6-K 1 a3737p.htm TRANSACTION IN OWN SHARES a3737p
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 17, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X         Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___             No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
17 June 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
17 June 2022
4,017,808
220.90
215.10
218.3806
LSE
 
17 June 2022
1,050,810
220.70
215.20
218.0084
CHIX
 
17 June 2022
1,677,066
220.90
215.20
218.1734
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,874,064 Ordinary Shares in treasury and have 10,460,074,025 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
17 June 2022
08:13:05
BST
11498
215.20
BATE
1772429
17 June 2022
08:13:20
BST
2000
215.20
BATE
1,772,912
17 June 2022
08:13:20
BST
2000
215.20
BATE
1,772,890
17 June 2022
08:13:26
BST
1997
215.20
BATE
1,773,091
17 June 2022
08:16:12
BST
7207
216.00
BATE
1,779,273
17 June 2022
08:16:12
BST
820
216.00
BATE
1,779,271
17 June 2022
08:16:12
BST
2908
216.00
BATE
1,779,269
17 June 2022
08:16:12
BST
9320
216.00
BATE
1,779,259
17 June 2022
08:17:39
BST
10460
216.30
BATE
1,781,964
17 June 2022
08:19:28
BST
7635
216.30
BATE
1,785,645
17 June 2022
08:19:28
BST
1948
216.30
BATE
1,785,643
17 June 2022
08:22:23
BST
10043
216.50
BATE
1,791,781
17 June 2022
08:24:39
BST
11382
217.00
BATE
1,796,604
17 June 2022
08:28:58
BST
1152
217.30
BATE
1,805,704
17 June 2022
08:30:04
BST
4808
217.30
BATE
1,808,071
17 June 2022
08:30:04
BST
5170
217.30
BATE
1,808,069
17 June 2022
08:30:04
BST
812
217.30
BATE
1,808,067
17 June 2022
08:30:04
BST
820
217.30
BATE
1,808,065
17 June 2022
08:30:04
BST
9701
217.30
BATE
1,808,057
17 June 2022
08:30:35
BST
11556
217.20
BATE
1,809,628
17 June 2022
08:33:11
BST
9495
217.00
BATE
1,815,564
17 June 2022
08:36:00
BST
9549
217.00
BATE
1,821,540
17 June 2022
08:38:16
BST
11069
217.30
BATE
1,827,655
17 June 2022
08:40:33
BST
10850
216.80
BATE
1,832,257
17 June 2022
08:46:34
BST
11003
217.40
BATE
1,848,608
17 June 2022
08:46:37
BST
11588
217.30
BATE
1,848,733
17 June 2022
08:49:28
BST
6934
217.40
BATE
1,856,990
17 June 2022
08:49:28
BST
1074
217.40
BATE
1,856,988
17 June 2022
08:49:28
BST
1589
217.40
BATE
1,856,986
17 June 2022
08:54:02
BST
3658
217.10
BATE
1,865,804
17 June 2022
08:54:02
BST
6482
217.10
BATE
1,865,802
17 June 2022
08:54:48
BST
283
216.90
BATE
1,867,435
17 June 2022
08:54:48
BST
2068
216.90
BATE
1,867,433
17 June 2022
08:54:48
BST
827
216.90
BATE
1,867,431
17 June 2022
08:54:48
BST
2310
216.90
BATE
1,867,429
17 June 2022
08:54:48
BST
13
216.90
BATE
1,867,427
17 June 2022
08:56:20
BST
2115
217.10
BATE
1,870,468
17 June 2022
08:59:15
BST
1430
217.40
BATE
1,876,234
17 June 2022
08:59:15
BST
8000
217.40
BATE
1,876,232
17 June 2022
09:00:05
BST
11182
217.40
BATE
1,878,428
17 June 2022
09:04:23
BST
11195
217.70
BATE
1,888,703
17 June 2022
09:08:20
BST
1389
217.80
BATE
1,899,258
17 June 2022
09:08:20
BST
835
217.80
BATE
1,899,252
17 June 2022
09:08:20
BST
836
217.80
BATE
1,899,254
17 June 2022
09:08:20
BST
8000
217.80
BATE
1,899,256
17 June 2022
09:08:20
BST
11420
217.80
BATE
1,899,248
17 June 2022
09:17:16
BST
10585
218.70
BATE
1,910,331
17 June 2022
09:17:19
BST
2405
218.60
BATE
1,910,465
17 June 2022
09:17:19
BST
8696
218.60
BATE
1,910,467
17 June 2022
09:19:51
BST
10567
218.40
BATE
1,913,712
17 June 2022
09:22:18
BST
8729
218.40
BATE
1,917,494
17 June 2022
09:27:12
BST
9861
219.10
BATE
1,924,191
17 June 2022
09:32:53
BST
10700
219.00
BATE
1,934,126
17 June 2022
09:32:53
BST
546
219.00
BATE
1,934,124
17 June 2022
09:34:07
BST
10658
219.00
BATE
1,936,707
17 June 2022
09:35:39
BST
6678
219.00
BATE
1,939,797
17 June 2022
09:35:39
BST
982
219.00
BATE
1,939,779
17 June 2022
09:35:39
BST
980
219.00
BATE
1,939,777
17 June 2022
09:35:39
BST
1100
219.00
BATE
1,939,781
17 June 2022
09:35:39
BST
707
219.00
BATE
1,939,783
17 June 2022
09:40:44
BST
9827
219.20
BATE
1,948,502
17 June 2022
09:42:50
BST
9697
219.10
BATE
1,952,002
17 June 2022
09:43:24
BST
344
219.10
BATE
1,952,965
17 June 2022
09:53:41
BST
10613
219.40
BATE
1,971,837
17 June 2022
09:53:47
BST
2369
219.30
BATE
1,971,940
17 June 2022
09:53:53
BST
6447
219.30
BATE
1,972,150
17 June 2022
09:53:53
BST
1367
219.30
BATE
1,972,148
17 June 2022
09:57:04
BST
649
219.50
BATE
1,976,403
17 June 2022
09:59:52
BST
76
219.60
BATE
1,980,773
17 June 2022
09:59:52
BST
3944
219.60
BATE
1,980,771
17 June 2022
09:59:52
BST
5574
219.60
BATE
1,980,769
17 June 2022
09:59:52
BST
10041
219.70
BATE
1,980,749
17 June 2022
10:03:01
BST
3414
219.60
BATE
1,985,003
17 June 2022
10:03:01
BST
7164
219.60
BATE
1,985,001
17 June 2022
10:06:17
BST
9481
219.60
BATE
1,990,353
17 June 2022
10:06:17
BST
1742
219.60
BATE
1,990,351
17 June 2022
10:15:38
BST
3917
220.00
BATE
2,002,469
17 June 2022
10:15:38
BST
7522
220.00
BATE
2,002,467
17 June 2022
10:15:56
BST
10604
220.00
BATE
2,002,894
17 June 2022
10:17:28
BST
10243
219.90
BATE
2,005,103
17 June 2022
10:21:35
BST
2752
219.50
BATE
2,010,783
17 June 2022
10:22:18
BST
7459
219.50
BATE
2,011,673
17 June 2022
11:32:46
BST
10318
218.90
BATE
2,192,678
17 June 2022
11:36:21
BST
4069
218.80
BATE
2,195,081
17 June 2022
11:36:21
BST
7218
218.80
BATE
2,195,079
17 June 2022
11:41:49
BST
9403
219.20
BATE
2,199,832
17 June 2022
11:45:11
BST
9655
219.10
BATE
2,202,412
17 June 2022
11:52:54
BST
10424
219.40
BATE
2,207,885
17 June 2022
11:53:13
BST
5668
219.30
BATE
2,208,137
17 June 2022
11:53:13
BST
1529
219.30
BATE
2,208,139
17 June 2022
11:53:13
BST
767
219.30
BATE
2,208,130
17 June 2022
11:53:13
BST
1357
219.30
BATE
2,208,132
17 June 2022
11:56:08
BST
11197
219.50
BATE
2,210,012
17 June 2022
11:58:49
BST
976
219.40
BATE
2,211,633
17 June 2022
11:58:53
BST
1557
219.40
BATE
2,211,666
17 June 2022
11:58:53
BST
7306
219.40
BATE
2,211,668
17 June 2022
12:01:16
BST
2801
218.90
BATE
2,213,667
17 June 2022
12:01:16
BST
8448
218.90
BATE
2,213,669
17 June 2022
12:06:24
BST
11035
219.00
BATE
2,218,528
17 June 2022
12:12:21
BST
2257
219.10
BATE
2,223,203
17 June 2022
12:12:21
BST
5065
219.10
BATE
2,223,201
17 June 2022
12:12:21
BST
1400
219.10
BATE
2,223,199
17 June 2022
12:12:21
BST
890
219.10
BATE
2,223,197
17 June 2022
12:12:21
BST
10487
219.10
BATE
2,223,193
17 June 2022
12:17:58
BST
3162
219.60
BATE
2,227,742
17 June 2022
12:17:58
BST
8000
219.60
BATE
2,227,740
17 June 2022
12:19:59
BST
8000
219.30
BATE
2,229,257
17 June 2022
12:19:59
BST
3095
219.30
BATE
2,229,259
17 June 2022
12:25:16
BST
8000
219.80
BATE
2,233,152
17 June 2022
12:25:16
BST
1031
219.80
BATE
2,233,150
17 June 2022
12:29:37
BST
11554
220.70
BATE
2,238,156
17 June 2022
12:34:56
BST
11518
220.80
BATE
2,242,289
17 June 2022
12:39:35
BST
9404
220.90
BATE
2,246,634
17 June 2022
12:39:35
BST
584
220.90
BATE
2,246,632
17 June 2022
12:41:11
BST
7060
220.70
BATE
2,247,701
17 June 2022
12:41:11
BST
283
220.70
BATE
2,247,695
17 June 2022
12:41:11
BST
345
220.70
BATE
2,247,693
17 June 2022
12:41:11
BST
3272
220.70
BATE
2,247,691
17 June 2022
12:45:02
BST
11422
220.70
BATE
2,250,662
17 June 2022
15:05:20
BST
7995
219.00
BATE
2,450,381
17 June 2022
15:05:20
BST
1791
219.00
BATE
2,450,383
17 June 2022
15:06:39
BST
6177
219.10
BATE
2,453,414
17 June 2022
15:06:39
BST
397
219.10
BATE
2,453,412
17 June 2022
15:06:39
BST
3174
219.10
BATE
2,453,410
17 June 2022
15:08:14
BST
3552
219.00
BATE
2,457,362
17 June 2022
15:08:14
BST
2585
219.00
BATE
2,457,360
17 June 2022
15:08:14
BST
5156
219.00
BATE
2,457,358
17 June 2022
15:13:33
BST
3265
219.50
BATE
2,469,928
17 June 2022
15:13:33
BST
6398
219.50
BATE
2,469,926
17 June 2022
15:15:14
BST
8000
219.50
BATE
2473885
17 June 2022
15:15:14
BST
1800
219.50
BATE
2473883
17 June 2022
15:15:14
BST
862
219.50
BATE
2473881
17 June 2022
15:15:14
BST
400
219.50
BATE
2473887
17 June 2022
15:15:14
BST
10732
219.50
BATE
2473875
17 June 2022
15:19:38
BST
601
219.00
BATE
2484292
17 June 2022
15:19:38
BST
4363
219.00
BATE
2484290
17 June 2022
15:19:38
BST
5390
219.00
BATE
2484288
17 June 2022
15:20:36
BST
5500
218.70
BATE
2486958
17 June 2022
15:20:37
BST
1611
218.70
BATE
2487065
17 June 2022
15:20:38
BST
2155
218.70
BATE
2487129
17 June 2022
15:20:38
BST
1200
218.70
BATE
2487127
17 June 2022
15:22:39
BST
2633
218.30
BATE
2492844
17 June 2022
15:22:39
BST
7596
218.30
BATE
2492840
17 June 2022
15:26:55
BST
8497
218.50
BATE
2504515
17 June 2022
15:26:55
BST
2542
218.50
BATE
2504502
17 June 2022
15:30:24
BST
3005
218.50
BATE
2513505
17 June 2022
15:30:24
BST
7217
218.50
BATE
2513507
17 June 2022
15:30:43
BST
10547
218.50
BATE
2514124
17 June 2022
15:32:50
BST
535
218.10
BATE
2518969
17 June 2022
15:32:50
BST
5681
218.10
BATE
2518967
17 June 2022
15:33:01
BST
786
218.10
BATE
2519333
17 June 2022
15:33:01
BST
3282
218.10
BATE
2519331
17 June 2022
15:34:43
BST
2278
217.80
BATE
2523459
17 June 2022
15:35:02
BST
7501
217.80
BATE
2524577
17 June 2022
15:39:01
BST
1674
217.70
BATE
2534580
17 June 2022
15:39:01
BST
2533
217.70
BATE
2534582
17 June 2022
15:39:01
BST
7056
217.70
BATE
2534584
17 June 2022
15:39:24
BST
9846
217.60
BATE
2535282
17 June 2022
15:44:40
BST
11588
217.80
BATE
2546391
17 June 2022
15:45:42
BST
5850
217.80
BATE
2548483
17 June 2022
15:45:42
BST
9477
217.80
BATE
2548485
17 June 2022
15:45:42
BST
4308
217.80
BATE
2548473
17 June 2022
15:47:03
BST
1400
217.80
BATE
2551276
17 June 2022
15:47:03
BST
1079
217.80
BATE
2551274
17 June 2022
15:47:03
BST
9986
217.80
BATE
2551264
17 June 2022
15:47:03
BST
1845
217.80
BATE
2551262
17 June 2022
15:47:29
BST
985
217.70
BATE
2552246
17 June 2022
15:47:48
BST
1569
217.70
BATE
2552774
17 June 2022
15:47:53
BST
1350
217.80
BATE
2553008
17 June 2022
15:47:56
BST
1400
217.80
BATE
2553087
17 June 2022
15:47:56
BST
1351
217.80
BATE
2553085
17 June 2022
15:47:56
BST
17721
217.80
BATE
2553083
17 June 2022
15:47:56
BST
2385
217.80
BATE
2553066
17 June 2022
15:48:28
BST
7287
217.70
BATE
2554111
17 June 2022
15:48:28
BST
11172
217.70
BATE
2554107
17 June 2022
15:48:59
BST
1600
217.60
BATE
2555278
17 June 2022
15:49:01
BST
9831
217.60
BATE
2555492
17 June 2022
15:49:01
BST
8000
217.60
BATE
2555490
17 June 2022
15:49:01
BST
469
217.60
BATE
2555494
17 June 2022
15:49:01
BST
9687
217.60
BATE
2555496
17 June 2022
15:49:56
BST
2174
217.70
BATE
2558330
17 June 2022
15:49:56
BST
8000
217.70
BATE
2558326
17 June 2022
15:51:33
BST
2140
217.90
BATE
2561146
17 June 2022
15:51:34
BST
2152
217.90
BATE
2561172
17 June 2022
15:51:43
BST
1470
218.00
BATE
2561331
17 June 2022
15:51:48
BST
1482
218.00
BATE
2561444
17 June 2022
15:51:49
BST
3106
218.00
BATE
2561453
17 June 2022
15:51:50
BST
3293
218.00
BATE
2561503
17 June 2022
15:52:44
BST
1782
218.00
BATE
2562804
17 June 2022
15:52:47
BST
1219
218.00
BATE
2562849
17 June 2022
15:53:07
BST
2210
218.00
BATE
2563340
17 June 2022
15:53:15
BST
2037
218.00
BATE
2563590
17 June 2022
15:53:15
BST
2705
218.00
BATE
2563586
17 June 2022
15:53:18
BST
1819
218.00
BATE
2563752
17 June 2022
15:53:18
BST
896
218.00
BATE
2563740
17 June 2022
15:53:18
BST
360
218.00
BATE
2563746
17 June 2022
15:53:18
BST
1508
218.00
BATE
2563760
17 June 2022
15:53:18
BST
300
218.00
BATE
2563762
17 June 2022
15:53:18
BST
300
218.00
BATE
2563764
17 June 2022
15:53:18
BST
418
218.00
BATE
2563766
17 June 2022
15:53:18
BST
3201
218.00
BATE
2563756
17 June 2022
15:53:18
BST
1693
218.00
BATE
2563728
17 June 2022
15:53:18
BST
114
218.00
BATE
2563722
17 June 2022
15:53:18
BST
1180
218.00
BATE
2563734
17 June 2022
15:53:18
BST
10794
218.00
BATE
2563716
17 June 2022
15:53:18
BST
15414
218.00
BATE
2563714
17 June 2022
15:53:18
BST
22168
218.00
BATE
2563712
17 June 2022
15:53:18
BST
114
218.00
BATE
2563708
17 June 2022
15:53:52
BST
5832
217.90
BATE
2564786
17 June 2022
15:54:18
BST
5219
217.90
BATE
2565485
17 June 2022
15:54:18
BST
807
217.90
BATE
2565487
17 June 2022
15:55:17
BST
21847
218.10
BATE
2567726
17 June 2022
15:57:30
BST
19883
218.20
BATE
2571161
17 June 2022
15:57:30
BST
5309
218.20
BATE
2571159
17 June 2022
15:57:30
BST
1115
218.20
BATE
2571148
17 June 2022
15:57:30
BST
28
218.20
BATE
2571146
17 June 2022
15:57:34
BST
2079
218.10
BATE
2571354
17 June 2022
15:58:31
BST
6438
218.10
BATE
2572789
17 June 2022
15:59:44
BST
1394
218.20
BATE
2575452
17 June 2022
15:59:58
BST
49
218.30
BATE
2576677
17 June 2022
15:59:58
BST
915
218.30
BATE
2576675
17 June 2022
15:59:58
BST
2121
218.30
BATE
2576673
17 June 2022
15:59:58
BST
2121
218.30
BATE
2576670
17 June 2022
15:59:58
BST
2085
218.30
BATE
2576668
17 June 2022
15:59:58
BST
5
218.30
BATE
2576666
17 June 2022
16:00:00
BST
2121
218.30
BATE
2577697
17 June 2022
16:00:00
BST
12518
218.30
BATE
2577694
17 June 2022
16:00:00
BST
6520
218.30
BATE
2577684
17 June 2022
16:00:00
BST
10054
218.30
BATE
2577682
17 June 2022
16:00:00
BST
2464
218.30
BATE
2577680
17 June 2022
16:00:00
BST
8000
218.30
BATE
2577678
17 June 2022
16:00:00
BST
2784
218.30
BATE
2577676
17 June 2022
16:00:00
BST
5574
218.30
BATE
2577674
17 June 2022
16:00:00
BST
1674
218.30
BATE
2577672
17 June 2022
16:00:09
BST
15526
218.20
BATE
2578355
17 June 2022
16:00:50
BST
11268
218.10
BATE
2581142
17 June 2022
16:00:50
BST
686
218.10
BATE
2581136
17 June 2022
16:00:50
BST
1562
218.10
BATE
2581126
17 June 2022
16:00:50
BST
337
218.10
BATE
2581132
17 June 2022
16:01:15
BST
13194
218.00
BATE
2582980
17 June 2022
16:01:15
BST
195
218.00
BATE
2582969
17 June 2022
16:01:15
BST
1465
218.00
BATE
2582967
17 June 2022
16:02:29
BST
1879
218.40
BATE
2585790
17 June 2022
16:02:31
BST
1674
218.40
BATE
2585815
17 June 2022
16:02:36
BST
1145
218.40
BATE
2585968
17 June 2022
16:03:25
BST
6498
218.40
BATE
2587643
17 June 2022
16:03:48
BST
430
218.40
BATE
2588233
17 June 2022
16:03:48
BST
22593
218.40
BATE
2588205
17 June 2022
16:03:48
BST
8985
218.40
BATE
2588201
17 June 2022
16:03:48
BST
213
218.40
BATE
2588197
17 June 2022
16:03:48
BST
353
218.40
BATE
2588195
17 June 2022
16:03:48
BST
1676
218.40
BATE
2588191
17 June 2022
16:03:48
BST
2498
218.40
BATE
2588185
17 June 2022
16:04:29
BST
1588
218.40
BATE
2589690
17 June 2022
16:04:59
BST
1291
218.40
BATE
2590647
17 June 2022
16:05:00
BST
5496
218.40
BATE
2591537
17 June 2022
16:05:22
BST
6736
218.40
BATE
2592226
17 June 2022
16:05:24
BST
10918
218.40
BATE
2592289
17 June 2022
16:05:24
BST
9658
218.40
BATE
2592287
17 June 2022
16:05:24
BST
11558
218.40
BATE
2592285
17 June 2022
16:05:24
BST
2927
218.40
BATE
2592281
17 June 2022
16:07:14
BST
112
218.50
BATE
2596493
17 June 2022
16:07:14
BST
26694
218.50
BATE
2596491
17 June 2022
16:07:14
BST
35
218.50
BATE
2596489
17 June 2022
16:07:14
BST
20790
218.50
BATE
2596483
17 June 2022
16:09:38
BST
11104
218.40
BATE
2601943
17 June 2022
16:10:14
BST
1494
218.30
BATE
2603350
17 June 2022
16:10:14
BST
1590
218.30
BATE
2603348
17 June 2022
16:10:14
BST
4038
218.30
BATE
2603338
17 June 2022
16:10:14
BST
3800
218.30
BATE
2603336
17 June 2022
16:10:14
BST
2918
218.30
BATE
2603330
17 June 2022
16:10:41
BST
5569
218.20
BATE
2604310
17 June 2022
16:10:44
BST
4837
218.20
BATE
2604376
17 June 2022
16:11:34
BST
4765
218.00
BATE
2606024
17 June 2022
16:11:34
BST
5900
218.00
BATE
2606021
17 June 2022
16:12:16
BST
7674
217.80
BATE
2607343
17 June 2022
16:12:16
BST
2055
217.80
BATE
2607341
17 June 2022
16:12:55
BST
2650
217.60
BATE
2608685
17 June 2022
16:12:56
BST
3650
217.60
BATE
2608701
17 June 2022
16:13:00
BST
2586
217.60
BATE
2608844
17 June 2022
16:13:08
BST
1995
217.60
BATE
2609225
17 June 2022
16:13:13
BST
342
217.60
BATE
2609360
17 June 2022
16:14:17
BST
1768
217.50
BATE
2611291
17 June 2022
16:14:35
BST
6640
217.50
BATE
2611956
17 June 2022
16:14:56
BST
4927
217.50
BATE
2612730
17 June 2022
16:14:56
BST
658
217.50
BATE
2612728
17 June 2022
16:14:56
BST
4401
217.50
BATE
2612726
17 June 2022
16:14:56
BST
255
217.50
BATE
2612716
17 June 2022
16:14:56
BST
1334
217.50
BATE
2612714
17 June 2022
16:14:56
BST
338
217.50
BATE
2612718
17 June 2022
16:16:48
BST
6489
217.20
BATE
2616945
17 June 2022
16:17:30
BST
2699
217.20
BATE
2618823
17 June 2022
16:17:30
BST
3894
217.20
BATE
2618821
17 June 2022
16:17:57
BST
6767
217.20
BATE
2622668
17 June 2022
16:18:20
BST
6739
217.20
BATE
2623573
17 June 2022
16:18:20
BST
467
217.20
BATE
2623571
17 June 2022
16:18:22
BST
1335
217.20
BATE
2623623
17 June 2022
16:18:26
BST
2585
217.20
BATE
2623764
17 June 2022
16:18:26
BST
1502
217.20
BATE
2623762
17 June 2022
16:18:26
BST
5083
217.20
BATE
2623760
17 June 2022
16:18:26
BST
2917
217.20
BATE
2623754
17 June 2022
16:18:26
BST
263
217.20
BATE
2623766
17 June 2022
16:18:53
BST
3119
217.10
BATE
2625069
17 June 2022
16:18:53
BST
1837
217.10
BATE
2625067
17 June 2022
16:20:24
BST
6636
217.20
BATE
2629580
17 June 2022
16:20:27
BST
7689
217.20
BATE
2629751
17 June 2022
16:20:27
BST
2285
217.20
BATE
2629749
17 June 2022
16:20:27
BST
4400
217.20
BATE
2629745
17 June 2022
16:21:23
BST
5086
217.10
BATE
2631493
17 June 2022
16:21:43
BST
5312
217.10
BATE
2632160
17 June 2022
16:21:48
BST
2803
217.00
BATE
2632418
17 June 2022
16:21:49
BST
1243
217.00
BATE
2632465
17 June 2022
16:21:49
BST
2585
217.00
BATE
2632426
17 June 2022
16:21:49
BST
3656
217.00
BATE
2632424
17 June 2022
16:22:55
BST
1190
216.90
BATE
2634773
17 June 2022
16:22:55
BST
831
216.90
BATE
2634767
17 June 2022
16:22:55
BST
8000
216.90
BATE
2634756
17 June 2022
16:22:55
BST
1567
216.90
BATE
2634752
17 June 2022
16:22:59
BST
5913
216.80
BATE
2634879
17 June 2022
16:23:06
BST
4030
216.80
BATE
2635134
17 June 2022
16:23:13
BST
335
216.80
BATE
2635361
17 June 2022
16:24:02
BST
3192
216.80
BATE
2637130
17 June 2022
16:24:11
BST
5536
216.80
BATE
2637400
17 June 2022
16:24:52
BST
972
216.80
BATE
2639381
17 June 2022
16:24:52
BST
2585
216.80
BATE
2639368
17 June 2022
16:24:52
BST
1022
216.80
BATE
2639359
17 June 2022
16:24:55
BST
9645
216.80
BATE
2639450
17 June 2022
16:25:09
BST
2803
216.60
BATE
2640080
17 June 2022
16:25:12
BST
1890
216.60
BATE
2640182
17 June 2022
16:25:31
BST
480
216.60
BATE
2641057
17 June 2022
16:25:31
BST
2919
216.60
BATE
2641055
17 June 2022
16:25:31
BST
2304
216.60
BATE
2641042
17 June 2022
16:25:33
BST
2947
216.60
BATE
2641074
17 June 2022
16:25:34
BST
1790
216.60
BATE
2641081
17 June 2022
16:25:38
BST
1776
216.60
BATE
2641222
17 June 2022
16:25:38
BST
1968
216.60
BATE
2641164
17 June 2022
16:25:41
BST
368
216.60
BATE
2641349
17 June 2022
16:26:11
BST
2967
216.50
BATE
2642515
17 June 2022
16:26:13
BST
3566
216.50
BATE
2642666
17 June 2022
16:26:18
BST
2796
216.50
BATE
2642776
17 June 2022
16:26:36
BST
413
216.50
BATE
2643425
17 June 2022
16:28:31
BST
119
217.30
BATE
2647344
17 June 2022
16:28:33
BST
3852
217.30
BATE
2647400
17 June 2022
16:28:51
BST
2200
217.30
BATE
2647942
17 June 2022
16:28:51
BST
385
217.30
BATE
2647950
17 June 2022
16:28:51
BST
7841
217.30
BATE
2647938
17 June 2022
16:28:51
BST
3451
217.30
BATE
2647936
17 June 2022
16:28:54
BST
2704
217.40
BATE
2648078
17 June 2022
16:29:01
BST
30964
217.40
BATE
2648336
17 June 2022
08:12:24
BST
200
215.20
CHIX
1770941
17 June 2022
08:12:24
BST
1162
215.20
CHIX
1770929
17 June 2022
08:12:24
BST
200
215.20
CHIX
1770917
17 June 2022
08:12:25
BST
200
215.20
CHIX
1770963
17 June 2022
08:12:25
BST
200
215.20
CHIX
1770958
17 June 2022
08:12:26
BST
200
215.20
CHIX
1771021
17 June 2022
08:12:26
BST
200
215.20
CHIX
1771011
17 June 2022
08:12:26
BST
200
215.20
CHIX
1770993
17 June 2022
08:12:27
BST
200
215.20
CHIX
1771039
17 June 2022
08:12:27
BST
200
215.20
CHIX
1771032
17 June 2022
08:12:28
BST
200
215.20
CHIX
1771081
17 June 2022
08:12:28
BST
200
215.20
CHIX
1771067
17 June 2022
08:12:28
BST
200
215.20
CHIX
1771055
17 June 2022
08:12:29
BST
200
215.20
CHIX
1771108
17 June 2022
08:12:29
BST
200
215.20
CHIX
1771099
17 June 2022
08:13:05
BST
2043
215.20
CHIX
1772439
17 June 2022
08:13:05
BST
636
215.20
CHIX
1772433
17 June 2022
08:13:05
BST
2821
215.20
CHIX
1772431
17 June 2022
08:16:12
BST
9385
216.00
CHIX
1779261
17 June 2022
08:17:39
BST
11379
216.30
CHIX
1781962
17 June 2022
08:21:26
BST
11247
216.20
CHIX
1789628
17 June 2022
08:25:04
BST
11318
217.00
CHIX
1797377
17 June 2022
08:28:58
BST
9736
217.40
CHIX
1805700
17 June 2022
08:32:10
BST
354
217.00
CHIX
1813473
17 June 2022
08:32:10
BST
10291
217.00
CHIX
1813471
17 June 2022
08:36:00
BST
4142
217.00
CHIX
1821538
17 June 2022
08:36:00
BST
5478
217.00
CHIX
1821544
17 June 2022
08:40:08
BST
11129
217.10
CHIX
1831057
17 June 2022
08:46:34
BST
10558
217.40
CHIX
1848606
17 June 2022
08:49:23
BST
1600
217.50
CHIX
1856786
17 June 2022
08:49:23
BST
1785
217.50
CHIX
1856790
17 June 2022
08:49:23
BST
8000
217.50
CHIX
1856788
17 June 2022
08:54:02
BST
979
217.10
CHIX
1865812
17 June 2022
08:54:02
BST
820
217.10
CHIX
1865808
17 June 2022
08:54:02
BST
811
217.10
CHIX
1865810
17 June 2022
08:54:02
BST
6214
217.10
CHIX
1865814
17 June 2022
08:54:02
BST
2084
217.10
CHIX
1865816
17 June 2022
08:59:59
BST
313
217.40
CHIX
1877901
17 June 2022
09:00:05
BST
9468
217.40
CHIX
1878424
17 June 2022
09:04:23
BST
11235
217.70
CHIX
1888701
17 June 2022
09:09:13
BST
6524
217.70
CHIX
1900464
17 June 2022
09:09:13
BST
2534
217.70
CHIX
1900462
17 June 2022
09:09:13
BST
186
217.70
CHIX
1900460
17 June 2022
09:09:13
BST
788
217.70
CHIX
1900458
17 June 2022
09:17:16
BST
4955
218.70
CHIX
1910333
17 June 2022
09:17:16
BST
5662
218.70
CHIX
1910329
17 June 2022
09:19:51
BST
10728
218.40
CHIX
1913710
17 June 2022
09:27:12
BST
9468
219.10
CHIX
1924189
17 June 2022
09:32:05
BST
191
219.00
CHIX
1932801
17 June 2022
09:32:53
BST
5090
219.00
CHIX
1934122
17 June 2022
09:32:53
BST
4708
219.00
CHIX
1934120
17 June 2022
09:34:07
BST
3100
219.00
CHIX
1936729
17 June 2022
09:34:07
BST
177
219.00
CHIX
1936727
17 June 2022
09:34:07
BST
1042
219.00
CHIX
1936725
17 June 2022
09:34:07
BST
2600
219.00
CHIX
1936723
17 June 2022
09:34:07
BST
622
219.00
CHIX
1936721
17 June 2022
09:38:33
BST
10079
219.20
CHIX
1944952
17 June 2022
09:44:31
BST
9486
219.10
CHIX
1954652
17 June 2022
09:53:05
BST
6543
219.40
CHIX
1970885
17 June 2022
09:53:05
BST
4229
219.40
CHIX
1970883
17 June 2022
09:59:52
BST
10917
219.70
CHIX
1980747
17 June 2022
10:02:25
BST
10944
219.60
CHIX
1984098
17 June 2022
10:06:17
BST
4659
219.60
CHIX
1990355
17 June 2022
10:15:38
BST
571
220.00
CHIX
2002475
17 June 2022
10:15:38
BST
50
220.00
CHIX
2002473
17 June 2022
10:15:38
BST
9304
220.00
CHIX
2002471
17 June 2022
10:16:12
BST
9911
220.00
CHIX
2003308
17 June 2022
10:20:47
BST
9438
219.90
CHIX
2009502
17 June 2022
10:20:47
BST
267
219.90
CHIX
2009500
17 June 2022
10:28:59
BST
10313
219.50
CHIX
2020090
17 June 2022
10:38:20
BST
295
219.10
CHIX
2055693
17 June 2022
10:38:20
BST
5600
219.10
CHIX
2055689
17 June 2022
10:38:20
BST
3600
219.10
CHIX
2055687
17 June 2022
10:38:20
BST
1544
219.10
CHIX
2055685
17 June 2022
10:50:00
BST
1010
218.10
CHIX
2112144
17 June 2022
10:50:00
BST
210
218.10
CHIX
2112132
17 June 2022
10:50:45
BST
117
218.10
CHIX
2118502
17 June 2022
10:51:01
BST
119
218.10
CHIX
2120710
17 June 2022
10:51:30
BST
2074
218.10
CHIX
2123705
17 June 2022
10:51:31
BST
610
218.10
CHIX
2123751
17 June 2022
10:51:33
BST
1220
218.10
CHIX
2123900
17 June 2022
10:56:29
BST
10155
218.20
CHIX
2153007
17 June 2022
11:07:59
BST
11553
218.70
CHIX
2174938
17 June 2022
11:32:46
BST
4600
218.90
CHIX
2192682
17 June 2022
11:32:46
BST
2781
218.90
CHIX
2192680
17 June 2022
11:32:46
BST
259
218.90
CHIX
2192684
17 June 2022
11:32:46
BST
386
218.90
CHIX
2192686
17 June 2022
11:32:46
BST
3459
218.90
CHIX
2192690
17 June 2022
11:59:41
BST
4385
219.30
CHIX
2212308
17 June 2022
11:59:41
BST
1963
219.30
CHIX
2212306
17 June 2022
11:59:41
BST
2200
219.30
CHIX
2212304
17 June 2022
11:59:41
BST
942
219.30
CHIX
2212302
17 June 2022
11:59:41
BST
779
219.30
CHIX
2212300
17 June 2022
11:59:41
BST
809
219.30
CHIX
2212298
17 June 2022
12:29:37
BST
9616
220.70
CHIX
2238154
17 June 2022
13:31:28
BST
10048
220.10
CHIX
2289792
17 June 2022
13:31:28
BST
722
220.10
CHIX
2289790
17 June 2022
13:56:41
BST
10759
219.40
CHIX
2317058
17 June 2022
14:19:58
BST
865
218.90
CHIX
2345697
17 June 2022
14:19:58
BST
10761
218.90
CHIX
2345695
17 June 2022
14:34:55
BST
6872
219.00
CHIX
2375258
17 June 2022
14:34:55
BST
2838
219.00
CHIX
2375256
17 June 2022
14:46:15
BST
941
219.20
CHIX
2402732
17 June 2022
14:46:19
BST
8000
219.20
CHIX
2402821
17 June 2022
14:46:19
BST
827
219.20
CHIX
2402823
17 June 2022
14:57:05
BST
9343
219.10
CHIX
2427864
17 June 2022
15:44:40
BST
11015
217.80
CHIX
2546393
17 June 2022
15:45:24
BST
377
217.80
CHIX
2547787
17 June 2022
15:45:42
BST
6053
217.80
CHIX
2548481
17 June 2022
15:45:42
BST
4025
217.80
CHIX
2548475
17 June 2022
15:47:03
BST
1075
217.80
CHIX
2551280
17 June 2022
15:47:03
BST
1311
217.80
CHIX
2551278
17 June 2022
15:47:03
BST
3454
217.80
CHIX
2551266
17 June 2022
15:47:03
BST
5832
217.80
CHIX
2551268
17 June 2022
15:47:03
BST
4000
217.80
CHIX
2551270
17 June 2022
15:47:03
BST
3520
217.80
CHIX
2551272
17 June 2022
15:48:28
BST
12163
217.70
CHIX
2554109
17 June 2022
15:48:32
BST
1674
217.60
CHIX
2554300
17 June 2022
15:48:33
BST
1674
217.60
CHIX
2554354
17 June 2022
15:49:01
BST
12381
217.60
CHIX
2555488
17 June 2022
15:49:56
BST
6171
217.70
CHIX
2558332
17 June 2022
15:49:56
BST
75
217.70
CHIX
2558328
17 June 2022
15:51:20
BST
19143
218.00
CHIX
2560796
17 June 2022
15:51:20
BST
125
218.00
CHIX
2560790
17 June 2022
15:53:18
BST
1643
218.00
CHIX
2563770
17 June 2022
15:53:18
BST
1687
218.00
CHIX
2563768
17 June 2022
15:53:18
BST
418
218.00
CHIX
2563744
17 June 2022
15:53:18
BST
3341
218.00
CHIX
2563750
17 June 2022
15:53:18
BST
8000
218.00
CHIX
2563754
17 June 2022
15:53:18
BST
2499
218.00
CHIX
2563758
17 June 2022
15:53:18
BST
1430
218.00
CHIX
2563718
17 June 2022
15:53:18
BST
1687
218.00
CHIX
2563720
17 June 2022
15:53:18
BST
1643
218.00
CHIX
2563724
17 June 2022
15:53:18
BST
990
218.00
CHIX
2563730
17 June 2022
15:53:18
BST
995
218.00
CHIX
2563738
17 June 2022
15:53:18
BST
14143
218.00
CHIX
2563710
17 June 2022
15:55:17
BST
1440
218.10
CHIX
2567728
17 June 2022
15:55:17
BST
16022
218.10
CHIX
2567730
17 June 2022
15:57:39
BST
1102
218.20
CHIX
2571569
17 June 2022
15:57:39
BST
1643
218.20
CHIX
2571567
17 June 2022
15:57:39
BST
1687
218.20
CHIX
2571565
17 June 2022
15:57:39
BST
1643
218.20
CHIX
2571559
17 June 2022
15:57:39
BST
398
218.20
CHIX
2571555
17 June 2022
15:57:39
BST
993
218.20
CHIX
2571553
17 June 2022
15:57:39
BST
1009
218.20
CHIX
2571561
17 June 2022
15:57:39
BST
5525
218.20
CHIX
2571563
17 June 2022
15:57:39
BST
1687
218.20
CHIX
2571557
17 June 2022
15:59:39
BST
1657
218.20
CHIX
2574974
17 June 2022
15:59:39
BST
2055
218.20
CHIX
2574972
17 June 2022
15:59:39
BST
1577
218.20
CHIX
2574970
17 June 2022
15:59:39
BST
1687
218.20
CHIX
2574968
17 June 2022
15:59:39
BST
2055
218.20
CHIX
2574966
17 June 2022
15:59:39
BST
281
218.20
CHIX
2574964
17 June 2022
15:59:39
BST
790
218.20
CHIX
2574953
17 June 2022
15:59:39
BST
645
218.20
CHIX
2574951
17 June 2022
15:59:39
BST
47
218.20
CHIX
2574949
17 June 2022
15:59:39
BST
2668
218.20
CHIX
2574955
17 June 2022
15:59:39
BST
2055
218.20
CHIX
2574960
17 June 2022
15:59:39
BST
1687
218.20
CHIX
2574957
17 June 2022
15:59:39
BST
84
218.20
CHIX
2574945
17 June 2022
15:59:39
BST
3
218.20
CHIX
2574947
17 June 2022
16:00:00
BST
2055
218.30
CHIX
2577691
17 June 2022
16:00:00
BST
2109
218.30
CHIX
2577688
17 June 2022
16:00:09
BST
2109
218.20
CHIX
2578367
17 June 2022
16:00:09
BST
2055
218.20
CHIX
2578369
17 June 2022
16:00:09
BST
1703
218.20
CHIX
2578373
17 June 2022
16:00:09
BST
1700
218.20
CHIX
2578371
17 June 2022
16:00:09
BST
4063
218.20
CHIX
2578365
17 June 2022
16:00:09
BST
10979
218.20
CHIX
2578363
17 June 2022
16:00:09
BST
10789
218.20
CHIX
2578357
17 June 2022
16:00:34
BST
3709
218.10
CHIX
2580154
17 June 2022
16:00:34
BST
1901
218.10
CHIX
2580105
17 June 2022
16:00:50
BST
2109
218.10
CHIX
2581148
17 June 2022
16:00:50
BST
2055
218.10
CHIX
2581146
17 June 2022
16:00:50
BST
2028
218.10
CHIX
2581144
17 June 2022
16:00:50
BST
528
218.10
CHIX
2581140
17 June 2022
16:00:50
BST
606
218.10
CHIX
2581138
17 June 2022
16:00:50
BST
7093
218.10
CHIX
2581120
17 June 2022
16:00:50
BST
4749
218.10
CHIX
2581124
17 June 2022
16:00:50
BST
2891
218.10
CHIX
2581130
17 June 2022
16:01:00
BST
8536
218.10
CHIX
2582178
17 June 2022
16:01:00
BST
2833
218.10
CHIX
2582176
17 June 2022
16:03:48
BST
4700
218.40
CHIX
2588229
17 June 2022
16:03:48
BST
2109
218.40
CHIX
2588227
17 June 2022
16:03:48
BST
2055
218.40
CHIX
2588231
17 June 2022
16:03:48
BST
956
218.40
CHIX
2588199
17 June 2022
16:03:48
BST
383
218.40
CHIX
2588193
17 June 2022
16:03:48
BST
636
218.40
CHIX
2588189
17 June 2022
16:03:48
BST
4421
218.40
CHIX
2588183
17 June 2022
16:03:48
BST
5740
218.40
CHIX
2588179
17 June 2022
16:03:49
BST
5223
218.40
CHIX
2588249
17 June 2022
16:04:00
BST
6388
218.40
CHIX
2588752
17 June 2022
16:04:01
BST
1864
218.40
CHIX
2588816
17 June 2022
16:04:02
BST
781
218.40
CHIX
2588825
17 June 2022
16:04:02
BST
1675
218.40
CHIX
2588823
17 June 2022
16:04:28
BST
10426
218.40
CHIX
2589591
17 June 2022
16:04:28
BST
8733
218.40
CHIX
2589589
17 June 2022
16:09:38
BST
811
218.40
CHIX
2601951
17 June 2022
16:09:38
BST
3563
218.40
CHIX
2601945
17 June 2022
16:09:38
BST
5905
218.40
CHIX
2601941
17 June 2022
16:09:38
BST
1076
218.40
CHIX
2601949
17 June 2022
16:10:14
BST
1427
218.30
CHIX
2603369
17 June 2022
16:10:14
BST
3500
218.30
CHIX
2603344
17 June 2022
16:10:14
BST
738
218.30
CHIX
2603342
17 June 2022
16:10:14
BST
4279
218.30
CHIX
2603340
17 June 2022
16:10:17
BST
2046
218.30
CHIX
2603479
17 June 2022
16:10:22
BST
7465
218.30
CHIX
2603769
17 June 2022
16:11:05
BST
9456
218.20
CHIX
2605068
17 June 2022
16:11:48
BST
991
217.90
CHIX
2606479
17 June 2022
16:11:50
BST
4630
217.90
CHIX
2606504
17 June 2022
16:11:55
BST
5841
217.90
CHIX
2606662
17 June 2022
16:12:44
BST
5300
217.70
CHIX
2608301
17 June 2022
16:12:44
BST
4209
217.70
CHIX
2608298
17 June 2022
16:14:17
BST
9545
217.50
CHIX
2611269
17 June 2022
16:14:56
BST
11613
217.50
CHIX
2612710
17 June 2022
16:17:13
BST
10295
217.30
CHIX
2618009
17 June 2022
16:17:13
BST
3926
217.30
CHIX
2618007
17 June 2022
16:17:18
BST
1080
217.20
CHIX
2618283
17 June 2022
16:18:26
BST
3168
217.20
CHIX
2623808
17 June 2022
16:18:26
BST
1580
217.20
CHIX
2623806
17 June 2022
16:18:26
BST
2000
217.20
CHIX
2623804
17 June 2022
16:18:26
BST
2000
217.20
CHIX
2623802
17 June 2022
16:18:26
BST
1539
217.20
CHIX
2623800
17 June 2022
16:18:26
BST
5766
217.20
CHIX
2623790
17 June 2022
16:18:26
BST
4025
217.20
CHIX
2623788
17 June 2022
16:18:26
BST
1580
217.20
CHIX
2623786
17 June 2022
16:18:26
BST
1539
217.20
CHIX
2623784
17 June 2022
16:18:26
BST
10051
217.20
CHIX
2623756
17 June 2022
16:20:27
BST
5721
217.20
CHIX
2629766
17 June 2022
16:20:27
BST
1539
217.20
CHIX
2629759
17 June 2022
16:20:27
BST
1900
217.20
CHIX
2629763
17 June 2022
16:20:27
BST
1580
217.20
CHIX
2629761
17 June 2022
16:20:27
BST
1578
217.20
CHIX
2629747
17 June 2022
16:20:27
BST
8490
217.20
CHIX
2629743
17 June 2022
16:21:43
BST
10885
217.10
CHIX
2632162
17 June 2022
16:21:49
BST
904
217.00
CHIX
2632467
17 June 2022
16:21:51
BST
3338
217.00
CHIX
2632611
17 June 2022
16:21:51
BST
3600
217.00
CHIX
2632609
17 June 2022
16:21:51
BST
3157
217.00
CHIX
2632607
17 June 2022
16:22:55
BST
576
216.90
CHIX
2634788
17 June 2022
16:22:55
BST
3817
216.90
CHIX
2634786
17 June 2022
16:22:55
BST
417
216.90
CHIX
2634779
17 June 2022
16:22:55
BST
2006
216.90
CHIX
2634777
17 June 2022
16:22:55
BST
7169
216.90
CHIX
2634770
17 June 2022
16:22:55
BST
1973
216.90
CHIX
2634754
17 June 2022
16:22:58
BST
6299
216.90
CHIX
2634846
17 June 2022
16:24:23
BST
1738
216.80
CHIX
2638007
17 June 2022
16:24:48
BST
2805
216.80
CHIX
2639252
17 June 2022
16:24:52
BST
5674
216.80
CHIX
2639374
17 June 2022
16:24:52
BST
10043
216.80
CHIX
2639376
17 June 2022
16:24:55
BST
2638
216.70
CHIX
2639479
17 June 2022
16:24:55
BST
1267
216.70
CHIX
2639477
17 June 2022
16:25:03
BST
2655
216.70
CHIX
2639752
17 June 2022
16:25:06
BST
4555
216.70
CHIX
2639922
17 June 2022
16:25:30
BST
10771
216.60
CHIX
2640983
17 June 2022
16:28:01
BST
1088
217.10
CHIX
2646392
17 June 2022
16:28:14
BST
1452
217.30
CHIX
2646847
17 June 2022
16:28:15
BST
1114
217.30
CHIX
2646866
17 June 2022
16:28:15
BST
1217
217.30
CHIX
2646851
17 June 2022
16:28:16
BST
1114
217.30
CHIX
2646892
17 June 2022
16:28:16
BST
1639
217.30
CHIX
2646886
17 June 2022
16:28:16
BST
6
217.30
CHIX
2646884
17 June 2022
16:28:18
BST
45
217.30
CHIX
2646925
17 June 2022
16:28:23
BST
2665
217.30
CHIX
2647068
17 June 2022
16:28:51
BST
8050
217.30
CHIX
2647944
17 June 2022
16:29:01
BST
766
217.40
CHIX
2648364
17 June 2022
16:29:01
BST
1271
217.40
CHIX
2648361
17 June 2022
16:29:01
BST
1073
217.40
CHIX
2648359
17 June 2022
16:29:01
BST
1073
217.30
CHIX
2648357
17 June 2022
16:29:01
BST
3100
217.30
CHIX
2648355
17 June 2022
16:29:01
BST
16106
217.40
CHIX
2648338
17 June 2022
16:29:01
BST
20182
217.40
CHIX
2648334
17 June 2022
08:12:48
BST
97
215.20
LSE
1771750
17 June 2022
08:12:49
BST
200
215.20
LSE
1771868
17 June 2022
08:12:49
BST
200
215.20
LSE
1771849
17 June 2022
08:12:49
BST
200
215.20
LSE
1771833
17 June 2022
08:12:50
BST
200
215.20
LSE
1771887
17 June 2022
08:12:50
BST
200
215.20
LSE
1771878
17 June 2022
08:12:51
BST
200
215.20
LSE
1771949
17 June 2022
08:12:51
BST
200
215.20
LSE
1771933
17 June 2022
08:12:51
BST
200
215.20
LSE
1771921
17 June 2022
08:12:52
BST
200
215.20
LSE
1771983
17 June 2022
08:12:52
BST
200
215.20
LSE
1771976
17 June 2022
08:12:53
BST
200
215.20
LSE
1772011
17 June 2022
08:12:53
BST
200
215.20
LSE
1772003
17 June 2022
08:12:53
BST
200
215.20
LSE
1771995
17 June 2022
08:12:54
BST
200
215.20
LSE
1772033
17 June 2022
08:12:54
BST
200
215.20
LSE
1772023
17 June 2022
08:12:55
BST
200
215.20
LSE
1772054
17 June 2022
08:12:55
BST
200
215.20
LSE
1772038
17 June 2022
08:12:56
BST
200
215.20
LSE
1772070
17 June 2022
08:12:56
BST
200
215.20
LSE
1772062
17 June 2022
08:12:57
BST
200
215.20
LSE
1772122
17 June 2022
08:12:57
BST
200
215.20
LSE
1772115
17 June 2022
08:12:57
BST
200
215.20
LSE
1772100
17 June 2022
08:12:58
BST
200
215.20
LSE
1772153
17 June 2022
08:12:58
BST
200
215.20
LSE
1772140
17 June 2022
08:12:59
BST
200
215.20
LSE
1772186
17 June 2022
08:12:59
BST
200
215.20
LSE
1772178
17 June 2022
08:12:59
BST
200
215.20
LSE
1772162
17 June 2022
08:13:00
BST
200
215.20
LSE
1772223
17 June 2022
08:13:00
BST
200
215.20
LSE
1772207
17 June 2022
08:13:01
BST
200
215.20
LSE
1772265
17 June 2022
08:13:01
BST
200
215.20
LSE
1772244
17 June 2022
08:13:02
BST
200
215.20
LSE
1772323
17 June 2022
08:13:02
BST
200
215.20
LSE
1772315
17 June 2022
08:13:02
BST
200
215.20
LSE
1772294
17 June 2022
08:13:03
BST
200
215.20
LSE
1772358
17 June 2022
08:13:03
BST
200
215.20
LSE
1772340
17 June 2022
08:13:04
BST
200
215.20
LSE
1772411
17 June 2022
08:13:04
BST
200
215.20
LSE
1772393
17 June 2022
08:13:04
BST
200
215.20
LSE
1772365
17 June 2022
08:13:05
BST
6310
215.20
LSE
1772437
17 June 2022
08:13:05
BST
605
215.20
LSE
1772435
17 June 2022
08:13:05
BST
200
215.20
LSE
1772427
17 June 2022
08:13:12
BST
1997
215.10
LSE
1772619
17 June 2022
08:13:25
BST
2000
215.20
LSE
1773079
17 June 2022
08:13:25
BST
2000
215.20
LSE
1773064
17 June 2022
08:13:26
BST
2000
215.20
LSE
1773109
17 June 2022
08:13:27
BST
53
215.20
LSE
1773147
17 June 2022
08:13:27
BST
395
215.20
LSE
1773137
17 June 2022
08:13:27
BST
953
215.20
LSE
1773126
17 June 2022
08:16:12
BST
9346
216.00
LSE
1779267
17 June 2022
08:16:12
BST
6751
216.00
LSE
1779265
17 June 2022
08:16:12
BST
6993
216.00
LSE
1779263
17 June 2022
08:16:23
BST
7887
215.90
LSE
1779712
17 June 2022
08:17:43
BST
1156
216.20
LSE
1782134
17 June 2022
08:18:20
BST
1415
216.20
LSE
1783267
17 June 2022
08:18:20
BST
7478
216.20
LSE
1783263
17 June 2022
08:18:20
BST
6947
216.20
LSE
1783261
17 June 2022
08:18:20
BST
5889
216.20
LSE
1783259
17 June 2022
08:20:02
BST
1500
216.20
LSE
1786640
17 June 2022
08:20:02
BST
1636
216.20
LSE
1786636
17 June 2022
08:20:02
BST
2677
216.20
LSE
1786638
17 June 2022
08:20:02
BST
1500
216.20
LSE
1786634
17 June 2022
08:20:02
BST
1900
216.20
LSE
1786632
17 June 2022
08:20:02
BST
5980
216.20
LSE
1786629
17 June 2022
08:21:26
BST
6669
216.20
LSE
1789630
17 June 2022
08:24:02
BST
2839
216.70
LSE
1795055
17 June 2022
08:24:36
BST
190
217.10
LSE
1796531
17 June 2022
08:24:36
BST
1500
217.10
LSE
1796529
17 June 2022
08:24:36
BST
1475
217.10
LSE
1796527
17 June 2022
08:24:36
BST
1500
217.10
LSE
1796525
17 June 2022
08:24:36
BST
1900
217.10
LSE
1796523
17 June 2022
08:24:36
BST
55
217.10
LSE
1796521
17 June 2022
08:24:36
BST
6564
217.10
LSE
1796519
17 June 2022
08:24:39
BST
4153
217.00
LSE
1796608
17 June 2022
08:24:39
BST
1772
217.00
LSE
1796606
17 June 2022
08:25:04
BST
3758
217.00
LSE
1797398
17 June 2022
08:25:04
BST
3188
217.00
LSE
1797396
17 June 2022
08:25:04
BST
293
217.00
LSE
1797394
17 June 2022
08:25:09
BST
691
216.90
LSE
1797593
17 June 2022
08:25:09
BST
1507
216.90
LSE
1797591
17 June 2022
08:25:09
BST
2200
216.90
LSE
1797589
17 June 2022
08:25:09
BST
1475
216.90
LSE
1797587
17 June 2022
08:25:09
BST
6491
216.90
LSE
1797585
17 June 2022
08:28:58
BST
16772
217.40
LSE
1805702
17 June 2022
08:30:00
BST
1368
217.40
LSE
1807784
17 June 2022
08:30:00
BST
1885
217.40
LSE
1807782
17 June 2022
08:30:00
BST
662
217.40
LSE
1807780
17 June 2022
08:30:01
BST
1607
217.40
LSE
1807854
17 June 2022
08:30:01
BST
1885
217.40
LSE
1807852
17 June 2022
08:30:01
BST
1722
217.40
LSE
1807850
17 June 2022
08:30:04
BST
6561
217.30
LSE
1808077
17 June 2022
08:30:04
BST
4038
217.30
LSE
1808075
17 June 2022
08:30:04
BST
3195
217.30
LSE
1808073
17 June 2022
08:30:04
BST
6155
217.30
LSE
1808059
17 June 2022
08:30:59
BST
2964
217.20
LSE
1810646
17 June 2022
08:30:59
BST
3356
217.20
LSE
1810644
17 June 2022
08:31:47
BST
6095
217.10
LSE
1812647
17 June 2022
08:32:42
BST
6287
217.10
LSE
1814633
17 June 2022
08:34:23
BST
6366
217.10
LSE
1818042
17 June 2022
08:35:01
BST
1952
217.10
LSE
1819645
17 June 2022
08:35:09
BST
4449
217.10
LSE
1819920
17 June 2022
08:36:00
BST
7109
217.00
LSE
1821542
17 June 2022
08:37:04
BST
2328
217.10
LSE
1823743
17 June 2022
08:37:04
BST
3896
217.10
LSE
1823741
17 June 2022
08:37:28
BST
5852
217.00
LSE
1824620
17 June 2022
08:37:28
BST
7090
217.00
LSE
1824602
17 June 2022
08:39:04
BST
6129
217.30
LSE
1829137
17 June 2022
08:39:04
BST
6807
217.30
LSE
1829135
17 June 2022
08:40:08
BST
6073
217.10
LSE
1831059
17 June 2022
08:40:52
BST
6963
216.50
LSE
1833342
17 June 2022
08:42:01
BST
6958
215.80
LSE
1836682
17 June 2022
08:46:34
BST
7055
217.40
LSE
1848610
17 June 2022
08:46:35
BST
80
217.30
LSE
1848674
17 June 2022
08:46:37
BST
4253
217.30
LSE
1848739
17 June 2022
08:46:37
BST
1816
217.30
LSE
1848737
17 June 2022
08:46:37
BST
6444
217.30
LSE
1848735
17 June 2022
08:46:39
BST
6393
217.20
LSE
1848898
17 June 2022
08:46:39
BST
98
217.20
LSE
1848896
17 June 2022
08:48:05
BST
6335
217.20
LSE
1852556
17 June 2022
08:48:16
BST
7183
217.10
LSE
1852987
17 June 2022
08:49:23
BST
2849
217.50
LSE
1856794
17 June 2022
08:49:23
BST
4116
217.50
LSE
1856792
17 June 2022
08:49:42
BST
7125
217.20
LSE
1857628
17 June 2022
08:51:34
BST
5883
216.90
LSE
1861279
17 June 2022
08:54:02
BST
6372
217.10
LSE
1865824
17 June 2022
08:54:02
BST
3022
217.10
LSE
1865822
17 June 2022
08:54:02
BST
1523
217.10
LSE
1865820
17 June 2022
08:54:02
BST
1523
217.10
LSE
1865818
17 June 2022
08:54:02
BST
6652
217.10
LSE
1865806
17 June 2022
08:54:48
BST
7067
216.90
LSE
1867425
17 June 2022
08:55:40
BST
1523
217.00
LSE
1869206
17 June 2022
08:55:40
BST
1500
217.00
LSE
1869202
17 June 2022
08:55:40
BST
2620
217.00
LSE
1869208
17 June 2022
08:55:40
BST
1523
217.00
LSE
1869204
17 June 2022
08:59:15
BST
6609
217.40
LSE
1876236
17 June 2022
09:00:05
BST
6248
217.40
LSE
1878426
17 June 2022
09:00:12
BST
9308
217.30
LSE
1879688
17 June 2022
09:02:50
BST
10726
217.60
LSE
1886174
17 June 2022
09:02:50
BST
6794
217.60
LSE
1886176
17 June 2022
09:02:50
BST
29
217.60
LSE
1886172
17 June 2022
09:02:50
BST
113
217.60
LSE
1886170
17 June 2022
09:04:23
BST
1142
217.70
LSE
1888715
17 June 2022
09:04:23
BST
5521
217.70
LSE
1888713
17 June 2022
09:04:23
BST
5521
217.70
LSE
1888711
17 June 2022
09:04:23
BST
936
217.70
LSE
1888709
17 June 2022
09:04:23
BST
1500
217.70
LSE
1888707
17 June 2022
09:04:23
BST
6247
217.70
LSE
1888705
17 June 2022
09:08:20
BST
1500
217.80
LSE
1899262
17 June 2022
09:08:20
BST
1768
217.80
LSE
1899260
17 June 2022
09:08:20
BST
1730
217.80
LSE
1899264
17 June 2022
09:08:20
BST
2012
217.80
LSE
1899266
17 June 2022
09:08:20
BST
10617
217.80
LSE
1899250
17 June 2022
09:09:13
BST
7262
217.70
LSE
1900466
17 June 2022
09:10:47
BST
59
217.70
LSE
1902254
17 June 2022
09:10:47
BST
2945
217.80
LSE
1902249
17 June 2022
09:10:47
BST
3842
217.80
LSE
1902247
17 June 2022
09:15:18
BST
583
218.30
LSE
1907578
17 June 2022
09:15:18
BST
7527
218.30
LSE
1907574
17 June 2022
09:15:18
BST
2576
218.30
LSE
1907576
17 June 2022
09:15:25
BST
1500
218.30
LSE
1907699
17 June 2022
09:16:08
BST
1260
218.70
LSE
1908824
17 June 2022
09:16:08
BST
1768
218.70
LSE
1908822
17 June 2022
09:16:08
BST
3092
218.70
LSE
1908820
17 June 2022
09:16:08
BST
1500
218.70
LSE
1908818
17 June 2022
09:16:08
BST
1349
218.70
LSE
1908816
17 June 2022
09:16:08
BST
5654
218.70
LSE
1908814
17 June 2022
09:17:16
BST
1792
218.60
LSE
1910343
17 June 2022
09:17:16
BST
5686
218.70
LSE
1910337
17 June 2022
09:17:16
BST
4453
218.70
LSE
1910335
17 June 2022
09:17:19
BST
6609
218.60
LSE
1910469
17 June 2022
09:17:24
BST
1260
218.50
LSE
1910602
17 June 2022
09:17:31
BST
5873
218.50
LSE
1910782
17 June 2022
09:19:51
BST
1988
218.40
LSE
1913716
17 June 2022
09:19:51
BST
4221
218.40
LSE
1913714
17 June 2022
09:20:50
BST
6822
218.40
LSE
1914929
17 June 2022
09:22:22
BST
1564
218.40
LSE
1917603
17 June 2022
09:22:50
BST
4090
218.50
LSE
1918179
17 June 2022
09:22:50
BST
1869
218.50
LSE
1918177
17 June 2022
09:25:22
BST
324
218.90
LSE
1921433
17 June 2022
09:25:22
BST
1626
218.90
LSE
1921431
17 June 2022
09:25:22
BST
1648
218.90
LSE
1921425
17 June 2022
09:25:22
BST
2188
218.90
LSE
1921427
17 June 2022
09:25:22
BST
2661
218.90
LSE
1921429
17 June 2022
09:26:26
BST
4848
219.20
LSE
1922910
17 June 2022
09:26:26
BST
2292
219.20
LSE
1922908
17 June 2022
09:27:12
BST
995
219.10
LSE
1924213
17 June 2022
09:27:12
BST
1768
219.10
LSE
1924211
17 June 2022
09:27:12
BST
1730
219.10
LSE
1924209
17 June 2022
09:27:12
BST
1500
219.10
LSE
1924207
17 June 2022
09:27:12
BST
1500
219.10
LSE
1924201
17 June 2022
09:27:12
BST
226
219.10
LSE
1924205
17 June 2022
09:27:12
BST
1072
219.10
LSE
1924203
17 June 2022
09:27:12
BST
1800
219.10
LSE
1924199
17 June 2022
09:27:12
BST
1900
219.10
LSE
1924197
17 June 2022
09:27:12
BST
6722
219.10
LSE
1924193
17 June 2022
09:31:57
BST
2096
219.10
LSE
1932592
17 June 2022
09:31:57
BST
2064
219.10
LSE
1932590
17 June 2022
09:32:53
BST
9158
219.00
LSE
1934128
17 June 2022
09:34:07
BST
3000
219.00
LSE
1936731
17 June 2022
09:34:07
BST
1487
219.00
LSE
1936719
17 June 2022
09:34:07
BST
5800
219.00
LSE
1936717
17 June 2022
09:34:07
BST
1606
219.00
LSE
1936711
17 June 2022
09:34:07
BST
7155
219.00
LSE
1936709
17 June 2022
09:35:39
BST
1414
219.00
LSE
1939789
17 June 2022
09:35:39
BST
2706
219.00
LSE
1939787
17 June 2022
09:35:39
BST
2767
219.00
LSE
1939785
17 June 2022
09:35:39
BST
7126
219.00
LSE
1939775
17 June 2022
09:38:33
BST
3170
219.20
LSE
1944958
17 June 2022
09:38:33
BST
2767
219.20
LSE
1944956
17 June 2022
09:38:33
BST
5864
219.20
LSE
1944954
17 June 2022
09:40:44
BST
6289
219.20
LSE
1948504
17 June 2022
09:42:50
BST
1142
219.10
LSE
1952006
17 June 2022
09:42:50
BST
5188
219.10
LSE
1952004
17 June 2022
09:43:28
BST
6861
219.10
LSE
1953145
17 June 2022
09:44:31
BST
2065
219.10
LSE
1954706
17 June 2022
09:44:31
BST
3461
219.10
LSE
1954703
17 June 2022
09:44:31
BST
1333
219.10
LSE
1954701
17 June 2022
09:44:31
BST
6202
219.10
LSE
1954654
17 June 2022
09:49:51
BST
1900
219.20
LSE
1962757
17 June 2022
09:50:20
BST
2948
219.20
LSE
1966890
17 June 2022
09:50:20
BST
3000
219.20
LSE
1966888
17 June 2022
09:50:20
BST
3375
219.20
LSE
1966886
17 June 2022
09:50:20
BST
1500
219.20
LSE
1966884
17 June 2022
09:50:20
BST
1500
219.20
LSE
1966882
17 June 2022
09:52:33
BST
3000
219.50
LSE
1970124
17 June 2022
09:53:05
BST
6961
219.40
LSE
1970887
17 June 2022
09:53:05
BST
6751
219.40
LSE
1970881
17 June 2022
09:53:05
BST
890
219.40
LSE
1970877
17 June 2022
09:53:05
BST
5051
219.40
LSE
1970879
17 June 2022
09:53:41
BST
6285
219.40
LSE
1971839
17 June 2022
09:56:32
BST
6748
219.50
LSE
1975656
17 June 2022
09:56:36
BST
3127
219.50
LSE
1975770
17 June 2022
09:56:36
BST
3313
219.50
LSE
1975768
17 June 2022
09:59:52
BST
1049
219.70
LSE
1980757
17 June 2022
09:59:52
BST
4085
219.70
LSE
1980755
17 June 2022
09:59:52
BST
1500
219.70
LSE
1980753
17 June 2022
09:59:52
BST
6239
219.70
LSE
1980751
17 June 2022
10:00:04
BST
7164
219.60
LSE
1981163
17 June 2022
10:02:25
BST
7063
219.60
LSE
1984096
17 June 2022
10:04:47
BST
6504
219.70
LSE
1987214
17 June 2022
10:04:47
BST
163
219.70
LSE
1987212
17 June 2022
10:06:17
BST
2442
219.60
LSE
1990349
17 June 2022
10:06:17
BST
4772
219.60
LSE
1990347
17 June 2022
10:08:07
BST
1500
219.70
LSE
1992582
17 June 2022
10:08:07
BST
879
219.70
LSE
1992580
17 June 2022
10:08:07
BST
1705
219.70
LSE
1992578
17 June 2022
10:08:07
BST
1384
219.70
LSE
1992576
17 June 2022
10:08:07
BST
740
219.70
LSE
1992574
17 June 2022
10:08:07
BST
1500
219.70
LSE
1992572
17 June 2022
10:15:29
BST
1968
220.30
LSE
2002058
17 June 2022
10:15:29
BST
547
220.30
LSE
2002054
17 June 2022
10:15:29
BST
1500
220.30
LSE
2002052
17 June 2022
10:15:29
BST
1202
220.30
LSE
2002050
17 June 2022
10:15:29
BST
961
220.20
LSE
2002046
17 June 2022
10:15:29
BST
144316
220.20
LSE
2002048
17 June 2022
10:15:30
BST
4921
220.30
LSE
2002256
17 June 2022
10:15:30
BST
30536
220.30
LSE
2002254
17 June 2022
10:15:30
BST
3744
220.30
LSE
2002252
17 June 2022
10:15:30
BST
8000
220.30
LSE
2002250
17 June 2022
10:15:30
BST
7043
220.30
LSE
2002248
17 June 2022
10:15:32
BST
883
220.30
LSE
2002353
17 June 2022
10:15:32
BST
1500
220.30
LSE
2002351
17 June 2022
10:15:32
BST
1295
220.30
LSE
2002349
17 June 2022
10:15:32
BST
2736
220.30
LSE
2002347
17 June 2022
10:15:32
BST
2595
220.30
LSE
2002345
17 June 2022
10:15:32
BST
2539
220.30
LSE
2002343
17 June 2022
10:15:32
BST
7800
220.30
LSE
2002341
17 June 2022
10:15:32
BST
81356
220.30
LSE
2002335
17 June 2022
10:15:32
BST
1659
220.30
LSE
2002333
17 June 2022
10:15:32
BST
6153
220.30
LSE
2002339
17 June 2022
10:15:32
BST
51098
220.30
LSE
2002337
17 June 2022
10:16:32
BST
3236
220.10
LSE
2003797
17 June 2022
10:17:11
BST
6797
220.00
LSE
2004697
17 June 2022
10:17:11
BST
8150
220.00
LSE
2004695
17 June 2022
10:17:28
BST
3506
219.90
LSE
2005105
17 June 2022
10:17:28
BST
3820
219.90
LSE
2005101
17 June 2022
10:18:14
BST
6854
219.80
LSE
2006036
17 June 2022
10:19:30
BST
732
219.80
LSE
2007624
17 June 2022
10:19:38
BST
6047
219.80
LSE
2007791
17 June 2022
10:19:38
BST
5911
219.80
LSE
2007789
17 June 2022
10:20:47
BST
2639
219.90
LSE
2009510
17 June 2022
10:20:53
BST
1351
219.90
LSE
2009650
17 June 2022
10:20:55
BST
2204
219.90
LSE
2009679
17 June 2022
10:22:18
BST
433
219.50
LSE
2011675
17 June 2022
10:22:23
BST
4565
219.40
LSE
2011751
17 June 2022
10:22:23
BST
2245
219.40
LSE
2011749
17 June 2022
10:24:53
BST
2685
219.20
LSE
2014469
17 June 2022
10:24:54
BST
1
219.20
LSE
2014523
17 June 2022
10:24:54
BST
3215
219.20
LSE
2014521
17 June 2022
10:29:57
BST
2430
219.50
LSE
2021559
17 June 2022
10:29:57
BST
2378
219.50
LSE
2021557
17 June 2022
10:29:57
BST
3000
219.50
LSE
2021561
17 June 2022
10:29:57
BST
1559
219.50
LSE
2021553
17 June 2022
10:29:57
BST
1500
219.50
LSE
2021555
17 June 2022
10:29:57
BST
1500
219.50
LSE
2021551
17 June 2022
10:30:36
BST
136
219.50
LSE
2025841
17 June 2022
10:30:36
BST
1382
219.50
LSE
2025839
17 June 2022
10:30:38
BST
1937
219.50
LSE
2025937
17 June 2022
10:30:38
BST
2899
219.50
LSE
2025935
17 June 2022
10:33:07
BST
6582
219.40
LSE
2036129
17 June 2022
10:33:07
BST
6973
219.40
LSE
2036127
17 June 2022
10:33:08
BST
6299
219.30
LSE
2036162
17 June 2022
10:33:11
BST
1697
219.20
LSE
2036518
17 June 2022
10:33:11
BST
768
219.20
LSE
2036508
17 June 2022
10:33:12
BST
2138
219.20
LSE
2036527
17 June 2022
10:33:14
BST
368
219.20
LSE
2036838
17 June 2022
10:33:15
BST
2050
219.20
LSE
2036858
17 June 2022
10:37:06
BST
2787
219.40
LSE
2049820
17 June 2022
10:37:06
BST
3955
219.40
LSE
2049818
17 June 2022
10:37:11
BST
5209
219.30
LSE
2050216
17 June 2022
10:37:11
BST
833
219.30
LSE
2050214
17 June 2022
10:38:20
BST
6719
219.10
LSE
2055691
17 June 2022
10:39:59
BST
937
218.90
LSE
2062667
17 June 2022
10:40:16
BST
1629
218.90
LSE
2063608
17 June 2022
10:40:16
BST
3429
218.90
LSE
2063606
17 June 2022
10:40:17
BST
2419
218.80
LSE
2063627
17 June 2022
10:40:24
BST
3749
218.80
LSE
2063970
17 June 2022
10:42:54
BST
6479
218.40
LSE
2073704
17 June 2022
10:45:05
BST
6314
218.40
LSE
2085318
17 June 2022
10:48:18
BST
5993
218.30
LSE
2104187
17 June 2022
10:48:18
BST
1500
218.30
LSE
2104185
17 June 2022
10:48:18
BST
2847
218.30
LSE
2104182
17 June 2022
10:48:18
BST
3797
218.30
LSE
2104180
17 June 2022
10:48:51
BST
1793
218.20
LSE
2106651
17 June 2022
10:48:52
BST
2350
218.20
LSE
2106700
17 June 2022
10:48:52
BST
3024
218.20
LSE
2106698
17 June 2022
10:50:34
BST
6151
218.20
LSE
2117134
17 June 2022
10:51:29
BST
1818
218.10
LSE
2123603
17 June 2022
10:51:29
BST
1786
218.10
LSE
2123579
17 June 2022
10:51:29
BST
943
218.10
LSE
2123557
17 June 2022
10:51:30
BST
1259
218.10
LSE
2123650
17 June 2022
10:51:30
BST
31
218.10
LSE
2123648
17 June 2022
10:51:30
BST
1
218.10
LSE
2123645
17 June 2022
10:51:30
BST
787
218.10
LSE
2123643
17 June 2022
10:51:39
BST
344
218.10
LSE
2124241
17 June 2022
10:51:43
BST
220
218.10
LSE
2124454
17 June 2022
10:53:00
BST
1138
218.30
LSE
2132063
17 June 2022
10:53:00
BST
31
218.30
LSE
2132061
17 June 2022
10:53:00
BST
602
218.30
LSE
2132057
17 June 2022
10:53:09
BST
306
218.30
LSE
2132779
17 June 2022
10:53:13
BST
1766
218.30
LSE
2133132
17 June 2022
10:53:14
BST
289
218.30
LSE
2133420
17 June 2022
10:53:14
BST
2132
218.30
LSE
2133418
17 June 2022
10:54:44
BST
1802
218.40
LSE
2142764
17 June 2022
10:54:44
BST
65
218.40
LSE
2142750
17 June 2022
10:54:58
BST
921
218.40
LSE
2143794
17 June 2022
10:54:58
BST
1766
218.40
LSE
2143792
17 June 2022
10:54:59
BST
1884
218.40
LSE
2143943
17 June 2022
10:56:29
BST
310
218.10
LSE
2153073
17 June 2022
10:56:29
BST
1781
218.10
LSE
2153061
17 June 2022
10:56:29
BST
1797
218.10
LSE
2153051
17 June 2022
10:56:29
BST
1801
218.10
LSE
2153043
17 June 2022
10:56:29
BST
504
218.10
LSE
2153035
17 June 2022
10:58:44
BST
438
218.20
LSE
2165121
17 June 2022
10:58:44
BST
1808
218.20
LSE
2165110
17 June 2022
10:58:44
BST
218
218.20
LSE
2165099
17 June 2022
10:58:44
BST
2132
218.20
LSE
2165066
17 June 2022
10:58:44
BST
1789
218.20
LSE
2165064
17 June 2022
10:59:44
BST
1813
218.20
LSE
2167804
17 June 2022
10:59:44
BST
1816
218.20
LSE
2167784
17 June 2022
10:59:44
BST
230
218.20
LSE
2167761
17 June 2022
10:59:44
BST
1775
218.20
LSE
2167742
17 June 2022
10:59:45
BST
733
218.20
LSE
2167822
17 June 2022
11:02:03
BST
6274
218.60
LSE
2170067
17 June 2022
11:02:16
BST
4728
218.50
LSE
2170224
17 June 2022
11:02:16
BST
1500
218.50
LSE
2170222
17 June 2022
11:06:02
BST
6861
218.80
LSE
2173345
17 June 2022
11:06:02
BST
3798
218.80
LSE
2173343
17 June 2022
11:06:02
BST
3133
218.80
LSE
2173341
17 June 2022
11:07:59
BST
6881
218.70
LSE
2174940
17 June 2022
11:09:30
BST
3114
218.70
LSE
2175998
17 June 2022
11:09:30
BST
2966
218.70
LSE
2175996
17 June 2022
11:15:43
BST
5898
219.10
LSE
2180258
17 June 2022
11:15:52
BST
1950
219.10
LSE
2180399
17 June 2022
11:15:52
BST
1500
219.10
LSE
2180397
17 June 2022
11:17:25
BST
1015
219.10
LSE
2181590
17 June 2022
11:17:25
BST
1303
219.10
LSE
2181588
17 June 2022
11:17:25
BST
1358
219.10
LSE
2181586
17 June 2022
11:17:25
BST
1500
219.10
LSE
2181584
17 June 2022
11:17:25
BST
1710
219.10
LSE
2181582
17 June 2022
11:17:25
BST
5926
219.10
LSE
2181580
17 June 2022
11:17:25
BST
847
219.10
LSE
2181574
17 June 2022
11:17:25
BST
4974
219.10
LSE
2181576
17 June 2022
11:17:25
BST
3906
219.10
LSE
2181578
17 June 2022
11:19:50
BST
6684
219.20
LSE
2183308
17 June 2022
11:20:20
BST
4756
219.20
LSE
2183732
17 June 2022
11:20:20
BST
1573
219.20
LSE
2183730
17 June 2022
11:23:26
BST
6611
219.00
LSE
2185956
17 June 2022
11:25:04
BST
996
219.10
LSE
2187162
17 June 2022
11:25:04
BST
1371
219.10
LSE
2187160
17 June 2022
11:25:04
BST
2000
219.10
LSE
2187156
17 June 2022
11:25:04
BST
1500
219.10
LSE
2187158
17 June 2022
11:25:04
BST
5196
219.10
LSE
2187154
17 June 2022
11:25:04
BST
1295
219.10
LSE
2187152
17 June 2022
11:27:35
BST
4566
218.90
LSE
2188827
17 June 2022
11:27:35
BST
944
218.90
LSE
2188825
17 June 2022
11:27:35
BST
1500
218.90
LSE
2188823
17 June 2022
11:27:35
BST
5833
218.90
LSE
2188821
17 June 2022
11:32:46
BST
6705
218.90
LSE
2192688
17 June 2022
11:32:49
BST
1336
218.80
LSE
2192734
17 June 2022
11:34:31
BST
5349
218.80
LSE
2193802
17 June 2022
11:36:21
BST
1545
218.80
LSE
2195093
17 June 2022
11:36:21
BST
5226
218.80
LSE
2195091
17 June 2022
11:36:21
BST
2400
218.80
LSE
2195085
17 June 2022
11:36:21
BST
3841
218.80
LSE
2195083
17 June 2022
11:39:39
BST
1273
218.90
LSE
2197774
17 June 2022
11:41:49
BST
1400
219.20
LSE
2199836
17 June 2022
11:41:49
BST
5253
219.20
LSE
2199842
17 June 2022
11:41:49
BST
1500
219.20
LSE
2199838
17 June 2022
11:41:49
BST
6353
219.20
LSE
2199834
17 June 2022
11:45:11
BST
6999
219.10
LSE
2202414
17 June 2022
11:45:15
BST
3771
219.00
LSE
2202470
17 June 2022
11:45:15
BST
3479
219.00
LSE
2202468
17 June 2022
11:46:02
BST
5611
219.00
LSE
2203006
17 June 2022
11:46:02
BST
1500
219.00
LSE
2203004
17 June 2022
11:52:54
BST
6557
219.40
LSE
2207891
17 June 2022
11:52:54
BST
3504
219.40
LSE
2207889
17 June 2022
11:52:54
BST
3557
219.40
LSE
2207887
17 June 2022
11:53:13
BST
5188
219.30
LSE
2208144
17 June 2022
11:53:13
BST
1500
219.30
LSE
2208142
17 June 2022
11:53:13
BST
8706
219.30
LSE
2208135
17 June 2022
11:56:08
BST
328
219.50
LSE
2210026
17 June 2022
11:56:08
BST
1500
219.50
LSE
2210022
17 June 2022
11:56:08
BST
2000
219.50
LSE
2210020
17 June 2022
11:56:08
BST
2000
219.50
LSE
2210018
17 June 2022
11:56:08
BST
911
219.50
LSE
2210024
17 June 2022
11:56:08
BST
2718
219.50
LSE
2210016
17 June 2022
11:56:08
BST
3443
219.50
LSE
2210014
17 June 2022
11:58:49
BST
6036
219.40
LSE
2211635
17 June 2022
11:59:41
BST
2434
219.30
LSE
2212316
17 June 2022
11:59:41
BST
1507
219.30
LSE
2212314
17 June 2022
11:59:41
BST
1500
219.30
LSE
2212312
17 June 2022
11:59:41
BST
1671
219.30
LSE
2212310
17 June 2022
11:59:41
BST
6254
219.30
LSE
2212296
17 June 2022
12:01:16
BST
7234
218.90
LSE
2213665
17 June 2022
12:04:03
BST
6184
219.10
LSE
2215611
17 June 2022
12:05:14
BST
6743
219.00
LSE
2217368
17 June 2022
12:06:02
BST
3657
219.00
LSE
2218101
17 June 2022
12:06:24
BST
47
218.90
LSE
2218537
17 June 2022
12:06:24
BST
3144
219.00
LSE
2218530
17 June 2022
12:06:44
BST
3972
218.90
LSE
2219418
17 June 2022
12:06:49
BST
2808
218.90
LSE
2219459
17 June 2022
12:10:59
BST
942
219.20
LSE
2222273
17 June 2022
12:10:59
BST
1500
219.20
LSE
2222271
17 June 2022
12:10:59
BST
1500
219.20
LSE
2222269
17 June 2022
12:12:18
BST
1671
219.20
LSE
2223090
17 June 2022
12:12:18
BST
1153
219.20
LSE
2223084
17 June 2022
12:12:18
BST
1500
219.20
LSE
2223082
17 June 2022
12:12:18
BST
1507
219.20
LSE
2223086
17 June 2022
12:12:18
BST
1371
219.20
LSE
2223088
17 June 2022
12:12:21
BST
1507
219.10
LSE
2223205
17 June 2022
12:12:21
BST
1671
219.10
LSE
2223207
17 June 2022
12:12:21
BST
1500
219.10
LSE
2223209
17 June 2022
12:12:21
BST
520
219.10
LSE
2223213
17 June 2022
12:12:21
BST
1371
219.10
LSE
2223211
17 June 2022
12:12:21
BST
6217
219.10
LSE
2223195
17 June 2022
12:17:48
BST
2834
219.60
LSE
2226702
17 June 2022
12:17:58
BST
761
219.60
LSE
2227754
17 June 2022
12:17:58
BST
806
219.60
LSE
2227752
17 June 2022
12:17:58
BST
1800
219.60
LSE
2227750
17 June 2022
12:17:58
BST
1500
219.60
LSE
2227748
17 June 2022
12:17:58
BST
1900
219.60
LSE
2227746
17 June 2022
12:17:58
BST
6885
219.60
LSE
2227744
17 June 2022
12:18:14
BST
2370
219.50
LSE
2228125
17 June 2022
12:18:14
BST
3486
219.50
LSE
2228123
17 June 2022
12:18:28
BST
1931
219.40
LSE
2228383
17 June 2022
12:18:28
BST
4557
219.40
LSE
2228385
17 June 2022
12:22:50
BST
5621
219.90
LSE
2231392
17 June 2022
12:23:04
BST
2171
219.80
LSE
2231684
17 June 2022
12:23:31
BST
2551
219.80
LSE
2232023
17 June 2022
12:23:31
BST
2500
219.80
LSE
2232021
17 June 2022
12:23:31
BST
1500
219.80
LSE
2232019
17 June 2022
12:23:31
BST
3906
219.80
LSE
2232017
17 June 2022
12:23:33
BST
219
219.80
LSE
2232055
17 June 2022
12:29:37
BST
7259
220.70
LSE
2238160
17 June 2022
12:29:37
BST
5941
220.70
LSE
2238158
17 June 2022
12:31:08
BST
6540
220.70
LSE
2239544
17 June 2022
12:31:09
BST
6106
220.60
LSE
2239632
17 June 2022
12:31:09
BST
688
220.60
LSE
2239630
17 June 2022
12:34:56
BST
6666
220.80
LSE
2242291
17 June 2022
12:35:00
BST
6726
220.70
LSE
2242364
17 June 2022
12:39:35
BST
7125
220.90
LSE
2246636
17 June 2022
12:39:37
BST
1074
220.80
LSE
2246676
17 June 2022
12:40:02
BST
5427
220.80
LSE
2246943
17 June 2022
12:41:11
BST
7070
220.70
LSE
2247698
17 June 2022
12:42:02
BST
2763
220.70
LSE
2248262
17 June 2022
12:42:02
BST
4184
220.70
LSE
2248260
17 June 2022
12:44:05
BST
7242
220.80
LSE
2249754
17 June 2022
12:45:02
BST
6402
220.70
LSE
2250660
17 June 2022
13:44:20
BST
7166
219.90
LSE
2303419
17 June 2022
13:46:16
BST
7159
219.70
LSE
2305238
17 June 2022
13:50:04
BST
6148
219.30
LSE
2309750
17 June 2022
13:54:14
BST
3840
219.40
LSE
2314785
17 June 2022
13:54:14
BST
2126
219.40
LSE
2314787
17 June 2022
13:58:14
BST
5844
219.30
LSE
2318584
17 June 2022
14:00:41
BST
2450
219.20
LSE
2321561
17 June 2022
14:00:41
BST
3746
219.20
LSE
2321559
17 June 2022
14:04:26
BST
7009
219.00
LSE
2326027
17 June 2022
14:08:19
BST
6376
218.60
LSE
2331027
17 June 2022
14:12:30
BST
887
218.50
LSE
2336357
17 June 2022
14:12:30
BST
5346
218.50
LSE
2336355
17 June 2022
14:17:11
BST
6208
218.80
LSE
2342462
17 June 2022
14:19:58
BST
6874
218.90
LSE
2345699
17 June 2022
14:21:52
BST
3732
218.70
LSE
2347944
17 June 2022
14:21:52
BST
2569
218.70
LSE
2347946
17 June 2022
14:26:33
BST
6713
218.80
LSE
2354655
17 June 2022
14:28:35
BST
6591
218.60
LSE
2357392
17 June 2022
14:31:32
BST
4103
218.70
LSE
2365540
17 June 2022
14:31:32
BST
2351
218.70
LSE
2365538
17 June 2022
14:32:07
BST
6146
218.70
LSE
2367849
17 June 2022
14:32:08
BST
107
218.60
LSE
2367864
17 June 2022
14:32:13
BST
7028
218.60
LSE
2368039
17 June 2022
14:34:55
BST
3468
218.90
LSE
2375262
17 June 2022
14:34:55
BST
2550
218.90
LSE
2375260
17 June 2022
14:35:06
BST
6415
218.80
LSE
2375868
17 June 2022
14:36:18
BST
1600
218.80
LSE
2378457
17 June 2022
14:36:18
BST
5133
218.80
LSE
2378459
17 June 2022
14:37:46
BST
2323
218.50
LSE
2381423
17 June 2022
14:37:46
BST
4285
218.50
LSE
2381421
17 June 2022
14:40:55
BST
457
218.80
LSE
2388921
17 June 2022
14:40:55
BST
2234
218.80
LSE
2388919
17 June 2022
14:40:55
BST
1700
218.80
LSE
2388917
17 June 2022
14:40:55
BST
1900
218.80
LSE
2388915
17 June 2022
14:42:08
BST
7131
219.00
LSE
2392501
17 June 2022
14:46:15
BST
3850
219.20
LSE
2402730
17 June 2022
14:46:15
BST
3122
219.20
LSE
2402728
17 June 2022
14:46:57
BST
5417
219.10
LSE
2403895
17 June 2022
14:46:57
BST
694
219.10
LSE
2403897
17 June 2022
14:48:04
BST
6924
219.10
LSE
2406754
17 June 2022
14:48:04
BST
111
219.10
LSE
2406752
17 June 2022
14:50:53
BST
5879
219.40
LSE
2413816
17 June 2022
14:52:54
BST
986
219.60
LSE
2418647
17 June 2022
14:52:54
BST
734
219.60
LSE
2418645
17 June 2022
14:52:54
BST
5228
219.60
LSE
2418643
17 June 2022
14:52:59
BST
47
219.60
LSE
2418825
17 June 2022
14:54:08
BST
4058
219.60
LSE
2421414
17 June 2022
14:54:08
BST
2472
219.60
LSE
2421412
17 June 2022
14:55:48
BST
4399
219.50
LSE
2425054
17 June 2022
14:55:48
BST
1625
219.50
LSE
2425052
17 June 2022
14:59:26
BST
2204
219.10
LSE
2432862
17 June 2022
14:59:26
BST
5017
219.10
LSE
2432860
17 June 2022
15:01:33
BST
1025
219.10
LSE
2440391
17 June 2022
15:01:33
BST
4327
219.10
LSE
2440389
17 June 2022
15:01:33
BST
1500
219.10
LSE
2440387
17 June 2022
15:01:33
BST
6267
219.10
LSE
2440385
17 June 2022
15:04:30
BST
2815
219.10
LSE
2448220
17 June 2022
15:04:30
BST
5117
219.10
LSE
2448218
17 June 2022
15:05:18
BST
1660
219.10
LSE
2450253
17 June 2022
15:05:18
BST
2624
219.10
LSE
2450251
17 June 2022
15:05:18
BST
2988
219.10
LSE
2450249
17 June 2022
15:05:18
BST
2673
219.10
LSE
2450247
17 June 2022
15:05:18
BST
1500
219.10
LSE
2450245
17 June 2022
15:05:20
BST
42
219.00
LSE
2450393
17 June 2022
15:05:20
BST
1500
219.00
LSE
2450391
17 June 2022
15:05:20
BST
2624
219.00
LSE
2450389
17 June 2022
15:05:20
BST
2673
219.00
LSE
2450387
17 June 2022
15:05:20
BST
6856
219.00
LSE
2450385
17 June 2022
15:06:39
BST
6131
219.10
LSE
2453418
17 June 2022
15:06:39
BST
6114
219.10
LSE
2453416
17 June 2022
15:07:25
BST
1500
219.10
LSE
2455326
17 June 2022
15:07:25
BST
7768
219.10
LSE
2455324
17 June 2022
15:07:25
BST
2673
219.10
LSE
2455322
17 June 2022
15:07:25
BST
6913
219.10
LSE
2455320
17 June 2022
15:08:14
BST
6232
219.00
LSE
2457364
17 June 2022
15:09:18
BST
1500
219.10
LSE
2460249
17 June 2022
15:09:18
BST
3345
219.10
LSE
2460245
17 June 2022
15:09:18
BST
1600
219.10
LSE
2460247
17 June 2022
15:09:18
BST
3281
219.10
LSE
2460253
17 June 2022
15:09:18
BST
4300
219.10
LSE
2460251
17 June 2022
15:09:18
BST
1584
219.10
LSE
2460255
17 June 2022
15:09:18
BST
5143
219.10
LSE
2460243
17 June 2022
15:09:18
BST
3198
219.10
LSE
2460241
17 June 2022
15:11:00
BST
1500
219.20
LSE
2464634
17 June 2022
15:11:00
BST
3281
219.20
LSE
2464632
17 June 2022
15:11:00
BST
446
219.20
LSE
2464630
17 June 2022
15:11:00
BST
7232
219.20
LSE
2464628
17 June 2022
15:11:00
BST
10089
219.20
LSE
2464626
17 June 2022
15:12:44
BST
1500
219.50
LSE
2468310
17 June 2022
15:12:44
BST
3345
219.50
LSE
2468306
17 June 2022
15:12:44
BST
3281
219.50
LSE
2468308
17 June 2022
15:12:44
BST
1800
219.50
LSE
2468312
17 June 2022
15:12:44
BST
449
219.50
LSE
2468314
17 June 2022
15:12:44
BST
1883
219.50
LSE
2468316
17 June 2022
15:12:44
BST
350
219.50
LSE
2468318
17 June 2022
15:12:44
BST
7018
219.50
LSE
2468304
17 June 2022
15:12:44
BST
15404
219.50
LSE
2468302
17 June 2022
15:13:38
BST
5942
219.50
LSE
2470027
17 June 2022
15:15:14
BST
3345
219.50
LSE
2473907
17 June 2022
15:15:14
BST
1500
219.50
LSE
2473905
17 June 2022
15:15:14
BST
1335
219.50
LSE
2473903
17 June 2022
15:15:14
BST
1946
219.50
LSE
2473901
17 June 2022
15:15:14
BST
3345
219.50
LSE
2473899
17 June 2022
15:15:14
BST
1500
219.50
LSE
2473897
17 June 2022
15:15:14
BST
3281
219.50
LSE
2473889
17 June 2022
15:15:14
BST
3345
219.50
LSE
2473891
17 June 2022
15:15:14
BST
1500
219.50
LSE
2473893
17 June 2022
15:15:14
BST
5894
219.50
LSE
2473895
17 June 2022
15:15:14
BST
14279
219.50
LSE
2473879
17 June 2022
15:15:14
BST
6915
219.50
LSE
2473877
17 June 2022
15:15:59
BST
1
219.20
LSE
2475950
17 June 2022
15:15:59
BST
6663
219.20
LSE
2475948
17 June 2022
15:16:24
BST
6484
219.10
LSE
2477003
17 June 2022
15:16:36
BST
7222
219.00
LSE
2477733
17 June 2022
15:19:35
BST
1828
219.00
LSE
2484225
17 June 2022
15:19:35
BST
1500
219.10
LSE
2484192
17 June 2022
15:19:35
BST
3345
219.10
LSE
2484190
17 June 2022
15:19:35
BST
3281
219.10
LSE
2484188
17 June 2022
15:19:35
BST
1500
219.10
LSE
2484186
17 June 2022
15:19:35
BST
4472
219.10
LSE
2484180
17 June 2022
15:19:35
BST
1500
219.10
LSE
2484178
17 June 2022
15:19:35
BST
2609
219.10
LSE
2484182
17 June 2022
15:19:35
BST
1584
219.10
LSE
2484184
17 June 2022
15:19:38
BST
1161
219.00
LSE
2484314
17 June 2022
15:19:38
BST
3345
219.00
LSE
2484312
17 June 2022
15:19:38
BST
1629
219.00
LSE
2484310
17 June 2022
15:19:38
BST
160
219.00
LSE
2484308
17 June 2022
15:19:38
BST
1500
219.00
LSE
2484306
17 June 2022
15:19:38
BST
2300
219.00
LSE
2484304
17 June 2022
15:19:38
BST
3281
219.00
LSE
2484302
17 June 2022
15:19:38
BST
5404
219.00
LSE
2484294
17 June 2022
15:19:38
BST
173
219.00
LSE
2484296
17 June 2022
15:19:38
BST
3370
219.00
LSE
2484298
17 June 2022
15:19:38
BST
2939
219.00
LSE
2484300
17 June 2022
15:19:52
BST
6842
218.80
LSE
2485075
17 June 2022
15:20:36
BST
1800
218.70
LSE
2486956
17 June 2022
15:20:36
BST
4228
218.70
LSE
2486960
17 June 2022
15:20:39
BST
5731
218.60
LSE
2487245
17 June 2022
15:20:39
BST
1433
218.60
LSE
2487243
17 June 2022
15:21:33
BST
7229
218.40
LSE
2489820
17 June 2022
15:21:33
BST
6577
218.40
LSE
2489813
17 June 2022
15:23:12
BST
2875
218.20
LSE
2494193
17 June 2022
15:23:12
BST
3155
218.20
LSE
2494189
17 June 2022
15:23:12
BST
1844
218.20
LSE
2494191
17 June 2022
15:23:46
BST
5547
218.30
LSE
2495801
17 June 2022
15:23:46
BST
855
218.30
LSE
2495803
17 June 2022
15:24:23
BST
1500
218.30
LSE
2497088
17 June 2022
15:25:07
BST
1500
218.30
LSE
2498458
17 June 2022
15:25:07
BST
1500
218.30
LSE
2498454
17 June 2022
15:25:07
BST
2887
218.30
LSE
2498456
17 June 2022
15:25:15
BST
1425
218.40
LSE
2499418
17 June 2022
15:25:15
BST
1500
218.40
LSE
2499416
17 June 2022
15:25:15
BST
235
218.40
LSE
2499414
17 June 2022
15:25:15
BST
2460
218.40
LSE
2499420
17 June 2022
15:25:15
BST
313
218.40
LSE
2499422
17 June 2022
15:25:39
BST
4900
218.50
LSE
2501370
17 June 2022
15:25:39
BST
419
218.50
LSE
2501368
17 June 2022
15:26:42
BST
7379
218.50
LSE
2503937
17 June 2022
15:26:42
BST
7482
218.50
LSE
2503935
17 June 2022
15:26:42
BST
10281
218.50
LSE
2503933
17 June 2022
15:26:42
BST
3401
218.50
LSE
2503931
17 June 2022
15:27:22
BST
8506
218.40
LSE
2505600
17 June 2022
15:27:25
BST
2590
218.30
LSE
2505706
17 June 2022
15:27:25
BST
6710
218.30
LSE
2505704
17 June 2022
15:28:08
BST
3572
218.20
LSE
2507375
17 June 2022
15:28:08
BST
3243
218.20
LSE
2507377
17 June 2022
15:29:37
BST
2460
218.50
LSE
2511160
17 June 2022
15:29:37
BST
1637
218.50
LSE
2511158
17 June 2022
15:29:37
BST
2505
218.50
LSE
2511156
17 June 2022
15:29:37
BST
1500
218.50
LSE
2511154
17 June 2022
15:29:37
BST
1645
218.50
LSE
2511152
17 June 2022
15:29:37
BST
1642
218.50
LSE
2511150
17 June 2022
15:29:37
BST
1603
218.50
LSE
2511148
17 June 2022
15:29:37
BST
1500
218.50
LSE
2511146
17 June 2022
15:29:37
BST
4311
218.50
LSE
2511144
17 June 2022
15:29:37
BST
4340
218.50
LSE
2511142
17 June 2022
15:29:37
BST
569
218.50
LSE
2511140
17 June 2022
15:30:24
BST
393
218.50
LSE
2513503
17 June 2022
15:30:24
BST
2003
218.50
LSE
2513509
17 June 2022
15:30:24
BST
4446
218.50
LSE
2513511
17 June 2022
15:30:43
BST
7900
218.50
LSE
2514126
17 June 2022
15:31:03
BST
6200
218.40
LSE
2514800
17 June 2022
15:31:03
BST
4572
218.40
LSE
2514798
17 June 2022
15:31:03
BST
1601
218.40
LSE
2514796
17 June 2022
15:31:11
BST
111
218.30
LSE
2515450
17 June 2022
15:31:12
BST
2961
218.30
LSE
2515481
17 June 2022
15:31:13
BST
4544
218.30
LSE
2515495
17 June 2022
15:31:25
BST
643
218.20
LSE
2515891
17 June 2022
15:31:39
BST
1930
218.20
LSE
2516295
17 June 2022
15:31:41
BST
4586
218.20
LSE
2516366
17 June 2022
15:31:55
BST
2351
218.10
LSE
2516720
17 June 2022
15:31:57
BST
934
218.10
LSE
2516882
17 June 2022
15:32:10
BST
2250
218.10
LSE
2517539
17 June 2022
15:32:16
BST
4141
218.10
LSE
2517718
17 June 2022
15:32:16
BST
3069
218.10
LSE
2517716
17 June 2022
15:32:16
BST
1150
218.10
LSE
2517714
17 June 2022
15:32:48
BST
1824
218.10
LSE
2518888
17 June 2022
15:32:50
BST
3059
218.10
LSE
2518965
17 June 2022
15:32:50
BST
1674
218.10
LSE
2518963
17 June 2022
15:33:04
BST
2129
218.00
LSE
2519497
17 June 2022
15:33:04
BST
4727
218.00
LSE
2519499
17 June 2022
15:33:26
BST
6732
217.90
LSE
2520390
17 June 2022
15:34:15
BST
2163
217.80
LSE
2522238
17 June 2022
15:34:29
BST
1334
217.80
LSE
2523038
17 June 2022
15:34:38
BST
2121
217.80
LSE
2523305
17 June 2022
15:34:54
BST
511
217.80
LSE
2523886
17 June 2022
15:34:54
BST
1605
217.80
LSE
2523884
17 June 2022
15:35:02
BST
6733
217.80
LSE
2524581
17 June 2022
15:35:02
BST
6290
217.80
LSE
2524579
17 June 2022
15:35:05
BST
3873
217.70
LSE
2524723
17 June 2022
15:35:05
BST
4253
217.70
LSE
2524721
17 June 2022
15:35:10
BST
6935
217.60
LSE
2525025
17 June 2022
15:35:10
BST
6404
217.60
LSE
2525018
17 June 2022
15:36:00
BST
1869
217.50
LSE
2526921
17 June 2022
15:36:03
BST
2074
217.50
LSE
2527082
17 June 2022
15:36:03
BST
2505
217.50
LSE
2527080
17 June 2022
15:36:03
BST
1500
217.50
LSE
2527078
17 June 2022
15:36:03
BST
5334
217.50
LSE
2527076
17 June 2022
15:38:02
BST
1997
217.70
LSE
2532433
17 June 2022
15:38:02
BST
1674
217.70
LSE
2532427
17 June 2022
15:38:15
BST
642
217.70
LSE
2532827
17 June 2022
15:38:20
BST
1856
217.70
LSE
2532936
17 June 2022
15:38:21
BST
49
217.70
LSE
2532958
17 June 2022
15:38:21
BST
382
217.70
LSE
2532956
17 June 2022
15:38:37
BST
131
217.90
LSE
2533741
17 June 2022
15:38:37
BST
2505
217.90
LSE
2533739
17 June 2022
15:38:37
BST
2868
217.90
LSE
2533737
17 June 2022
15:38:37
BST
398
217.90
LSE
2533735
17 June 2022
15:38:37
BST
1599
217.80
LSE
2533733
17 June 2022
15:38:37
BST
2200
217.80
LSE
2533731
17 June 2022
15:38:37
BST
1600
217.80
LSE
2533729
17 June 2022
15:38:37
BST
1500
217.80
LSE
2533727
17 June 2022
15:38:37
BST
2460
217.80
LSE
2533725
17 June 2022
15:38:37
BST
2505
217.80
LSE
2533723
17 June 2022
15:38:37
BST
4305
217.80
LSE
2533719
17 June 2022
15:38:37
BST
3003
217.80
LSE
2533721
17 June 2022
15:39:00
BST
1958
217.70
LSE
2534512
17 June 2022
15:39:01
BST
5572
217.70
LSE
2534586
17 June 2022
15:39:36
BST
1413
217.60
LSE
2535706
17 June 2022
15:39:47
BST
1877
217.60
LSE
2536060
17 June 2022
15:39:50
BST
2916
217.60
LSE
2536138
17 June 2022
15:39:50
BST
1500
217.60
LSE
2536136
17 June 2022
15:39:50
BST
6819
217.60
LSE
2536134
17 June 2022
15:39:50
BST
4109
217.60
LSE
2536132
17 June 2022
15:40:03
BST
2790
217.50
LSE
2536643
17 June 2022
15:40:20
BST
1700
217.50
LSE
2537273
17 June 2022
15:40:26
BST
1336
217.50
LSE
2537415
17 June 2022
15:40:43
BST
1068
217.50
LSE
2538030
17 June 2022
15:40:43
BST
6534
217.50
LSE
2538032
17 June 2022
15:41:04
BST
4870
217.40
LSE
2538744
17 June 2022
15:41:10
BST
1318
217.40
LSE
2539126
17 June 2022
15:41:45
BST
2214
217.40
LSE
2540194
17 June 2022
15:42:01
BST
1358
217.40
LSE
2540755
17 June 2022
15:42:03
BST
2318
217.40
LSE
2540835
17 June 2022
15:44:16
BST
1500
217.90
LSE
2545274
17 June 2022
15:44:16
BST
1940
217.90
LSE
2545272
17 June 2022
15:44:16
BST
2220
217.90
LSE
2545270
17 June 2022
15:44:17
BST
1232
217.90
LSE
2545390
17 June 2022
15:44:17
BST
4636
217.90
LSE
2545388
17 June 2022
15:44:40
BST
1251
217.80
LSE
2546409
17 June 2022
15:44:40
BST
1500
217.80
LSE
2546407
17 June 2022
15:44:40
BST
1877
217.80
LSE
2546405
17 June 2022
15:44:40
BST
1843
217.80
LSE
2546403
17 June 2022
15:44:40
BST
4407
217.80
LSE
2546397
17 June 2022
15:44:40
BST
1674
217.80
LSE
2546395
17 June 2022
15:44:40
BST
6502
217.80
LSE
2546399
17 June 2022
15:44:40
BST
7259
217.80
LSE
2546401
17 June 2022
15:45:42
BST
334
217.80
LSE
2548499
17 June 2022
15:45:42
BST
1676
217.80
LSE
2548497
17 June 2022
15:45:42
BST
2100
217.80
LSE
2548495
17 June 2022
15:45:42
BST
1500
217.80
LSE
2548493
17 June 2022
15:45:42
BST
1843
217.80
LSE
2548491
17 June 2022
15:45:42
BST
2065
217.80
LSE
2548489
17 June 2022
15:45:42
BST
1877
217.80
LSE
2548487
17 June 2022
15:45:42
BST
6975
217.80
LSE
2548479
17 June 2022
15:45:42
BST
5609
217.80
LSE
2548477
17 June 2022
15:45:42
BST
1635
217.80
LSE
2548471
17 June 2022
15:46:41
BST
321
217.70
LSE
2550532
17 June 2022
15:46:57
BST
1517
217.80
LSE
2550919
17 June 2022
15:46:57
BST
4485
217.80
LSE
2550921
17 June 2022
15:46:57
BST
16246
217.80
LSE
2550917
17 June 2022
15:47:57
BST
3935
217.80
LSE
2553108
17 June 2022
15:48:00
BST
24246
217.80
LSE
2553188
17 June 2022
15:48:23
BST
1479
217.70
LSE
2553989
17 June 2022
15:48:28
BST
3368
217.70
LSE
2554129
17 June 2022
15:48:28
BST
1843
217.70
LSE
2554127
17 June 2022
15:48:28
BST
1500
217.70
LSE
2554125
17 June 2022
15:48:28
BST
5673
217.70
LSE
2554123
17 June 2022
15:48:28
BST
962
217.70
LSE
2554121
17 June 2022
15:48:28
BST
1500
217.70
LSE
2554115
17 June 2022
15:48:28
BST
1843
217.70
LSE
2554113
17 June 2022
15:48:28
BST
4025
217.70
LSE
2554117
17 June 2022
15:48:28
BST
1018
217.70
LSE
2554119
17 June 2022
15:48:28
BST
6992
217.70
LSE
2554105
17 June 2022
15:48:28
BST
7117
217.70
LSE
2554103
17 June 2022
15:48:28
BST
3724
217.70
LSE
2554101
17 June 2022
15:48:28
BST
1106
217.70
LSE
2554099
17 June 2022
15:49:56
BST
3161
217.70
LSE
2558336
17 June 2022
15:49:56
BST
3257
217.70
LSE
2558334
17 June 2022
15:50:27
BST
1861
217.70
LSE
2559071
17 June 2022
15:50:28
BST
1320
217.70
LSE
2559092
17 June 2022
15:51:04
BST
736
218.00
LSE
2560350
17 June 2022
15:51:20
BST
31756
218.00
LSE
2560792
17 June 2022
15:51:20
BST
3964
218.00
LSE
2560794
17 June 2022
15:52:00
BST
1037
218.00
LSE
2561754
17 June 2022
15:52:17
BST
1986
218.00
LSE
2562161
17 June 2022
15:52:17
BST
591
218.00
LSE
2562163
17 June 2022
15:53:15
BST
6302
218.00
LSE
2563588
17 June 2022
15:53:15
BST
7263
218.00
LSE
2563592
17 June 2022
15:53:15
BST
8494
218.00
LSE
2563594
17 June 2022
15:53:15
BST
2363
218.00
LSE
2563584
17 June 2022
15:53:16
BST
587
218.00
LSE
2563610
17 June 2022
15:53:18
BST
2271
218.00
LSE
2563742
17 June 2022
15:53:18
BST
203
218.00
LSE
2563748
17 June 2022
15:53:18
BST
2347
218.00
LSE
2563726
17 June 2022
15:53:18
BST
2306
218.00
LSE
2563732
17 June 2022
15:53:18
BST
1500
218.00
LSE
2563736
17 June 2022
15:53:18
BST
11630
218.00
LSE
2563706
17 June 2022
15:53:18
BST
480
218.00
LSE
2563704
17 June 2022
15:53:21
BST
7297
217.90
LSE
2563896
17 June 2022
15:54:47
BST
648
217.90
LSE
2566321
17 June 2022
15:54:58
BST
2127
217.90
LSE
2566637
17 June 2022
15:55:13
BST
16600
218.10
LSE
2567607
17 June 2022
15:55:16
BST
2935
218.10
LSE
2567671
17 June 2022
15:55:16
BST
908
218.10
LSE
2567669
17 June 2022
15:55:16
BST
1402
218.10
LSE
2567667
17 June 2022
15:55:16
BST
2219
218.10
LSE
2567665
17 June 2022
15:55:17
BST
3595
218.10
LSE
2567708
17 June 2022
15:55:17
BST
7193
218.10
LSE
2567706
17 June 2022
15:55:17
BST
1178
218.10
LSE
2567712
17 June 2022
15:55:17
BST
1284
218.10
LSE
2567710
17 June 2022
15:56:03
BST
2530
218.00
LSE
2568877
17 June 2022
15:56:30
BST
8867
218.10
LSE
2569720
17 June 2022
15:56:30
BST
1482
218.20
LSE
2569718
17 June 2022
15:56:30
BST
18613
218.20
LSE
2569700
17 June 2022
15:57:30
BST
1
218.20
LSE
2571163
17 June 2022
15:57:30
BST
14439
218.20
LSE
2571150
17 June 2022
15:57:46
BST
7234
218.10
LSE
2571751
17 June 2022
15:57:46
BST
9089
218.10
LSE
2571749
17 June 2022
15:58:10
BST
199
218.10
LSE
2572257
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575090
17 June 2022
15:59:40
BST
2347
218.20
LSE
2575088
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575086
17 June 2022
15:59:40
BST
2347
218.20
LSE
2575084
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575082
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575078
17 June 2022
15:59:40
BST
2347
218.20
LSE
2575080
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575074
17 June 2022
15:59:40
BST
61
218.20
LSE
2575076
17 June 2022
15:59:40
BST
200
218.20
LSE
2575072
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575068
17 June 2022
15:59:40
BST
2347
218.20
LSE
2575070
17 June 2022
15:59:40
BST
2306
218.20
LSE
2575066
17 June 2022
15:59:40
BST
558
218.20
LSE
2575064
17 June 2022
15:59:40
BST
1500
218.20
LSE
2575062
17 June 2022
15:59:40
BST
2347
218.20
LSE
2575060
17 June 2022
15:59:40
BST
837
218.20
LSE
2575050
17 June 2022
15:59:40
BST
1100
218.20
LSE
2575048
17 June 2022
15:59:40
BST
1185
218.20
LSE
2575052
17 June 2022
15:59:40
BST
77
218.20
LSE
2575054
17 June 2022
15:59:40
BST
4352
218.20
LSE
2575056
17 June 2022
15:59:40
BST
1182
218.20
LSE
2575058
17 June 2022
15:59:58
BST
4192
218.30
LSE
2576679
17 June 2022
16:00:00
BST
2347
218.30
LSE
2577703
17 June 2022
16:00:00
BST
2306
218.30
LSE
2577701
17 June 2022
16:00:00
BST
1799
218.30
LSE
2577705
17 June 2022
16:00:00
BST
1500
218.30
LSE
2577699
17 June 2022
16:00:08
BST
1673
218.20
LSE
2578315
17 June 2022
16:00:09
BST
7194
218.20
LSE
2578361
17 June 2022
16:00:09
BST
479
218.20
LSE
2578359
17 June 2022
16:00:09
BST
3798
218.20
LSE
2578353
17 June 2022
16:00:12
BST
3514
218.10
LSE
2578753
17 June 2022
16:00:12
BST
1181
218.10
LSE
2578731
17 June 2022
16:00:12
BST
2555
218.10
LSE
2578729
17 June 2022
16:00:33
BST
1674
218.10
LSE
2580051
17 June 2022
16:00:34
BST
6009
218.10
LSE
2580158
17 June 2022
16:00:34
BST
126
218.10
LSE
2580156
17 June 2022
16:00:50
BST
578
218.10
LSE
2581122
17 June 2022
16:00:50
BST
403
218.10
LSE
2581128
17 June 2022
16:00:50
BST
7271
218.10
LSE
2581134
17 June 2022
16:01:15
BST
9402
217.90
LSE
2582992
17 June 2022
16:01:15
BST
5936
218.00
LSE
2582975
17 June 2022
16:01:15
BST
394
218.00
LSE
2582965
17 June 2022
16:01:15
BST
5496
218.00
LSE
2582971
17 June 2022
16:01:15
BST
2253
218.00
LSE
2582973
17 June 2022
16:02:05
BST
6684
218.30
LSE
2584982
17 June 2022
16:02:05
BST
258
218.30
LSE
2584978
17 June 2022
16:02:51
BST
5591
218.40
LSE
2586395
17 June 2022
16:03:01
BST
2293
218.40
LSE
2586624
17 June 2022
16:03:01
BST
1182
218.40
LSE
2586614
17 June 2022
16:03:25
BST
3053
218.40
LSE
2587647
17 June 2022
16:03:25
BST
3086
218.40
LSE
2587645
17 June 2022
16:03:35
BST
2306
218.50
LSE
2587847
17 June 2022
16:03:35
BST
2347
218.50
LSE
2587843
17 June 2022
16:03:35
BST
1500
218.50
LSE
2587845
17 June 2022
16:03:35
BST
487
218.50
LSE
2587849
17 June 2022
16:03:35
BST
5718
218.50
LSE
2587851
17 June 2022
16:03:35
BST
168
218.50
LSE
2587853
17 June 2022
16:03:35
BST
1716
218.50
LSE
2587841
17 June 2022
16:03:35
BST
5237
218.50
LSE
2587839
17 June 2022
16:03:35
BST
2304
218.50
LSE
2587837
17 June 2022
16:03:35
BST
2306
218.50
LSE
2587835
17 June 2022
16:03:35
BST
64
218.50
LSE
2587833
17 June 2022
16:03:35
BST
881
218.50
LSE
2587831
17 June 2022
16:03:35
BST
1500
218.50
LSE
2587829
17 June 2022
16:03:35
BST
2204
218.50
LSE
2587827
17 June 2022
16:03:48
BST
709
218.50
LSE
2588225
17 June 2022
16:03:48
BST
1603
218.50
LSE
2588223
17 June 2022
16:03:48
BST
1716
218.50
LSE
2588221
17 June 2022
16:03:48
BST
2396
218.50
LSE
2588219
17 June 2022
16:03:48
BST
884
218.50
LSE
2588217
17 June 2022
16:03:48
BST
1700
218.50
LSE
2588215
17 June 2022
16:03:48
BST
1300
218.50
LSE
2588213
17 June 2022
16:03:48
BST
980
218.50
LSE
2588211
17 June 2022
16:03:48
BST
1671
218.50
LSE
2588209
17 June 2022
16:03:48
BST
622
218.50
LSE
2588207
17 June 2022
16:03:48
BST
1500
218.50
LSE
2588203
17 June 2022
16:03:48
BST
6210
218.40
LSE
2588187
17 June 2022
16:03:48
BST
5438
218.40
LSE
2588181
17 June 2022
16:03:48
BST
1181
218.40
LSE
2588177
17 June 2022
16:04:59
BST
6978
218.40
LSE
2590644
17 June 2022
16:05:23
BST
1424
218.40
LSE
2592245
17 June 2022
16:05:24
BST
2474
218.40
LSE
2592283
17 June 2022
16:05:24
BST
3433
218.40
LSE
2592279
17 June 2022
16:05:24
BST
6472
218.40
LSE
2592277
17 June 2022
16:05:24
BST
5720
218.40
LSE
2592275
17 June 2022
16:05:54
BST
73
218.40
LSE
2593265
17 June 2022
16:05:54
BST
875
218.40
LSE
2593263
17 June 2022
16:05:55
BST
2102
218.40
LSE
2593277
17 June 2022
16:06:20
BST
2306
218.40
LSE
2594237
17 June 2022
16:06:20
BST
2347
218.40
LSE
2594235
17 June 2022
16:06:20
BST
956
218.40
LSE
2594233
17 June 2022
16:06:20
BST
1500
218.40
LSE
2594231
17 June 2022
16:06:20
BST
956
218.40
LSE
2594229
17 June 2022
16:06:20
BST
1500
218.40
LSE
2594227
17 June 2022
16:06:20
BST
2100
218.40
LSE
2594223
17 June 2022
16:06:20
BST
1500
218.40
LSE
2594221
17 June 2022
16:06:20
BST
2306
218.40
LSE
2594225
17 June 2022
16:07:04
BST
5355
218.40
LSE
2595805
17 June 2022
16:07:04
BST
803
218.40
LSE
2595803
17 June 2022
16:07:04
BST
2158
218.40
LSE
2595795
17 June 2022
16:07:10
BST
3
218.50
LSE
2596192
17 June 2022
16:07:10
BST
788
218.50
LSE
2596190
17 June 2022
16:07:14
BST
4217
218.50
LSE
2596487
17 June 2022
16:07:14
BST
1385
218.50
LSE
2596485
17 June 2022
16:07:22
BST
1214
218.50
LSE
2596739
17 June 2022
16:07:22
BST
1500
218.50
LSE
2596737
17 June 2022
16:07:22
BST
4100
218.50
LSE
2596735
17 June 2022
16:07:22
BST
2329
218.50
LSE
2596733
17 June 2022
16:07:22
BST
917
218.50
LSE
2596731
17 June 2022
16:07:22
BST
1697
218.50
LSE
2596729
17 June 2022
16:07:22
BST
1500
218.50
LSE
2596727
17 June 2022
16:09:38
BST
1800
218.40
LSE
2601961
17 June 2022
16:09:38
BST
2306
218.40
LSE
2601959
17 June 2022
16:09:38
BST
1500
218.40
LSE
2601957
17 June 2022
16:09:38
BST
1500
218.40
LSE
2601955
17 June 2022
16:09:38
BST
2347
218.40
LSE
2601953
17 June 2022
16:09:38
BST
11984
218.40
LSE
2601947
17 June 2022
16:10:11
BST
3778
218.30
LSE
2603217
17 June 2022
16:10:14
BST
5897
218.30
LSE
2603326
17 June 2022
16:10:14
BST
4911
218.30
LSE
2603324
17 June 2022
16:10:42
BST
6200
218.20
LSE
2604314
17 June 2022
16:10:42
BST
1379
218.20
LSE
2604312
17 June 2022
16:11:18
BST
264
218.10
LSE
2605463
17 June 2022
16:11:18
BST
1132
218.10
LSE
2605461
17 June 2022
16:11:18
BST
927
218.10
LSE
2605459
17 June 2022
16:11:18
BST
2609
218.10
LSE
2605457
17 June 2022
16:11:21
BST
5771
218.10
LSE
2605632
17 June 2022
16:11:21
BST
2946
218.10
LSE
2605630
17 June 2022
16:11:24
BST
7174
218.10
LSE
2605756
17 June 2022
16:11:24
BST
1008
218.10
LSE
2605754
17 June 2022
16:12:15
BST
1829
217.80
LSE
2607318
17 June 2022
16:12:16
BST
2875
217.80
LSE
2607349
17 June 2022
16:12:16
BST
2209
217.80
LSE
2607347
17 June 2022
16:12:16
BST
1815
217.80
LSE
2607345
17 June 2022
16:12:42
BST
7057
217.70
LSE
2608276
17 June 2022
16:12:55
BST
394
217.60
LSE
2608698
17 June 2022
16:13:06
BST
787
217.60
LSE
2609172
17 June 2022
16:13:13
BST
5679
217.60
LSE
2609358
17 June 2022
16:13:32
BST
4558
217.50
LSE
2609884
17 June 2022
16:14:17
BST
6223
217.50
LSE
2611271
17 June 2022
16:14:17
BST
688
217.50
LSE
2611267
17 June 2022
16:14:17
BST
3477
217.50
LSE
2611265
17 June 2022
16:14:56
BST
8475
217.50
LSE
2612712
17 June 2022
16:15:12
BST
2778
217.40
LSE
2613492
17 June 2022
16:15:20
BST
1209
217.40
LSE
2613959
17 June 2022
16:15:20
BST
1716
217.40
LSE
2613961
17 June 2022
16:15:20
BST
2273
217.40
LSE
2613963
17 June 2022
16:15:20
BST
1088
217.40
LSE
2613965
17 June 2022
16:15:20
BST
2347
217.40
LSE
2613955
17 June 2022
16:15:20
BST
3000
217.40
LSE
2613952
17 June 2022
16:15:20
BST
1500
217.40
LSE
2613950
17 June 2022
16:15:20
BST
1900
217.40
LSE
2613948
17 June 2022
16:15:20
BST
674
217.40
LSE
2613957
17 June 2022
16:15:20
BST
7388
217.40
LSE
2613942
17 June 2022
16:17:13
BST
1500
217.30
LSE
2618025
17 June 2022
16:17:13
BST
3000
217.30
LSE
2618027
17 June 2022
16:17:13
BST
1883
217.30
LSE
2618029
17 June 2022
16:17:13
BST
2306
217.30
LSE
2618019
17 June 2022
16:17:13
BST
3000
217.30
LSE
2618017
17 June 2022
16:17:13
BST
1883
217.30
LSE
2618023
17 June 2022
16:17:13
BST
2347
217.30
LSE
2618021
17 June 2022
16:17:13
BST
1562
217.30
LSE
2618013
17 June 2022
16:17:13
BST
1500
217.30
LSE
2618011
17 June 2022
16:17:13
BST
2347
217.30
LSE
2618015
17 June 2022
16:18:19
BST
1500
217.30
LSE
2623470
17 June 2022
16:18:19
BST
3000
217.30
LSE
2623468
17 June 2022
16:18:19
BST
331
217.30
LSE
2623472
17 June 2022
16:18:19
BST
1883
217.30
LSE
2623466
17 June 2022
16:18:19
BST
6849
217.30
LSE
2623464
17 June 2022
16:18:19
BST
3642
217.30
LSE
2623462
17 June 2022
16:18:19
BST
2211
217.30
LSE
2623460
17 June 2022
16:18:19
BST
1502
217.30
LSE
2623458
17 June 2022
16:18:19
BST
1500
217.30
LSE
2623456
17 June 2022
16:18:19
BST
3000
217.30
LSE
2623454
17 June 2022
16:18:26
BST
2347
217.20
LSE
2623778
17 June 2022
16:18:26
BST
3000
217.20
LSE
2623780
17 June 2022
16:18:26
BST
1123
217.20
LSE
2623782
17 June 2022
16:18:26
BST
6923
217.20
LSE
2623758
17 June 2022
16:20:05
BST
3000
217.30
LSE
2628721
17 June 2022
16:20:23
BST
3093
217.20
LSE
2629499
17 June 2022
16:20:23
BST
6981
217.20
LSE
2629497
17 June 2022
16:20:25
BST
3020
217.20
LSE
2629651
17 June 2022
16:20:27
BST
3000
217.20
LSE
2629770
17 June 2022
16:20:27
BST
2306
217.20
LSE
2629768
17 June 2022
16:20:27
BST
1500
217.20
LSE
2629772
17 June 2022
16:20:27
BST
1177
217.20
LSE
2629774
17 June 2022
16:20:27
BST
3774
217.20
LSE
2629757
17 June 2022
16:20:27
BST
2611
217.20
LSE
2629755
17 June 2022
16:20:27
BST
6688
217.20
LSE
2629753
17 June 2022
16:20:50
BST
5702
217.10
LSE
2630418
17 June 2022
16:20:50
BST
1689
217.10
LSE
2630415
17 June 2022
16:21:43
BST
7155
217.10
LSE
2632166
17 June 2022
16:21:43
BST
6936
217.10
LSE
2632164
17 June 2022
16:21:49
BST
5824
217.00
LSE
2632462
17 June 2022
16:21:49
BST
8812
217.00
LSE
2632428
17 June 2022
16:22:55
BST
1532
216.90
LSE
2634764
17 June 2022
16:22:55
BST
384
216.90
LSE
2634762
17 June 2022
16:22:55
BST
1589
216.90
LSE
2634760
17 June 2022
16:22:55
BST
6791
216.90
LSE
2634758
17 June 2022
16:23:00
BST
1863
216.80
LSE
2634911
17 June 2022
16:23:03
BST
200
216.80
LSE
2635045
17 June 2022
16:23:42
BST
1575
216.80
LSE
2636271
17 June 2022
16:23:47
BST
3641
216.80
LSE
2636517
17 June 2022
16:23:48
BST
787
216.80
LSE
2636550
17 June 2022
16:24:00
BST
394
216.80
LSE
2636969
17 June 2022
16:24:13
BST
3747
216.80
LSE
2637561
17 June 2022
16:24:13
BST
1733
216.80
LSE
2637559
17 June 2022
16:24:34
BST
200
216.80
LSE
2638548
17 June 2022
16:24:48
BST
1378
216.80
LSE
2639254
17 June 2022
16:25:28
BST
2060
216.70
LSE
2640964
17 June 2022
16:25:28
BST
2306
216.70
LSE
2640962
17 June 2022
16:25:28
BST
1500
216.70
LSE
2640960
17 June 2022
16:25:28
BST
2858
216.70
LSE
2640958
17 June 2022
16:25:28
BST
2347
216.70
LSE
2640956
17 June 2022
16:25:28
BST
1500
216.70
LSE
2640950
17 June 2022
16:25:28
BST
3000
216.70
LSE
2640948
17 June 2022
16:25:28
BST
20031
216.70
LSE
2640954
17 June 2022
16:25:28
BST
1156
216.70
LSE
2640952
17 June 2022
16:25:28
BST
6786
216.70
LSE
2640946
17 June 2022
16:25:30
BST
8790
216.60
LSE
2640985
17 June 2022
16:25:41
BST
1706
216.60
LSE
2641347
17 June 2022
16:25:41
BST
5529
216.60
LSE
2641345
17 June 2022
16:25:48
BST
1831
216.60
LSE
2641517
17 June 2022
16:25:48
BST
1733
216.60
LSE
2641515
17 June 2022
16:25:48
BST
1500
216.60
LSE
2641513
17 June 2022
16:25:48
BST
2306
216.60
LSE
2641511
17 June 2022
16:25:48
BST
2347
216.60
LSE
2641509
17 June 2022
16:25:48
BST
4041
216.60
LSE
2641507
17 June 2022
16:25:53
BST
3544
216.50
LSE
2641708
17 June 2022
16:26:00
BST
2306
216.60
LSE
2642069
17 June 2022
16:26:00
BST
4041
216.60
LSE
2642065
17 June 2022
16:26:00
BST
2347
216.60
LSE
2642067
17 June 2022
16:26:00
BST
3000
216.60
LSE
2642071
17 June 2022
16:26:00
BST
1500
216.60
LSE
2642073
17 June 2022
16:26:00
BST
3769
216.60
LSE
2642075
17 June 2022
16:26:07
BST
1490
216.60
LSE
2642366
17 June 2022
16:26:07
BST
3260
216.60
LSE
2642364
17 June 2022
16:26:07
BST
3000
216.60
LSE
2642362
17 June 2022
16:26:07
BST
4041
216.60
LSE
2642360
17 June 2022
16:26:16
BST
147
216.60
LSE
2642717
17 June 2022
16:26:16
BST
1500
216.60
LSE
2642715
17 June 2022
16:26:16
BST
1280
216.60
LSE
2642719
17 June 2022
16:26:16
BST
3000
216.60
LSE
2642713
17 June 2022
16:26:16
BST
2306
216.60
LSE
2642711
17 June 2022
16:26:16
BST
2347
216.60
LSE
2642709
17 June 2022
16:26:16
BST
4041
216.60
LSE
2642707
17 June 2022
16:26:23
BST
1710
216.60
LSE
2643100
17 June 2022
16:26:23
BST
3530
216.60
LSE
2643098
17 June 2022
16:26:23
BST
1500
216.60
LSE
2643096
17 June 2022
16:26:23
BST
835
216.60
LSE
2643094
17 June 2022
16:26:23
BST
971
216.60
LSE
2643092
17 June 2022
16:26:23
BST
3000
216.60
LSE
2643090
17 June 2022
16:26:23
BST
4041
216.60
LSE
2643088
17 June 2022
16:26:30
BST
2982
216.60
LSE
2643291
17 June 2022
16:26:30
BST
3000
216.60
LSE
2643289
17 June 2022
16:26:30
BST
2760
216.60
LSE
2643293
17 June 2022
16:26:30
BST
1515
216.60
LSE
2643295
17 June 2022
16:26:30
BST
4041
216.60
LSE
2643287
17 June 2022
16:26:43
BST
1124
216.60
LSE
2643566
17 June 2022
16:26:43
BST
1424
216.60
LSE
2643564
17 June 2022
16:26:43
BST
3666
216.60
LSE
2643562
17 June 2022
16:26:43
BST
3255
216.60
LSE
2643560
17 June 2022
16:26:43
BST
4041
216.60
LSE
2643558
17 June 2022
16:26:50
BST
2076
216.60
LSE
2643826
17 June 2022
16:26:50
BST
2789
216.60
LSE
2643824
17 June 2022
16:26:50
BST
3000
216.60
LSE
2643822
17 June 2022
16:27:07
BST
6584
216.90
LSE
2644633
17 June 2022
16:27:07
BST
2234
216.90
LSE
2644621
17 June 2022
16:27:07
BST
439
216.90
LSE
2644619
17 June 2022
16:27:07
BST
3
216.90
LSE
2644614
17 June 2022
16:27:07
BST
1773
216.90
LSE
2644602
17 June 2022
16:27:15
BST
953
216.90
LSE
2644851
17 June 2022
16:27:15
BST
505
216.90
LSE
2644849
17 June 2022
16:27:15
BST
14481
216.90
LSE
2644847
17 June 2022
16:28:04
BST
777
217.10
LSE
2646517
17 June 2022
16:28:14
BST
1900
217.20
LSE
2646845
17 June 2022
16:28:14
BST
2129
217.20
LSE
2646843
17 June 2022
16:28:14
BST
1500
217.20
LSE
2646841
17 June 2022
16:28:14
BST
14370
217.20
LSE
2646839
17 June 2022
16:28:14
BST
8000
217.20
LSE
2646837
17 June 2022
16:28:14
BST
13812
217.20
LSE
2646835
17 June 2022
16:28:14
BST
12479
217.20
LSE
2646833
17 June 2022
16:28:14
BST
29460
217.20
LSE
2646831
17 June 2022
16:28:14
BST
44
217.20
LSE
2646829
17 June 2022
16:28:14
BST
3
217.20
LSE
2646827
17 June 2022
16:28:14
BST
1954
217.20
LSE
2646825
17 June 2022
16:28:14
BST
4
217.20
LSE
2646823
17 June 2022
16:28:14
BST
1500
217.20
LSE
2646821
17 June 2022
16:28:14
BST
1500
217.20
LSE
2646817
17 June 2022
16:28:14
BST
3450
217.20
LSE
2646819
17 June 2022
16:28:14
BST
2347
217.20
LSE
2646815
17 June 2022
16:28:14
BST
1500
217.20
LSE
2646813
17 June 2022
16:28:14
BST
4112
217.20
LSE
2646811
17 June 2022
16:28:14
BST
1500
217.20
LSE
2646809
17 June 2022
16:28:14
BST
2937
217.20
LSE
2646807
17 June 2022
16:28:14
BST
2672
217.20
LSE
2646805
17 June 2022
16:28:26
BST
10432
217.30
LSE
2647198
17 June 2022
16:28:28
BST
2100
217.30
LSE
2647269
17 June 2022
16:28:31
BST
7122
217.30
LSE
2647311
17 June 2022
16:28:36
BST
8488
217.30
LSE
2647499
17 June 2022
16:28:51
BST
1405
217.30
LSE
2647948
17 June 2022
16:28:51
BST
6308
217.30
LSE
2647940
17 June 2022
16:28:51
BST
6439
217.30
LSE
2647946
17 June 2022
16:28:51
BST
1050
217.30
LSE
2647958
17 June 2022
16:28:51
BST
6161
217.30
LSE
2647952
17 June 2022
16:28:51
BST
3717
217.30
LSE
2647954
17 June 2022
16:28:51
BST
143
217.30
LSE
2647956
17 June 2022
16:29:01
BST
9783
217.30
LSE
2648353
17 June 2022
16:29:01
BST
6760
217.30
LSE
2648351
17 June 2022
16:29:01
BST
7048
217.40
LSE
2648342
17 June 2022
16:29:01
BST
11323
217.40
LSE
2648340
17 June 2022
16:29:10
BST
1716
217.30
LSE
2648656
17 June 2022
16:29:10
BST
1228
217.30
LSE
2648654
17 June 2022
16:29:10
BST
614
217.30
LSE
2648652
17 June 2022
16:29:17
BST
6019
217.30
LSE
2648849
17 June 2022
16:29:22
BST
13532
217.20
LSE
2649050
17 June 2022
16:29:22
BST
6311
217.20
LSE
2649048
17 June 2022
16:29:22
BST
7123
217.20
LSE
2649046
17 June 2022
16:29:22
BST
1309
217.20
LSE
2649044
17 June 2022
16:29:22
BST
4835
217.20
LSE
2649042
17 June 2022
16:29:24
BST
7637
217.10
LSE
2649101
17 June 2022
16:29:26
BST
5845
217.00
LSE
2649152
17 June 2022
16:29:29
BST
6630
217.10
LSE
2649224
17 June 2022
16:29:31
BST
6503
217.10
LSE
2649464
17 June 2022
16:29:31
BST
193
217.10
LSE
2649462
17 June 2022
16:29:37
BST
6904
217.10
LSE
2650985
17 June 2022
16:29:40
BST
3894
217.10
LSE
2652010
 
 
 
 
 
 
 
Date: 17 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary