSE
2379986
23 June 2022
15:38:47
BST
3236
220.10
LSE
2379988
23 June 2022
15:39:09
BST
2004
220.00
LSE
2380834
23 June 2022
15:39:09
BST
3071
220.00
LSE
2380832
23 June 2022
15:39:09
BST
1750
220.00
LSE
2380830
23 June 2022
15:39:09
BST
296
220.00
LSE
2380801
23 June 2022
15:39:09
BST
7229
220.00
LSE
2380795
23 June 2022
15:41:17
BST
6874
220.20
LSE
2387538
23 June 2022
15:42:29
BST
3236
220.30
LSE
2390549
23 June 2022
15:42:29
BST
3071
220.30
LSE
2390547
23 June 2022
15:42:29
BST
328
220.30
LSE
2390551
23 June 2022
15:42:29
BST
7515
220.30
LSE
2390545
23 June 2022
15:44:05
BST
1848
220.40
LSE
2393617
23 June 2022
15:44:05
BST
2224
220.40
LSE
2393615
23 June 2022
15:44:05
BST
1493
220.40
LSE
2393613
23 June 2022
15:44:05
BST
2344
220.40
LSE
2393611
23 June 2022
15:44:05
BST
11734
220.40
LSE
2393609
23 June 2022
15:45:18
BST
7127
220.30
LSE
2396404
23 June 2022
15:45:28
BST
7618
220.40
LSE
2396807
23 June 2022
15:45:28
BST
18810
220.40
LSE
2396805
23 June 2022
15:46:13
BST
3071
220.40
LSE
2398188
23 June 2022
15:46:13
BST
9111
220.40
LSE
2398186
23 June 2022
15:48:00
BST
2019
220.60
LSE
2402131
23 June 2022
15:48:00
BST
2802
220.60
LSE
2402129
23 June 2022
15:48:37
BST
6228
220.70
LSE
2403440
23 June 2022
15:48:37
BST
1480
220.70
LSE
2403432
23 June 2022
15:48:37
BST
1161
220.70
LSE
2403430
23 June 2022
15:48:37
BST
268
220.70
LSE
2403438
23 June 2022
15:48:37
BST
502
220.70
LSE
2403434
23 June 2022
15:48:37
BST
910
220.70
LSE
2403436
23 June 2022
15:49:22
BST
851
220.50
LSE
2405615
23 June 2022
15:49:22
BST
3236
220.50
LSE
2405613
23 June 2022
15:49:22
BST
3071
220.50
LSE
2405611
23 June 2022
15:49:22
BST
1918
220.50
LSE
2405607
23 June 2022
15:49:22
BST
5106
220.50
LSE
2405605
23 June 2022
15:51:08
BST
692
220.30
LSE
2409743
23 June 2022
15:51:08
BST
2268
220.30
LSE
2409741
23 June 2022
15:51:08
BST
3236
220.30
LSE
2409739
23 June 2022
15:51:08
BST
6702
220.30
LSE
2409735
23 June 2022
15:53:50
BST
7399
220.00
LSE
2415396
23 June 2022
15:54:08
BST
4360
219.90
LSE
2416186
23 June 2022
15:54:25
BST
2957
219.90
LSE
2416769
23 June 2022
15:54:25
BST
1198
219.90
LSE
2416767
23 June 2022
15:55:02
BST
1376
220.00
LSE
2418120
23 June 2022
15:55:02
BST
3071
220.00
LSE
2418118
23 June 2022
15:55:02
BST
3236
220.00
LSE
2418116
23 June 2022
15:55:02
BST
9108
220.00
LSE
2418114
23 June 2022
15:56:37
BST
8051
219.90
LSE
2421456
23 June 2022
15:56:46
BST
1674
220.00
LSE
2421971
23 June 2022
15:56:57
BST
2365
220.00
LSE
2422235
23 June 2022
15:56:57
BST
5035
220.00
LSE
2422233
23 June 2022
15:57:08
BST
3236
219.90
LSE
2422756
23 June 2022
15:57:08
BST
6934
219.90
LSE
2422754
23 June 2022
15:57:08
BST
6208
219.90
LSE
2422748
23 June 2022
15:57:54
BST
7015
219.80
LSE
2424609
23 June 2022
15:57:54
BST
7421
219.80
LSE
2424453
23 June 2022
16:00:12
BST
7175
219.30
LSE
2431910
23 June 2022
16:00:12
BST
6873
219.30
LSE
2431908
23 June 2022
16:00:30
BST
8533
219.20
LSE
2432736
23 June 2022
16:01:36
BST
7945
219.10
LSE
2435531
23 June 2022
16:01:55
BST
6668
219.00
LSE
2436256
23 June 2022
16:02:08
BST
14
218.90
LSE
2436689
23 June 2022
16:02:08
BST
2191
218.90
LSE
2436687
23 June 2022
16:02:14
BST
5199
218.90
LSE
2436863
23 June 2022
16:02:14
BST
900
218.90
LSE
2436861
23 June 2022
16:02:38
BST
7596
218.90
LSE
2438314
23 June 2022
16:03:15
BST
1700
219.30
LSE
2439595
23 June 2022
16:03:15
BST
3236
219.30
LSE
2439599
23 June 2022
16:03:15
BST
1750
219.30
LSE
2439597
23 June 2022
16:03:15
BST
3071
219.30
LSE
2439601
23 June 2022
16:03:15
BST
1649
219.30
LSE
2439603
23 June 2022
16:03:15
BST
10664
219.30
LSE
2439605
23 June 2022
16:03:27
BST
3236
219.20
LSE
2440043
23 June 2022
16:03:27
BST
3071
219.20
LSE
2440041
23 June 2022
16:03:27
BST
1930
219.20
LSE
2440039
23 June 2022
16:03:27
BST
667
219.20
LSE
2440037
23 June 2022
16:03:27
BST
1750
219.20
LSE
2440035
23 June 2022
16:03:27
BST
2016
219.20
LSE
2440033
23 June 2022
16:04:04
BST
7479
219.10
LSE
2441162
23 June 2022
16:05:08
BST
6119
219.10
LSE
2444106
23 June 2022
16:05:20
BST
1327
219.10
LSE
2444601
23 June 2022
16:05:20
BST
9191
219.10
LSE
2444603
23 June 2022
16:05:20
BST
1431
219.10
LSE
2444599
23 June 2022
16:06:24
BST
3256
219.20
LSE
2447166
23 June 2022
16:06:24
BST
2537
219.20
LSE
2447163
23 June 2022
16:06:40
BST
6635
219.20
LSE
2447652
23 June 2022
16:07:28
BST
8533
219.40
LSE
2449430
23 June 2022
16:07:28
BST
1175
219.40
LSE
2449428
23 June 2022
16:07:35
BST
821
219.50
LSE
2449750
23 June 2022
16:07:35
BST
4282
219.50
LSE
2449748
23 June 2022
16:07:35
BST
8399
219.50
LSE
2449746
23 June 2022
16:07:35
BST
1135
219.50
LSE
2449744
23 June 2022
16:07:35
BST
1785
219.50
LSE
2449742
23 June 2022
16:07:35
BST
1750
219.50
LSE
2449740
23 June 2022
16:07:35
BST
3943
219.50
LSE
2449738
23 June 2022
16:07:35
BST
16856
219.50
LSE
2449736
23 June 2022
16:07:37
BST
7152
219.50
LSE
2449783
23 June 2022
16:07:37
BST
6830
219.50
LSE
2449781
23 June 2022
16:07:40
BST
2148
219.50
LSE
2449934
23 June 2022
16:07:40
BST
4431
219.50
LSE
2449932
23 June 2022
16:07:40
BST
2308
219.50
LSE
2449930
23 June 2022
16:07:40
BST
3071
219.50
LSE
2449926
23 June 2022
16:07:40
BST
3236
219.50
LSE
2449928
23 June 2022
16:07:47
BST
7480
219.40
LSE
2450150
23 June 2022
16:08:03
BST
2570
219.40
LSE
2450893
23 June 2022
16:08:03
BST
1661
219.40
LSE
2450891
23 June 2022
16:08:03
BST
2945
219.40
LSE
2450865
23 June 2022
16:08:05
BST
269
219.30
LSE
2451054
23 June 2022
16:08:05
BST
6673
219.30
LSE
2451052
23 June 2022
16:08:05
BST
7499
219.30
LSE
2451050
23 June 2022
16:08:17
BST
6586
219.30
LSE
2451648
23 June 2022
16:09:42
BST
7965
219.30
LSE
2454990
23 June 2022
16:09:42
BST
4426
219.30
LSE
2454988
23 June 2022
16:09:43
BST
10668
219.20
LSE
2454999
23 June 2022
16:10:07
BST
3200
219.10
LSE
2456366
23 June 2022
16:10:07
BST
2491
219.10
LSE
2456364
23 June 2022
16:10:07
BST
3923
219.10
LSE
2456362
23 June 2022
16:10:09
BST
3004
219.10
LSE
2456436
23 June 2022
16:10:09
BST
694
219.10
LSE
2456438
23 June 2022
16:12:33
BST
3236
219.40
LSE
2462980
23 June 2022
16:12:33
BST
3071
219.40
LSE
2462978
23 June 2022
16:12:33
BST
1750
219.40
LSE
2462976
23 June 2022
16:12:33
BST
1750
219.40
LSE
2462968
23 June 2022
16:12:33
BST
3071
219.40
LSE
2462970
23 June 2022
16:12:33
BST
3236
219.40
LSE
2462972
23 June 2022
16:12:33
BST
776
219.40
LSE
2462974
23 June 2022
16:12:33
BST
5328
219.40
LSE
2462965
23 June 2022
16:12:33
BST
3236
219.40
LSE
2462963
23 June 2022
16:12:33
BST
3071
219.40
LSE
2462961
23 June 2022
16:12:33
BST
1750
219.40
LSE
2462959
23 June 2022
16:12:38
BST
9869
219.30
LSE
2463118
23 June 2022
16:15:07
BST
7184
219.40
LSE
2471043
23 June 2022
16:16:34
BST
5
219.60
LSE
2475330
23 June 2022
16:16:34
BST
2814
219.60
LSE
2475328
23 June 2022
16:16:35
BST
8052
219.60
LSE
2475343
23 June 2022
16:16:45
BST
4274
219.50
LSE
2475915
23 June 2022
16:16:45
BST
1094
219.50
LSE
2475913
23 June 2022
16:18:02
BST
2127
219.70
LSE
2479345
23 June 2022
16:18:05
BST
1430
219.80
LSE
2479527
23 June 2022
16:18:05
BST
3842
219.80
LSE
2479525
23 June 2022
16:18:05
BST
1750
219.80
LSE
2479523
23 June 2022
16:18:05
BST
53647
219.80
LSE
2479521
23 June 2022
16:18:05
BST
21467
219.80
LSE
2479519
23 June 2022
16:18:09
BST
10871
219.70
LSE
2479763
23 June 2022
16:18:09
BST
3842
219.70
LSE
2479761
23 June 2022
16:18:09
BST
1603
219.70
LSE
2479759
23 June 2022
16:18:09
BST
1296
219.70
LSE
2479757
23 June 2022
16:18:09
BST
3236
219.70
LSE
2479755
23 June 2022
16:18:09
BST
6991
219.70
LSE
2479753
23 June 2022
16:18:42
BST
1838
219.90
LSE
2481258
23 June 2022
16:18:44
BST
30664
219.90
LSE
2481332
23 June 2022
16:18:44
BST
6243
219.90
LSE
2481336
23 June 2022
16:18:44
BST
801
219.90
LSE
2481334
23 June 2022
16:18:52
BST
7025
219.80
LSE
2481760
23 June 2022
16:18:53
BST
7045
219.80
LSE
2481831
23 June 2022
16:19:05
BST
2029
219.90
LSE
2482540
23 June 2022
16:19:05
BST
1667
219.90
LSE
2482538
23 June 2022
16:19:10
BST
6631
219.90
LSE
2482799
23 June 2022
16:19:10
BST
1900
219.90
LSE
2482797
23 June 2022
16:19:10
BST
4100
219.90
LSE
2482795
23 June 2022
16:19:10
BST
7262
219.90
LSE
2482793
23 June 2022
16:19:10
BST
320
219.90
LSE
2482791
23 June 2022
16:19:23
BST
531
219.90
LSE
2483443
23 June 2022
16:19:23
BST
7033
219.90
LSE
2483445
23 June 2022
16:19:23
BST
6362
219.80
LSE
2483451
23 June 2022
16:19:23
BST
6902
219.80
LSE
2483453
23 June 2022
16:20:07
BST
6188
219.70
LSE
2485857
23 June 2022
16:20:07
BST
6725
219.70
LSE
2485855
23 June 2022
16:20:07
BST
1804
219.70
LSE
2485849
23 June 2022
16:20:50
BST
1233
219.80
LSE
2488670
23 June 2022
16:20:50
BST
725
219.80
LSE
2488666
23 June 2022
16:20:50
BST
4364
219.80
LSE
2488664
23 June 2022
16:20:51
BST
3200
219.80
LSE
2488740
23 June 2022
16:20:51
BST
1600
219.80
LSE
2488738
23 June 2022
16:20:51
BST
3414
219.80
LSE
2488746
23 June 2022
16:20:51
BST
3236
219.80
LSE
2488742
23 June 2022
16:20:51
BST
1750
219.80
LSE
2488744
23 June 2022
16:20:51
BST
106
219.80
LSE
2488736
23 June 2022
16:20:51
BST
8749
219.80
LSE
2488734
23 June 2022
16:20:55
BST
172
219.70
LSE
2488891
23 June 2022
16:21:00
BST
6366
219.70
LSE
2489349
23 June 2022
16:21:50
BST
6607
219.40
LSE
2491519
23 June 2022
16:22:02
BST
8150
219.40
LSE
2492116
23 June 2022
16:22:31
BST
6641
219.30
LSE
2493546
23 June 2022
16:22:31
BST
6902
219.30
LSE
2493537
23 June 2022
16:22:31
BST
6158
219.40
LSE
2493523
23 June 2022
16:22:50
BST
6575
219.30
LSE
2494413
23 June 2022
16:22:52
BST
1750
219.30
LSE
2494521
23 June 2022
16:22:52
BST
8036
219.30
LSE
2494523
23 June 2022
16:22:52
BST
3842
219.30
LSE
2494525
23 June 2022
16:23:23
BST
6274
219.20
LSE
2495998
23 June 2022
16:23:45
BST
8435
219.10
LSE
2497583
23 June 2022
16:24:04
BST
1750
219.10
LSE
2498470
23 June 2022
16:24:04
BST
1212
219.10
LSE
2498472
23 June 2022
16:24:04
BST
3723
219.10
LSE
2498474
23 June 2022
16:24:25
BST
3364
219.00
LSE
2499331
23 June 2022
16:24:42
BST
279
219.00
LSE
2500129
23 June 2022
16:24:43
BST
6249
219.00
LSE
2500168
23 June 2022
16:24:43
BST
3909
219.00
LSE
2500166
23 June 2022
16:25:36
BST
22
219.30
LSE
2502593
23 June 2022
16:25:36
BST
79
219.30
LSE
2502577
23 June 2022
16:25:36
BST
2694
219.30
LSE
2502575
23 June 2022
16:25:36
BST
3499
219.30
LSE
2502573
23 June 2022
16:25:36
BST
11714
219.30
LSE
2502571
23 June 2022
16:25:37
BST
4300
219.30
LSE
2502640
23 June 2022
16:25:42
BST
1750
219.40
LSE
2502897
23 June 2022
16:25:42
BST
6844
219.40
LSE
2502895
23 June 2022
16:25:42
BST
3503
219.40
LSE
2502893
23 June 2022
16:25:42
BST
22575
219.40
LSE
2502891
23 June 2022
16:25:44
BST
6616
219.30
LSE
2502933
23 June 2022
16:25:52
BST
6416
219.30
LSE
2503352
23 June 2022
16:25:53
BST
7789
219.30
LSE
2503405
23 June 2022
16:26:24
BST
26042
219.40
LSE
2504934
23 June 2022
16:27:00
BST
1057
219.30
LSE
2506273
23 June 2022
16:27:00
BST
3843
219.30
LSE
2506271
23 June 2022
16:27:00
BST
773
219.30
LSE
2506277
23 June 2022
16:27:00
BST
1696
219.30
LSE
2506275
23 June 2022
16:27:00
BST
203
219.30
LSE
2506269
23 June 2022
16:27:00
BST
3842
219.30
LSE
2506267
23 June 2022
16:27:00
BST
1750
219.30
LSE
2506265
23 June 2022
16:27:00
BST
1688
219.30
LSE
2506263
23 June 2022
16:28:00
BST
7181
219.30
LSE
2509001
23 June 2022
16:28:08
BST
6897
219.10
LSE
2509363
23 June 2022
16:28:58
BST
4183
219.20
LSE
2511433
23 June 2022
16:28:58
BST
2863
219.20
LSE
2511435
23 June 2022
16:29:23
BST
7290
218.80
LSE
2512528
23 June 2022
16:29:50
BST
3547
219.00
LSE
2516699
23 June 2022
16:29:50
BST
1202
219.00
LSE
2516655
23 June 2022
16:29:50
BST
735
219.00
LSE
2516653
23 June 2022
16:29:50
BST
4200
219.00
LSE
2516651
23 June 2022
16:29:50
BST
603
219.00
LSE
2516649
23 June 2022
16:29:50
BST
19319
219.00
LSE
2516647
23 June 2022
16:29:50
BST
1202
219.00
LSE
2516645
23 June 2022
16:29:50
BST
1750
219.00
LSE
2516643
23 June 2022
16:29:50
BST
1202
219.00
LSE
2516641
23 June 2022
16:29:50
BST
1750
219.00
LSE
2516639
23 June 2022
16:29:50
BST
935
219.00
LSE
2516637
23 June 2022
16:29:50
BST
1603
219.00
LSE
2516635
23 June 2022
16:29:50
BST
1203
219.00
LSE
2516633
23 June 2022
16:29:50
BST
1750
219.00
LSE
2516631
23 June 2022
16:29:50
BST
1202
218.90
LSE
2516629
23 June 2022
16:29:50
BST
1750
218.90
LSE
2516627
23 June 2022
16:29:51
BST
3842
219.00
LSE
2516828
 
 
 
 
Date: 23 June 2022
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary