6-K 1 a2108p.htm TRANSACTION IN OWN SHARES a2108p
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 16, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                  Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                  No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
16 June 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
16 June 2022
3,905,271
225.10
215.50
218.8351
LSE
 
16 June 2022
1,162,263
224.60
215.50
218.0518
CHIX
 
16 June 2022
1,451,327
224.70
215.50
218.8597
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,925,717 Ordinary Shares in treasury and have 10,466,768,056 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
16 June 2022
08:26:34
BST
2459
223.50
BATE
1727436
16 June 2022
08:26:34
BST
8986
223.50
BATE
1,727,434
16 June 2022
08:36:41
BST
1849
222.90
BATE
1,759,526
16 June 2022
08:36:57
BST
6187
222.90
BATE
1,760,165
16 June 2022
08:36:57
BST
2024
222.90
BATE
1,760,163
16 June 2022
08:46:47
BST
11285
223.50
BATE
1,784,894
16 June 2022
08:55:14
BST
1709
223.30
BATE
1,806,660
16 June 2022
08:55:14
BST
7500
223.30
BATE
1,806,658
16 June 2022
08:55:14
BST
469
223.30
BATE
1,806,616
16 June 2022
09:05:12
BST
11580
223.80
BATE
1,829,511
16 June 2022
09:08:17
BST
9664
224.00
BATE
1,837,718
16 June 2022
09:19:01
BST
11305
224.30
BATE
1,853,086
16 June 2022
09:27:38
BST
10923
224.50
BATE
1,865,609
16 June 2022
09:32:02
BST
10692
224.10
BATE
1,873,048
16 June 2022
09:40:29
BST
11303
224.70
BATE
1,887,177
16 June 2022
09:48:10
BST
9630
224.60
BATE
1,898,786
16 June 2022
10:27:54
BST
3693
222.40
BATE
1,963,504
16 June 2022
10:27:54
BST
7786
222.40
BATE
1,963,496
16 June 2022
10:34:22
BST
10525
221.80
BATE
1,973,487
16 June 2022
10:36:19
BST
406
221.90
BATE
1,977,723
16 June 2022
10:38:41
BST
222
222.00
BATE
1,980,533
16 June 2022
10:38:41
BST
1846
222.00
BATE
1,980,518
16 June 2022
10:38:46
BST
4064
222.00
BATE
1,980,614
16 June 2022
10:38:46
BST
3501
222.00
BATE
1,980,612
16 June 2022
10:38:46
BST
1200
222.00
BATE
1,980,610
16 June 2022
10:38:46
BST
794
222.00
BATE
1,980,608
16 June 2022
10:38:46
BST
7334
222.00
BATE
1,980,606
16 June 2022
10:38:46
BST
415
222.00
BATE
1,980,594
16 June 2022
10:42:45
BST
2694
221.50
BATE
1,986,196
16 June 2022
10:42:46
BST
193
221.50
BATE
1,986,218
16 June 2022
10:42:47
BST
7500
221.50
BATE
1,986,238
16 June 2022
10:42:47
BST
715
221.50
BATE
1,986,240
16 June 2022
10:47:55
BST
10961
221.70
BATE
1,994,559
16 June 2022
10:53:20
BST
10550
221.50
BATE
2,003,523
16 June 2022
10:53:20
BST
785
221.50
BATE
2,003,519
16 June 2022
11:00:01
BST
11268
221.80
BATE
2,013,978
16 June 2022
11:00:33
BST
4201
221.70
BATE
2,014,483
16 June 2022
11:00:33
BST
795
221.70
BATE
2,014,481
16 June 2022
11:00:33
BST
806
221.70
BATE
2,014,479
16 June 2022
11:03:27
BST
6077
222.10
BATE
2,016,826
16 June 2022
11:03:27
BST
4523
222.10
BATE
2,016,824
16 June 2022
11:08:42
BST
11136
222.50
BATE
2,023,031
16 June 2022
11:12:00
BST
10243
222.60
BATE
2,028,755
16 June 2022
11:15:41
BST
9384
222.30
BATE
2,031,954
16 June 2022
11:19:36
BST
5660
222.10
BATE
2,034,866
16 June 2022
11:19:36
BST
5585
222.10
BATE
2,034,864
16 June 2022
11:27:05
BST
9821
221.90
BATE
2,040,631
16 June 2022
11:28:17
BST
2989
221.70
BATE
2,041,711
16 June 2022
11:28:17
BST
7635
221.70
BATE
2,041,705
16 June 2022
11:34:20
BST
10573
221.70
BATE
2,046,558
16 June 2022
11:38:01
BST
10971
221.60
BATE
2,049,389
16 June 2022
11:45:16
BST
2345
221.30
BATE
2,054,101
16 June 2022
11:45:16
BST
2789
221.30
BATE
2,054,099
16 June 2022
11:45:16
BST
4980
221.30
BATE
2,054,097
16 June 2022
11:48:04
BST
4493
221.30
BATE
2,056,120
16 June 2022
11:48:04
BST
6631
221.30
BATE
2,056,118
16 June 2022
11:52:17
BST
9835
220.70
BATE
2,059,486
16 June 2022
11:55:22
BST
988
220.60
BATE
2,062,109
16 June 2022
11:55:22
BST
872
220.60
BATE
2,062,107
16 June 2022
11:55:22
BST
126
220.60
BATE
2,062,105
16 June 2022
11:55:22
BST
446
220.60
BATE
2,062,103
16 June 2022
11:55:22
BST
7500
220.60
BATE
2,062,101
16 June 2022
11:55:25
BST
1648
220.60
BATE
2,062,184
16 June 2022
12:00:23
BST
9088
220.80
BATE
2,068,018
16 June 2022
12:00:23
BST
435
220.80
BATE
2,068,016
16 June 2022
12:02:15
BST
10889
219.90
BATE
2,070,055
16 June 2022
12:06:48
BST
11052
219.50
BATE
2,074,025
16 June 2022
12:10:50
BST
4034
218.30
BATE
2,077,044
16 June 2022
12:10:50
BST
6934
218.30
BATE
2,077,042
16 June 2022
12:15:37
BST
9448
218.30
BATE
2,080,880
16 June 2022
12:19:51
BST
8910
217.80
BATE
2,084,259
16 June 2022
12:19:51
BST
470
217.80
BATE
2,084,255
16 June 2022
12:19:51
BST
1023
217.80
BATE
2,084,253
16 June 2022
12:19:51
BST
1179
217.80
BATE
2,084,251
16 June 2022
12:25:02
BST
5023
218.10
BATE
2,087,752
16 June 2022
12:25:02
BST
609
218.10
BATE
2,087,750
16 June 2022
12:25:02
BST
5449
218.10
BATE
2,087,748
16 June 2022
12:29:23
BST
426
218.60
BATE
2,092,870
16 June 2022
12:29:23
BST
1163
218.60
BATE
2,092,868
16 June 2022
12:29:24
BST
9647
218.60
BATE
2,092,880
16 June 2022
12:37:10
BST
841
219.10
BATE
2,097,695
16 June 2022
12:37:10
BST
8866
219.10
BATE
2,097,693
16 June 2022
12:40:04
BST
1614
219.10
BATE
2,099,980
16 June 2022
12:40:10
BST
8022
219.10
BATE
2,100,051
16 June 2022
12:40:10
BST
1487
219.10
BATE
2,100,047
16 June 2022
12:42:20
BST
2837
219.20
BATE
2,101,490
16 June 2022
12:42:20
BST
6100
219.20
BATE
2,101,488
16 June 2022
12:42:20
BST
1000
219.20
BATE
2,101,486
16 June 2022
12:42:20
BST
806
219.20
BATE
2,101,484
16 June 2022
12:48:10
BST
1852
218.60
BATE
2,106,970
16 June 2022
12:49:43
BST
9671
218.60
BATE
2,108,364
16 June 2022
12:52:38
BST
7800
217.60
BATE
2,111,016
16 June 2022
12:52:38
BST
1548
217.60
BATE
2,111,010
16 June 2022
12:52:38
BST
551
217.60
BATE
2,111,008
16 June 2022
12:55:47
BST
10477
217.10
BATE
2,113,394
16 June 2022
13:03:01
BST
4383
218.20
BATE
2,120,010
16 June 2022
13:03:01
BST
636
218.20
BATE
2,120,008
16 June 2022
13:03:01
BST
640
218.20
BATE
2,120,004
16 June 2022
13:03:01
BST
4484
218.20
BATE
2,120,000
16 June 2022
13:07:02
BST
1766
218.40
BATE
2,123,440
16 June 2022
13:07:02
BST
8337
218.40
BATE
2,123,444
16 June 2022
13:09:02
BST
9545
218.70
BATE
2,125,701
16 June 2022
13:15:17
BST
10976
218.70
BATE
2,131,153
16 June 2022
13:15:18
BST
7388
218.60
BATE
2,131,168
16 June 2022
13:15:18
BST
2681
218.60
BATE
2,131,166
16 June 2022
13:26:48
BST
3000
218.70
BATE
2,141,096
16 June 2022
13:26:48
BST
2585
218.70
BATE
2,141,094
16 June 2022
13:26:48
BST
4233
218.70
BATE
2,141,088
16 June 2022
13:26:48
BST
10353
218.80
BATE
2,141,074
16 June 2022
13:29:20
BST
9423
218.80
BATE
2,143,660
16 June 2022
13:30:49
BST
11337
218.90
BATE
2,146,110
16 June 2022
13:34:25
BST
10892
219.00
BATE
2,149,187
16 June 2022
13:36:04
BST
9292
218.90
BATE
2,150,856
16 June 2022
13:36:04
BST
906
218.90
BATE
2,150,860
16 June 2022
13:41:41
BST
11552
219.20
BATE
2,155,974
16 June 2022
13:43:24
BST
10290
219.10
BATE
2,157,521
16 June 2022
13:49:52
BST
6238
218.80
BATE
2,164,691
16 June 2022
13:49:52
BST
9426
218.80
BATE
2,164,689
16 June 2022
13:55:02
BST
9479
219.00
BATE
2,169,547
16 June 2022
13:55:02
BST
9973
219.00
BATE
2,169,541
16 June 2022
13:57:14
BST
11513
218.80
BATE
2,171,602
16 June 2022
14:03:39
BST
3223
218.70
BATE
2,177,961
16 June 2022
14:03:39
BST
1200
218.70
BATE
2,177,959
16 June 2022
14:03:39
BST
9706
218.70
BATE
2,177,957
16 June 2022
14:03:39
BST
966
218.70
BATE
2,177,947
16 June 2022
14:03:39
BST
266
218.70
BATE
2,177,945
16 June 2022
14:05:44
BST
9863
218.70
BATE
2,179,737
16 June 2022
14:08:28
BST
475
218.50
BATE
2,182,250
16 June 2022
14:08:28
BST
422
218.50
BATE
2,182,244
16 June 2022
14:08:28
BST
6165
218.50
BATE
2182242
16 June 2022
14:08:28
BST
564
218.50
BATE
2182246
16 June 2022
14:08:28
BST
3210
218.50
BATE
2182248
16 June 2022
14:12:55
BST
3438
218.50
BATE
2186075
16 June 2022
14:12:55
BST
6102
218.50
BATE
2186073
16 June 2022
14:16:52
BST
2275
218.50
BATE
2191492
16 June 2022
14:16:52
BST
2275
218.50
BATE
2191488
16 June 2022
14:16:52
BST
7195
218.50
BATE
2191486
16 June 2022
14:20:25
BST
10392
218.50
BATE
2195242
16 June 2022
14:20:42
BST
11319
218.40
BATE
2195519
16 June 2022
14:24:20
BST
10427
218.30
BATE
2199094
16 June 2022
14:27:41
BST
8178
218.50
BATE
2203221
16 June 2022
14:27:41
BST
1298
218.50
BATE
2203217
16 June 2022
14:27:41
BST
475
218.50
BATE
2203219
16 June 2022
14:29:16
BST
9546
218.20
BATE
2205142
16 June 2022
14:30:18
BST
11085
218.10
BATE
2209260
16 June 2022
14:33:04
BST
1253
218.40
BATE
2216975
16 June 2022
14:33:04
BST
3906
218.40
BATE
2216977
16 June 2022
14:33:04
BST
5347
218.40
BATE
2216969
16 June 2022
14:33:06
BST
10417
218.30
BATE
2217120
16 June 2022
14:33:23
BST
9372
218.20
BATE
2217787
16 June 2022
14:33:41
BST
2764
217.90
BATE
2219159
16 June 2022
14:34:01
BST
1112
217.90
BATE
2219898
16 June 2022
14:34:21
BST
6083
217.90
BATE
2220799
16 June 2022
14:35:01
BST
10394
217.90
BATE
2222294
16 June 2022
14:36:50
BST
3967
217.80
BATE
2227249
16 June 2022
14:36:50
BST
1198
217.80
BATE
2227245
16 June 2022
14:36:50
BST
4270
217.80
BATE
2227243
16 June 2022
14:39:29
BST
400
217.70
BATE
2233458
16 June 2022
14:39:29
BST
400
217.70
BATE
2233455
16 June 2022
14:39:30
BST
400
217.70
BATE
2233499
16 June 2022
14:39:30
BST
730
217.70
BATE
2233491
16 June 2022
14:39:30
BST
400
217.70
BATE
2233466
16 June 2022
14:39:49
BST
400
217.70
BATE
2234185
16 June 2022
14:39:50
BST
400
217.70
BATE
2234197
16 June 2022
14:39:54
BST
400
217.70
BATE
2234362
16 June 2022
14:39:55
BST
400
217.70
BATE
2234382
16 June 2022
14:39:57
BST
2747
217.70
BATE
2234483
16 June 2022
14:39:57
BST
2197
217.70
BATE
2234480
16 June 2022
14:39:57
BST
1119
217.70
BATE
2234478
16 June 2022
14:39:57
BST
827
217.70
BATE
2234474
16 June 2022
14:39:57
BST
850
217.70
BATE
2234472
16 June 2022
14:39:57
BST
2921
217.70
BATE
2234476
16 June 2022
14:39:57
BST
6194
217.70
BATE
2234463
16 June 2022
14:39:57
BST
400
217.70
BATE
2234461
16 June 2022
14:41:15
BST
9399
217.30
BATE
2237521
16 June 2022
14:41:15
BST
1792
217.30
BATE
2237525
16 June 2022
14:44:39
BST
10898
217.50
BATE
2245825
16 June 2022
14:45:02
BST
11326
217.50
BATE
2246551
16 June 2022
14:47:10
BST
6520
217.60
BATE
2251777
16 June 2022
14:47:10
BST
3653
217.60
BATE
2251775
16 June 2022
14:49:15
BST
1795
217.80
BATE
2255598
16 June 2022
14:49:15
BST
3000
217.80
BATE
2255594
16 June 2022
14:49:15
BST
1500
217.80
BATE
2255592
16 June 2022
14:49:15
BST
4588
217.80
BATE
2255590
16 June 2022
14:50:10
BST
139
217.60
BATE
2257817
16 June 2022
14:50:10
BST
342
217.60
BATE
2257813
16 June 2022
14:50:10
BST
93
217.60
BATE
2257815
16 June 2022
14:50:10
BST
3000
217.60
BATE
2257819
16 June 2022
14:50:10
BST
584
217.60
BATE
2257823
16 June 2022
14:50:10
BST
6310
217.60
BATE
2257809
16 June 2022
14:52:28
BST
9412
217.50
BATE
2262915
16 June 2022
14:55:41
BST
7782
217.80
BATE
2268763
16 June 2022
14:55:41
BST
827
217.80
BATE
2268761
16 June 2022
14:55:41
BST
850
217.80
BATE
2268759
16 June 2022
14:55:41
BST
3250
217.80
BATE
2268741
16 June 2022
14:55:41
BST
7311
217.80
BATE
2268747
16 June 2022
14:56:42
BST
10961
217.60
BATE
2271027
16 June 2022
14:59:57
BST
8948
218.00
BATE
2277824
16 June 2022
14:59:57
BST
1000
218.00
BATE
2277822
16 June 2022
15:00:04
BST
9999
217.80
BATE
2279511
16 June 2022
15:02:19
BST
6130
217.60
BATE
2285905
16 June 2022
15:02:19
BST
4955
217.60
BATE
2285903
16 June 2022
15:03:54
BST
10392
217.90
BATE
2289769
16 June 2022
15:05:03
BST
11333
217.70
BATE
2292195
16 June 2022
15:11:22
BST
9879
218.00
BATE
2306630
16 June 2022
15:14:31
BST
970
218.10
BATE
2312963
16 June 2022
15:14:31
BST
998
218.10
BATE
2312961
16 June 2022
15:14:31
BST
9577
218.10
BATE
2312965
16 June 2022
15:14:31
BST
11506
218.10
BATE
2312955
16 June 2022
15:14:31
BST
2835
218.10
BATE
2312951
16 June 2022
15:14:31
BST
8398
218.10
BATE
2312949
16 June 2022
15:16:38
BST
11145
217.90
BATE
2317064
16 June 2022
15:16:53
BST
5806
217.70
BATE
2317598
16 June 2022
15:16:53
BST
5212
217.70
BATE
2317600
16 June 2022
15:18:33
BST
10854
217.60
BATE
2320716
16 June 2022
15:21:45
BST
11325
217.60
BATE
2327457
16 June 2022
15:24:14
BST
11423
217.80
BATE
2334097
16 June 2022
15:25:26
BST
10687
217.60
BATE
2337043
16 June 2022
15:26:49
BST
793
217.90
BATE
2340176
16 June 2022
15:26:49
BST
1317
217.90
BATE
2340180
16 June 2022
15:26:50
BST
9292
217.90
BATE
2340216
16 June 2022
15:27:50
BST
10284
217.80
BATE
2342841
16 June 2022
15:30:11
BST
9787
217.80
BATE
2347094
16 June 2022
15:30:12
BST
349
217.70
BATE
2347171
16 June 2022
15:30:19
BST
7500
217.70
BATE
2347413
16 June 2022
15:30:19
BST
2072
217.70
BATE
2347417
16 June 2022
15:30:19
BST
1695
217.70
BATE
2347415
16 June 2022
15:34:05
BST
6800
217.40
BATE
2355033
16 June 2022
15:34:27
BST
3651
217.40
BATE
2355791
16 June 2022
15:40:16
BST
8134
216.70
BATE
2367280
16 June 2022
15:40:16
BST
2238
216.70
BATE
2367284
16 June 2022
15:42:39
BST
2737
216.40
BATE
2372433
16 June 2022
15:43:40
BST
6758
216.40
BATE
2374454
16 June 2022
15:43:56
BST
10510
216.40
BATE
2375077
16 June 2022
15:43:56
BST
660
216.40
BATE
2375073
16 June 2022
15:46:34
BST
2051
216.10
BATE
2381127
16 June 2022
15:46:34
BST
7609
216.10
BATE
2381118
16 June 2022
15:48:45
BST
104
215.90
BATE
2385067
16 June 2022
15:49:03
BST
1647
215.90
BATE
2385936
16 June 2022
15:49:03
BST
7800
215.90
BATE
2385932
16 June 2022
15:51:11
BST
1771
215.50
BATE
2390549
16 June 2022
15:51:14
BST
9741
215.50
BATE
2390677
16 June 2022
15:52:53
BST
10461
215.50
BATE
2393991
16 June 2022
15:54:02
BST
4517
215.50
BATE
2396386
16 June 2022
15:54:02
BST
5747
215.50
BATE
2396384
16 June 2022
15:57:14
BST
1171
215.60
BATE
2402251
16 June 2022
15:57:14
BST
9689
215.60
BATE
2402243
16 June 2022
15:59:11
BST
10915
215.80
BATE
2406288
16 June 2022
15:59:19
BST
197
215.70
BATE
2406682
16 June 2022
15:59:19
BST
176
215.70
BATE
2406678
16 June 2022
15:59:19
BST
2322
215.70
BATE
2406676
16 June 2022
15:59:19
BST
178
215.70
BATE
2406680
16 June 2022
16:05:14
BST
3886
215.90
BATE
2419670
16 June 2022
16:05:25
BST
9857
215.90
BATE
2420138
16 June 2022
16:07:10
BST
2465
215.90
BATE
2423655
16 June 2022
16:07:10
BST
7332
215.90
BATE
2423663
16 June 2022
16:08:34
BST
8558
215.80
BATE
2426555
16 June 2022
16:08:34
BST
823
215.80
BATE
2426557
16 June 2022
16:11:53
BST
1171
215.90
BATE
2434265
16 June 2022
16:11:53
BST
1421
215.90
BATE
2434263
16 June 2022
16:11:53
BST
6800
215.90
BATE
2434267
16 June 2022
16:11:53
BST
5271
215.90
BATE
2434251
16 June 2022
16:11:53
BST
151
215.90
BATE
2434246
16 June 2022
16:11:53
BST
6543
215.90
BATE
2434244
16 June 2022
16:13:50
BST
3573
215.80
BATE
2438668
16 June 2022
16:13:50
BST
2660
215.80
BATE
2438666
16 June 2022
16:14:04
BST
3236
215.80
BATE
2439207
16 June 2022
16:14:05
BST
556
215.80
BATE
2439274
16 June 2022
16:14:05
BST
593
215.80
BATE
2439272
16 June 2022
16:15:09
BST
943
215.80
BATE
2442236
16 June 2022
16:20:19
BST
4095
215.80
BATE
2455206
16 June 2022
16:20:19
BST
7490
215.80
BATE
2455204
16 June 2022
16:20:44
BST
12277
215.70
BATE
2456473
16 June 2022
16:24:19
BST
10725
215.70
BATE
2465667
16 June 2022
16:26:10
BST
10690
215.80
BATE
2470131
16 June 2022
16:26:10
BST
10381
215.80
BATE
2470129
16 June 2022
16:26:44
BST
11763
215.90
BATE
2471642
16 June 2022
16:28:36
BST
557
215.90
BATE
2476781
16 June 2022
16:28:36
BST
667
215.90
BATE
2476778
16 June 2022
16:28:36
BST
667
215.90
BATE
2476776
16 June 2022
16:28:36
BST
578
215.90
BATE
2476771
16 June 2022
16:29:06
BST
7240
215.90
BATE
2478092
16 June 2022
08:58:34
BST
11430
223.40
CHIX
1814447
16 June 2022
09:13:20
BST
6375
223.60
CHIX
1845598
16 June 2022
09:27:38
BST
11253
224.50
CHIX
1865607
16 June 2022
09:27:38
BST
78
224.50
CHIX
1865605
16 June 2022
09:43:01
BST
10424
224.60
CHIX
1891164
16 June 2022
10:27:54
BST
5023
222.40
CHIX
1963502
16 June 2022
10:27:54
BST
2410
222.40
CHIX
1963500
16 June 2022
10:27:54
BST
2913
222.40
CHIX
1963494
16 June 2022
10:41:49
BST
1116
221.70
CHIX
1984816
16 June 2022
10:41:49
BST
3189
221.70
CHIX
1984810
16 June 2022
10:41:49
BST
5554
221.70
CHIX
1984814
16 June 2022
10:41:49
BST
190
221.70
CHIX
1984812
16 June 2022
10:53:20
BST
9548
221.50
CHIX
2003521
16 June 2022
11:00:33
BST
4525
221.70
CHIX
2014465
16 June 2022
11:00:33
BST
5614
221.70
CHIX
2014467
16 June 2022
11:08:42
BST
10192
222.50
CHIX
2023029
16 June 2022
11:14:24
BST
10919
222.60
CHIX
2030921
16 June 2022
11:21:34
BST
10569
221.90
CHIX
2036474
16 June 2022
11:31:18
BST
10506
221.80
CHIX
2044444
16 June 2022
11:38:01
BST
11164
221.60
CHIX
2049391
16 June 2022
11:48:04
BST
10943
221.30
CHIX
2056122
16 June 2022
11:54:56
BST
4511
220.90
CHIX
2061541
16 June 2022
11:54:56
BST
5137
220.90
CHIX
2061539
16 June 2022
12:00:23
BST
10199
221.00
CHIX
2068006
16 June 2022
12:06:48
BST
9691
219.50
CHIX
2074023
16 June 2022
12:14:44
BST
5972
218.40
CHIX
2080060
16 June 2022
12:14:44
BST
2930
218.40
CHIX
2080058
16 June 2022
12:14:44
BST
466
218.40
CHIX
2080056
16 June 2022
12:20:25
BST
10155
217.70
CHIX
2084585
16 June 2022
12:29:03
BST
9659
218.70
CHIX
2092502
16 June 2022
12:35:40
BST
1024
219.00
CHIX
2096804
16 June 2022
12:35:40
BST
10404
219.00
CHIX
2096802
16 June 2022
12:44:48
BST
9573
219.00
CHIX
2103886
16 June 2022
12:51:04
BST
290
218.00
CHIX
2109717
16 June 2022
12:51:04
BST
4429
218.00
CHIX
2109711
16 June 2022
12:51:04
BST
1984
218.00
CHIX
2109713
16 June 2022
12:51:04
BST
1751
218.00
CHIX
2109715
16 June 2022
12:51:04
BST
2931
218.00
CHIX
2109719
16 June 2022
13:03:01
BST
1134
218.20
CHIX
2120012
16 June 2022
13:03:01
BST
1146
218.20
CHIX
2120006
16 June 2022
13:03:01
BST
2100
218.20
CHIX
2120002
16 June 2022
13:03:01
BST
6434
218.20
CHIX
2119998
16 June 2022
13:07:02
BST
1041
218.40
CHIX
2123436
16 June 2022
13:07:02
BST
3157
218.40
CHIX
2123438
16 June 2022
13:07:02
BST
7367
218.40
CHIX
2123442
16 June 2022
13:15:17
BST
10709
218.70
CHIX
2131155
16 June 2022
13:17:29
BST
1212
218.30
CHIX
2132729
16 June 2022
13:17:29
BST
4444
218.30
CHIX
2132727
16 June 2022
13:17:29
BST
4209
218.30
CHIX
2132725
16 June 2022
13:26:48
BST
6492
218.80
CHIX
2141092
16 June 2022
13:26:48
BST
1083
218.80
CHIX
2141090
16 June 2022
13:26:48
BST
922
218.80
CHIX
2141086
16 June 2022
13:26:48
BST
1345
218.80
CHIX
2141084
16 June 2022
13:26:48
BST
1369
218.80
CHIX
2141082
16 June 2022
13:26:48
BST
10298
218.80
CHIX
2141076
16 June 2022
13:30:49
BST
6346
218.90
CHIX
2146117
16 June 2022
13:30:49
BST
2699
218.90
CHIX
2146115
16 June 2022
13:30:49
BST
1365
218.90
CHIX
2146113
16 June 2022
13:34:25
BST
9724
219.00
CHIX
2149189
16 June 2022
13:44:17
BST
9311
218.80
CHIX
2158697
16 June 2022
13:55:02
BST
10465
219.00
CHIX
2169539
16 June 2022
13:57:14
BST
3117
218.80
CHIX
2171610
16 June 2022
13:57:14
BST
1156
218.80
CHIX
2171608
16 June 2022
13:57:14
BST
329
218.80
CHIX
2171606
16 June 2022
13:57:14
BST
1099
218.80
CHIX
2171604
16 June 2022
14:00:05
BST
5378
218.80
CHIX
2174304
16 June 2022
14:03:39
BST
8122
218.70
CHIX
2177953
16 June 2022
14:03:39
BST
1156
218.70
CHIX
2177951
16 June 2022
14:03:39
BST
1565
218.70
CHIX
2177949
16 June 2022
14:05:44
BST
1435
218.70
CHIX
2179741
16 June 2022
14:05:44
BST
854
218.70
CHIX
2179739
16 June 2022
14:05:45
BST
927
218.70
CHIX
2179757
16 June 2022
14:05:47
BST
7502
218.70
CHIX
2179808
16 June 2022
14:20:25
BST
9748
218.50
CHIX
2195240
16 June 2022
14:24:20
BST
1634
218.30
CHIX
2199092
16 June 2022
14:24:20
BST
9608
218.30
CHIX
2199090
16 June 2022
14:27:41
BST
9426
218.50
CHIX
2203223
16 June 2022
14:28:38
BST
352
218.40
CHIX
2204207
16 June 2022
14:28:38
BST
9815
218.40
CHIX
2204205
16 June 2022
14:33:04
BST
1010
218.40
CHIX
2216981
16 June 2022
14:33:04
BST
749
218.40
CHIX
2216979
16 June 2022
14:33:04
BST
372
218.40
CHIX
2216985
16 June 2022
14:33:04
BST
7500
218.40
CHIX
2216983
16 June 2022
14:33:04
BST
6864
218.40
CHIX
2216971
16 June 2022
14:33:04
BST
4602
218.40
CHIX
2216967
16 June 2022
14:36:50
BST
7274
217.80
CHIX
2227253
16 June 2022
14:36:50
BST
2434
217.80
CHIX
2227251
16 June 2022
14:36:50
BST
1872
217.80
CHIX
2227247
16 June 2022
14:39:57
BST
9884
217.70
CHIX
2234465
16 June 2022
14:40:43
BST
10302
217.50
CHIX
2236143
16 June 2022
14:40:43
BST
361
217.50
CHIX
2236141
16 June 2022
14:42:46
BST
3595
217.40
CHIX
2241526
16 June 2022
14:42:46
BST
998
217.40
CHIX
2241524
16 June 2022
14:42:46
BST
1300
217.40
CHIX
2241522
16 June 2022
14:42:46
BST
1010
217.40
CHIX
2241520
16 June 2022
14:42:46
BST
1037
217.40
CHIX
2241518
16 June 2022
14:45:02
BST
10104
217.50
CHIX
2246549
16 June 2022
14:49:15
BST
10199
217.80
CHIX
2255596
16 June 2022
14:50:05
BST
389
217.70
CHIX
2257558
16 June 2022
14:50:05
BST
7500
217.70
CHIX
2257556
16 June 2022
14:50:05
BST
1628
217.70
CHIX
2257553
16 June 2022
14:50:05
BST
974
217.70
CHIX
2257551
16 June 2022
14:50:05
BST
1010
217.70
CHIX
2257549
16 June 2022
14:50:05
BST
10301
217.70
CHIX
2257539
16 June 2022
14:50:05
BST
923
217.70
CHIX
2257541
16 June 2022
14:52:28
BST
6476
217.50
CHIX
2262919
16 June 2022
14:52:28
BST
3356
217.50
CHIX
2262917
16 June 2022
14:55:41
BST
1010
217.80
CHIX
2268801
16 June 2022
14:55:41
BST
974
217.80
CHIX
2268803
16 June 2022
14:55:41
BST
2537
217.80
CHIX
2268739
16 June 2022
14:55:41
BST
9014
217.80
CHIX
2268743
16 June 2022
14:55:41
BST
1041
217.80
CHIX
2268737
16 June 2022
14:56:06
BST
11143
217.70
CHIX
2269794
16 June 2022
14:59:57
BST
10346
218.00
CHIX
2277826
16 June 2022
15:00:04
BST
4460
217.80
CHIX
2279517
16 June 2022
15:00:04
BST
974
217.80
CHIX
2279515
16 June 2022
15:01:02
BST
11002
217.70
CHIX
2282594
16 June 2022
15:02:15
BST
7500
217.70
CHIX
2285744
16 June 2022
15:02:15
BST
1573
217.70
CHIX
2285746
16 June 2022
15:02:15
BST
1250
217.70
CHIX
2285742
16 June 2022
15:03:54
BST
12440
217.90
CHIX
2289771
16 June 2022
15:05:42
BST
2803
217.60
CHIX
2293804
16 June 2022
15:05:42
BST
1072
217.60
CHIX
2293808
16 June 2022
15:05:42
BST
7500
217.60
CHIX
2293806
16 June 2022
15:10:09
BST
5392
217.90
CHIX
2303901
16 June 2022
15:10:09
BST
1500
217.90
CHIX
2303895
16 June 2022
15:10:09
BST
700
217.90
CHIX
2303899
16 June 2022
15:10:09
BST
1010
217.90
CHIX
2303897
16 June 2022
15:10:09
BST
974
217.90
CHIX
2303893
16 June 2022
15:10:09
BST
650
217.90
CHIX
2303891
16 June 2022
15:10:09
BST
13014
217.90
CHIX
2303885
16 June 2022
15:14:31
BST
7909
218.10
CHIX
2312975
16 June 2022
15:14:31
BST
392
218.10
CHIX
2312973
16 June 2022
15:14:31
BST
1263
218.10
CHIX
2312970
16 June 2022
15:14:31
BST
1219
218.10
CHIX
2312968
16 June 2022
15:14:31
BST
10937
218.10
CHIX
2312953
16 June 2022
15:16:53
BST
11080
217.70
CHIX
2317608
16 June 2022
15:17:38
BST
280
217.70
CHIX
2318982
16 June 2022
15:17:55
BST
7012
217.70
CHIX
2319355
16 June 2022
15:17:55
BST
2837
217.70
CHIX
2319357
16 June 2022
15:21:45
BST
11176
217.60
CHIX
2327453
16 June 2022
15:21:56
BST
11396
217.50
CHIX
2327693
16 June 2022
15:25:26
BST
11415
217.60
CHIX
2337045
16 June 2022
15:25:26
BST
11325
217.50
CHIX
2337047
16 June 2022
15:26:49
BST
322
217.90
CHIX
2340174
16 June 2022
15:26:49
BST
2373
217.90
CHIX
2340178
16 June 2022
15:26:50
BST
11189
217.90
CHIX
2340220
16 June 2022
15:26:50
BST
7285
217.90
CHIX
2340214
16 June 2022
15:26:54
BST
11486
217.80
CHIX
2340477
16 June 2022
15:27:14
BST
10524
218.00
CHIX
2341389
16 June 2022
15:27:50
BST
1263
217.80
CHIX
2342849
16 June 2022
15:27:50
BST
1219
217.80
CHIX
2342847
16 June 2022
15:28:40
BST
11129
217.90
CHIX
2344372
16 June 2022
15:30:11
BST
5902
217.80
CHIX
2347096
16 June 2022
15:30:11
BST
5223
217.80
CHIX
2347092
16 June 2022
15:30:19
BST
1819
217.70
CHIX
2347423
16 June 2022
15:30:19
BST
9730
217.70
CHIX
2347419
16 June 2022
15:32:46
BST
564
217.30
CHIX
2352140
16 June 2022
15:32:46
BST
7500
217.30
CHIX
2352138
16 June 2022
15:32:46
BST
3058
217.30
CHIX
2352136
16 June 2022
15:34:27
BST
9897
217.40
CHIX
2355789
16 June 2022
15:37:13
BST
3009
216.80
CHIX
2361736
16 June 2022
15:37:13
BST
8388
216.80
CHIX
2361734
16 June 2022
15:40:16
BST
10721
216.70
CHIX
2367278
16 June 2022
15:40:23
BST
5776
216.60
CHIX
2367699
16 June 2022
15:40:23
BST
5497
216.60
CHIX
2367696
16 June 2022
15:43:56
BST
10761
216.40
CHIX
2375071
16 June 2022
15:44:44
BST
7053
216.30
CHIX
2376940
16 June 2022
15:44:44
BST
2826
216.30
CHIX
2376938
16 June 2022
15:46:34
BST
9100
216.10
CHIX
2381125
16 June 2022
15:46:34
BST
1585
216.10
CHIX
2381120
16 June 2022
15:47:32
BST
10135
216.00
CHIX
2383045
16 June 2022
15:48:32
BST
624
215.90
CHIX
2384644
16 June 2022
15:48:45
BST
1365
215.90
CHIX
2385069
16 June 2022
15:48:45
BST
232
215.90
CHIX
2385065
16 June 2022
15:48:45
BST
843
215.90
CHIX
2385071
16 June 2022
15:49:03
BST
2011
215.90
CHIX
2385934
16 June 2022
15:49:03
BST
5606
215.90
CHIX
2385924
16 June 2022
15:50:40
BST
6574
215.70
CHIX
2389615
16 June 2022
15:50:40
BST
605
215.70
CHIX
2389613
16 June 2022
15:50:40
BST
1579
215.70
CHIX
2389611
16 June 2022
15:50:40
BST
1219
215.70
CHIX
2389609
16 June 2022
15:50:40
BST
993
215.70
CHIX
2389607
16 June 2022
15:50:40
BST
1579
215.70
CHIX
2389598
16 June 2022
15:50:40
BST
1219
215.70
CHIX
2389600
16 June 2022
15:50:40
BST
2200
215.70
CHIX
2389603
16 June 2022
15:50:40
BST
439
215.70
CHIX
2389605
16 June 2022
15:50:40
BST
1219
215.60
CHIX
2389596
16 June 2022
15:50:40
BST
1150
215.60
CHIX
2389594
16 June 2022
15:50:40
BST
1579
215.60
CHIX
2389592
16 June 2022
15:54:02
BST
2899
215.50
CHIX
2396392
16 June 2022
15:54:02
BST
566
215.50
CHIX
2396390
16 June 2022
15:54:02
BST
7506
215.50
CHIX
2396388
16 June 2022
15:57:14
BST
6928
215.60
CHIX
2402275
16 June 2022
15:57:14
BST
3220
215.60
CHIX
2402253
16 June 2022
15:57:14
BST
84
215.60
CHIX
2402247
16 June 2022
15:57:14
BST
167
215.60
CHIX
2402249
16 June 2022
15:57:14
BST
13400
215.60
CHIX
2402245
16 June 2022
15:57:14
BST
1484
215.60
CHIX
2402237
16 June 2022
15:57:14
BST
1215
215.60
CHIX
2402235
16 June 2022
15:59:11
BST
11398
215.80
CHIX
2406290
16 June 2022
16:00:05
BST
9971
215.50
CHIX
2409133
16 June 2022
16:05:25
BST
7427
215.90
CHIX
2420144
16 June 2022
16:05:25
BST
1525
215.90
CHIX
2420142
16 June 2022
16:05:25
BST
1579
215.90
CHIX
2420140
16 June 2022
16:05:25
BST
14094
215.90
CHIX
2420136
16 June 2022
16:07:10
BST
9334
215.90
CHIX
2423661
16 June 2022
16:08:34
BST
3483
215.80
CHIX
2426559
16 June 2022
16:08:34
BST
6992
215.80
CHIX
2426561
16 June 2022
16:10:20
BST
1525
215.90
CHIX
2430786
16 June 2022
16:11:53
BST
10701
215.90
CHIX
2434242
16 June 2022
16:13:24
BST
3375
215.90
CHIX
2437906
16 June 2022
16:13:24
BST
610
215.90
CHIX
2437904
16 June 2022
16:13:24
BST
3503
215.90
CHIX
2437902
16 June 2022
16:13:24
BST
2362
215.90
CHIX
2437900
16 June 2022
16:15:02
BST
11214
215.90
CHIX
2441827
16 June 2022
16:18:01
BST
2664
215.80
CHIX
2449426
16 June 2022
16:18:01
BST
7609
215.80
CHIX
2449422
16 June 2022
16:18:32
BST
1525
215.70
CHIX
2450675
16 June 2022
16:20:44
BST
8541
215.70
CHIX
2456475
16 June 2022
16:20:44
BST
2017
215.70
CHIX
2456471
16 June 2022
16:20:55
BST
1
215.60
CHIX
2456851
16 June 2022
16:21:09
BST
8362
215.60
CHIX
2457480
16 June 2022
16:21:09
BST
1895
215.60
CHIX
2457478
16 June 2022
16:22:19
BST
10224
215.50
CHIX
2459996
16 June 2022
16:24:19
BST
10184
215.70
CHIX
2465669
16 June 2022
16:26:10
BST
10994
215.80
CHIX
2470133
16 June 2022
16:26:44
BST
10957
215.90
CHIX
2471644
16 June 2022
16:27:59
BST
835
216.00
CHIX
2474966
16 June 2022
16:27:59
BST
396
216.00
CHIX
2474964
16 June 2022
16:27:59
BST
1600
216.00
CHIX
2474962
16 June 2022
16:27:59
BST
1971
216.00
CHIX
2474956
16 June 2022
16:27:59
BST
734
216.00
CHIX
2474954
16 June 2022
16:27:59
BST
6666
216.00
CHIX
2474960
16 June 2022
16:27:59
BST
2886
216.00
CHIX
2474958
16 June 2022
16:27:59
BST
1072
216.00
CHIX
2474952
16 June 2022
16:27:59
BST
18
216.00
CHIX
2474950
16 June 2022
16:27:59
BST
2300
216.00
CHIX
2474948
16 June 2022
16:27:59
BST
1100
216.00
CHIX
2474946
16 June 2022
08:05:22
BST
6324
225.10
LSE
1683016
16 June 2022
08:11:53
BST
6801
224.60
LSE
1695495
16 June 2022
08:16:29
BST
6390
224.10
LSE
1705868
16 June 2022
08:20:05
BST
6868
223.70
LSE
1713230
16 June 2022
08:21:37
BST
6651
223.90
LSE
1716466
16 June 2022
08:26:34
BST
6274
223.50
LSE
1727454
16 June 2022
08:26:34
BST
1580
223.50
LSE
1727447
16 June 2022
08:26:34
BST
2315
223.50
LSE
1727445
16 June 2022
08:26:34
BST
1603
223.50
LSE
1727449
16 June 2022
08:26:34
BST
1093
223.50
LSE
1727451
16 June 2022
08:26:34
BST
2315
223.50
LSE
1727440
16 June 2022
08:26:34
BST
3398
223.50
LSE
1727438
16 June 2022
08:26:55
BST
4086
223.70
LSE
1728403
16 June 2022
08:26:55
BST
1900
223.70
LSE
1728401
16 June 2022
08:30:12
BST
5819
223.50
LSE
1736388
16 June 2022
08:30:12
BST
5768
223.70
LSE
1736264
16 June 2022
08:31:23
BST
6308
223.00
LSE
1741585
16 June 2022
08:33:57
BST
6471
223.00
LSE
1750360
16 June 2022
08:33:59
BST
5846
222.80
LSE
1750878
16 June 2022
08:34:43
BST
1728
222.70
LSE
1753964
16 June 2022
08:34:43
BST
6915
222.70
LSE
1753956
16 June 2022
08:34:53
BST
5595
222.60
LSE
1754440
16 June 2022
08:35:26
BST
6298
222.90
LSE
1756081
16 June 2022
08:37:31
BST
6786
222.90
LSE
1761952
16 June 2022
08:39:29
BST
5995
223.10
LSE
1766920
16 June 2022
08:40:42
BST
6921
223.10
LSE
1769591
16 June 2022
08:41:09
BST
6593
223.00
LSE
1770696
16 June 2022
08:46:06
BST
5965
223.40
LSE
1783352
16 June 2022
08:46:30
BST
6755
223.50
LSE
1784246
16 June 2022
08:46:47
BST
1580
223.50
LSE
1784896
16 June 2022
08:46:47
BST
4176
223.50
LSE
1784898
16 June 2022
08:46:49
BST
5813
223.30
LSE
1784974
16 June 2022
08:46:49
BST
7606
223.40
LSE
1784965
16 June 2022
08:47:41
BST
1077
223.40
LSE
1787230
16 June 2022
08:47:41
BST
4985
223.40
LSE
1787228
16 June 2022
08:50:03
BST
6282
223.10
LSE
1794677
16 June 2022
08:51:36
BST
6614
222.80
LSE
1798205
16 June 2022
08:52:23
BST
4439
222.90
LSE
1800080
16 June 2022
08:52:23
BST
3495
222.90
LSE
1800078
16 June 2022
08:53:14
BST
829
223.00
LSE
1801959
16 June 2022
08:53:14
BST
10000
223.00
LSE
1801957
16 June 2022
08:53:20
BST
7590
222.90
LSE
1802195
16 June 2022
08:55:14
BST
8592
223.30
LSE
1806519
16 June 2022
08:55:17
BST
333
223.20
LSE
1806796
16 June 2022
08:55:17
BST
442
223.20
LSE
1806794
16 June 2022
08:55:17
BST
543
223.20
LSE
1806785
16 June 2022
08:57:48
BST
749
223.40
LSE
1812931
16 June 2022
08:57:48
BST
4499
223.40
LSE
1812929
16 June 2022
08:57:48
BST
2025
223.40
LSE
1812927
16 June 2022
08:58:34
BST
6825
223.40
LSE
1814449
16 June 2022
08:58:42
BST
6843
223.30
LSE
1814724
16 June 2022
08:58:49
BST
5967
223.20
LSE
1815069
16 June 2022
09:00:01
BST
3917
223.20
LSE
1818311
16 June 2022
09:00:01
BST
2687
223.20
LSE
1818313
16 June 2022
09:03:33
BST
5802
223.60
LSE
1826552
16 June 2022
09:05:12
BST
3531
223.80
LSE
1829515
16 June 2022
09:05:12
BST
2240
223.80
LSE
1829513
16 June 2022
09:05:19
BST
5963
223.70
LSE
1829778
16 June 2022
09:06:11
BST
5546
223.70
LSE
1831356
16 June 2022
09:08:17
BST
6728
224.00
LSE
1837720
16 June 2022
09:09:17
BST
1684
224.00
LSE
1839462
16 June 2022
09:09:17
BST
4777
224.00
LSE
1839460
16 June 2022
09:10:43
BST
2537
223.70
LSE
1841739
16 June 2022
09:10:43
BST
3266
223.70
LSE
1841741
16 June 2022
09:13:12
BST
6112
223.60
LSE
1845357
16 June 2022
09:18:24
BST
4101
224.30
LSE
1852122
16 June 2022
09:18:24
BST
1414
224.30
LSE
1852120
16 June 2022
09:18:24
BST
36
224.30
LSE
1852118
16 June 2022
09:19:01
BST
6253
224.30
LSE
1853088
16 June 2022
09:20:15
BST
5712
224.20
LSE
1854821
16 June 2022
09:27:38
BST
7796
224.50
LSE
1865611
16 June 2022
09:29:23
BST
6063
224.50
LSE
1868515
16 June 2022
09:29:23
BST
5784
224.50
LSE
1868512
16 June 2022
09:29:28
BST
6308
224.40
LSE
1868765
16 June 2022
09:30:06
BST
662
224.20
LSE
1869832
16 June 2022
09:30:06
BST
223
224.20
LSE
1869820
16 June 2022
09:30:10
BST
5022
224.20
LSE
1869959
16 June 2022
09:34:18
BST
1311
224.30
LSE
1876877
16 June 2022
09:34:18
BST
5335
224.30
LSE
1876875
16 June 2022
09:35:02
BST
6591
224.20
LSE
1877956
16 June 2022
09:37:05
BST
6049
224.30
LSE
1881456
16 June 2022
09:40:29
BST
3060
224.70
LSE
1887175
16 June 2022
09:40:29
BST
3625
224.70
LSE
1887179
16 June 2022
09:43:01
BST
6657
224.60
LSE
1891162
16 June 2022
09:43:12
BST
3130
224.30
LSE
1891604
16 June 2022
09:43:12
BST
1502
224.30
LSE
1891602
16 June 2022
09:43:12
BST
1500
224.30
LSE
1891600
16 June 2022
09:48:10
BST
6813
224.60
LSE
1898788
16 June 2022
09:50:10
BST
6055
224.70
LSE
1902745
16 June 2022
09:55:15
BST
6434
224.40
LSE
1911052
16 June 2022
10:06:11
BST
6638
222.80
LSE
1928799
16 June 2022
10:09:34
BST
4746
222.60
LSE
1935827
16 June 2022
10:09:34
BST
1341
222.60
LSE
1935825
16 June 2022
10:19:39
BST
6038
222.20
LSE
1951621
16 June 2022
10:27:54
BST
8122
222.20
LSE
1963511
16 June 2022
10:27:54
BST
5860
222.30
LSE
1963506
16 June 2022
10:27:54
BST
6016
222.40
LSE
1963498
16 June 2022
10:28:38
BST
2833
222.20
LSE
1964807
16 June 2022
10:28:38
BST
1500
222.20
LSE
1964805
16 June 2022
10:28:38
BST
1762
222.20
LSE
1964803
16 June 2022
10:28:38
BST
1742
222.20
LSE
1964799
16 June 2022
10:28:38
BST
1762
222.20
LSE
1964797
16 June 2022
10:28:38
BST
2945
222.20
LSE
1964801
16 June 2022
10:28:38
BST
4664
222.20
LSE
1964795
16 June 2022
10:28:38
BST
3686
222.20
LSE
1964793
16 June 2022
10:29:59
BST
6544
222.10
LSE
1967517
16 June 2022
10:30:43
BST
6480
222.10
LSE
1968484
16 June 2022
10:31:31
BST
3291
222.30
LSE
1969543
16 June 2022
10:31:31
BST
2100
222.30
LSE
1969541
16 June 2022
10:31:31
BST
867
222.30
LSE
1969539
16 June 2022
10:31:31
BST
5634
222.30
LSE
1969537
16 June 2022
10:31:37
BST
6478
222.20
LSE
1969838
16 June 2022
10:32:13
BST
2595
222.10
LSE
1970722
16 June 2022
10:32:13
BST
3501
222.10
LSE
1970717
16 June 2022
10:32:13
BST
6608
222.10
LSE
1970715
16 June 2022
10:32:40
BST
594
222.00
LSE
1971203
16 June 2022
10:32:40
BST
6178
222.00
LSE
1971201
16 June 2022
10:35:00
BST
6297
221.70
LSE
1974210
16 June 2022
10:35:34
BST
6899
221.90
LSE
1975096
16 June 2022
10:38:41
BST
6159
222.00
LSE
1980512
16 June 2022
10:38:47
BST
5573
221.90
LSE
1980638
16 June 2022
10:39:11
BST
6513
221.80
LSE
1981153
16 June 2022
10:39:11
BST
3760
221.80
LSE
1981151
16 June 2022
10:39:11
BST
2621
221.80
LSE
1981149
16 June 2022
10:39:56
BST
1277
221.70
LSE
1982123
16 June 2022
10:39:59
BST
10
221.70
LSE
1982182
16 June 2022
10:40:01
BST
4825
221.70
LSE
1982229
16 June 2022
10:41:49
BST
1700
221.70
LSE
1984826
16 June 2022
10:41:49
BST
7462
221.70
LSE
1984818
16 June 2022
10:41:49
BST
2243
221.70
LSE
1984820
16 June 2022
10:41:49
BST
1704
221.70
LSE
1984822
16 June 2022
10:41:49
BST
2653
221.70
LSE
1984824
16 June 2022
10:42:07
BST
947
221.70
LSE
1985239
16 June 2022
10:42:07
BST
5624
221.70
LSE
1985237
16 June 2022
10:43:36
BST
1500
221.80
LSE
1987545
16 June 2022
10:43:56
BST
1500
221.80
LSE
1987954
16 June 2022
10:43:56
BST
1500
221.80
LSE
1987952
16 June 2022
10:43:56
BST
1500
221.80
LSE
1987950
16 June 2022
10:44:11
BST
6191
221.70
LSE
1988458
16 June 2022
10:44:11
BST
6657
221.70
LSE
1988456
16 June 2022
10:44:24
BST
6589
221.60
LSE
1988779
16 June 2022
10:44:33
BST
5997
221.50
LSE
1988941
16 June 2022
10:47:46
BST
1500
221.90
LSE
1994295
16 June 2022
10:47:46
BST
22287
221.90
LSE
1994293
16 June 2022
10:47:46
BST
2114
221.90
LSE
1994299
16 June 2022
10:47:46
BST
2348
221.90
LSE
1994297
16 June 2022
10:47:46
BST
87
221.90
LSE
1994301
16 June 2022
10:50:16
BST
6743
221.50
LSE
1999179
16 June 2022
10:52:51
BST
6274
221.50
LSE
2002858
16 June 2022
10:55:38
BST
11347
221.80
LSE
2006758
16 June 2022
10:56:39
BST
2419
221.90
LSE
2008249
16 June 2022
10:56:39
BST
3965
221.90
LSE
2008251
16 June 2022
11:00:01
BST
6890
221.80
LSE
2013980
16 June 2022
11:00:33
BST
2539
221.70
LSE
2014477
16 June 2022
11:00:33
BST
2042
221.70
LSE
2014475
16 June 2022
11:00:33
BST
2069
221.70
LSE
2014473
16 June 2022
11:00:33
BST
6797
221.70
LSE
2014469
16 June 2022
11:03:27
BST
2362
222.10
LSE
2016820
16 June 2022
11:03:27
BST
8126
222.10
LSE
2016818
16 June 2022
11:03:27
BST
6906
222.10
LSE
2016822
16 June 2022
11:06:21
BST
9158
222.50
LSE
2018754
16 June 2022
11:08:42
BST
8556
222.50
LSE
2023033
16 June 2022
11:09:27
BST
1775
222.50
LSE
2024753
16 June 2022
11:09:27
BST
1833
222.50
LSE
2024749
16 June 2022
11:09:27
BST
1500
222.50
LSE
2024747
16 June 2022
11:09:27
BST
2042
222.50
LSE
2024751
16 June 2022
11:09:27
BST
4587
222.50
LSE
2024745
16 June 2022
11:09:27
BST
2258
222.50
LSE
2024743
16 June 2022
11:12:00
BST
112
222.60
LSE
2028765
16 June 2022
11:12:00
BST
3243
222.60
LSE
2028763
16 June 2022
11:12:00
BST
1500
222.60
LSE
2028761
16 June 2022
11:12:00
BST
2069
222.60
LSE
2028759
16 June 2022
11:12:00
BST
5560
222.60
LSE
2028757
16 June 2022
11:14:24
BST
6368
222.60
LSE
2030923
16 June 2022
11:14:42
BST
6843
222.40
LSE
2031194
16 June 2022
11:15:41
BST
5567
222.30
LSE
2031958
16 June 2022
11:15:41
BST
64
222.30
LSE
2031956
16 June 2022
11:16:03
BST
4959
222.20
LSE
2032268
16 June 2022
11:16:03
BST
1405
222.20
LSE
2032270
16 June 2022
11:17:05
BST
562
222.20
LSE
2033009
16 June 2022
11:17:05
BST
6182
222.20
LSE
2033007
16 June 2022
11:18:45
BST
2880
222.10
LSE
2034071
16 June 2022
11:18:45
BST
3261
222.10
LSE
2034069
16 June 2022
11:19:36
BST
5962
222.10
LSE
2034868
16 June 2022
11:20:04
BST
1283
222.00
LSE
2035163
16 June 2022
11:20:04
BST
5555
222.00
LSE
2035161
16 June 2022
11:21:03
BST
6278
221.90
LSE
2036060
16 June 2022
11:22:38
BST
6602
222.00
LSE
2037472
16 June 2022
11:27:05
BST
6404
221.90
LSE
2040633
16 June 2022
11:28:17
BST
820
221.70
LSE
2041709
16 June 2022
11:28:17
BST
6019
221.70
LSE
2041707
16 June 2022
11:28:18
BST
5894
221.60
LSE
2041743
16 June 2022
11:28:30
BST
1052
221.50
LSE
2041918
16 June 2022
11:31:18
BST
8503
221.80
LSE
2044446
16 June 2022
11:34:20
BST
1233
221.70
LSE
2046562
16 June 2022
11:34:20
BST
4943
221.70
LSE
2046560
16 June 2022
11:34:20
BST
1802
221.70
LSE
2046517
16 June 2022
11:34:20
BST
5101
221.70
LSE
2046515
16 June 2022
11:34:20
BST
4052
221.70
LSE
2046513
16 June 2022
11:34:39
BST
2051
221.60
LSE
2046898
16 June 2022
11:34:39
BST
4579
221.60
LSE
2046896
16 June 2022
11:38:01
BST
1500
221.60
LSE
2049420
16 June 2022
11:38:01
BST
4396
221.60
LSE
2049422
16 June 2022
11:38:01
BST
475
221.60
LSE
2049404
16 June 2022
11:38:01
BST
2428
221.60
LSE
2049402
16 June 2022
11:38:01
BST
2401
221.60
LSE
2049400
16 June 2022
11:38:01
BST
1500
221.60
LSE
2049398
16 June 2022
11:38:01
BST
6563
221.60
LSE
2049393
16 June 2022
11:39:55
BST
173
221.40
LSE
2050669
16 June 2022
11:39:55
BST
2084
221.40
LSE
2050667
16 June 2022
11:39:55
BST
4234
221.40
LSE
2050663
16 June 2022
11:45:16
BST
1290
221.30
LSE
2054095
16 June 2022
11:45:16
BST
5214
221.30
LSE
2054093
16 June 2022
11:46:17
BST
1500
221.20
LSE
2054675
16 June 2022
11:46:17
BST
4948
221.20
LSE
2054677
16 June 2022
11:46:17
BST
6561
221.20
LSE
2054670
16 June 2022
11:48:04
BST
6860
221.30
LSE
2056124
16 June 2022
11:49:12
BST
4391
221.00
LSE
2057081
16 June 2022
11:49:12
BST
2019
221.00
LSE
2057079
16 June 2022
11:49:24
BST
5643
220.90
LSE
2057295
16 June 2022
11:50:09
BST
2560
220.80
LSE
2058003
16 June 2022
11:50:11
BST
3225
220.80
LSE
2058037
16 June 2022
11:50:57
BST
6646
220.80
LSE
2058486
16 June 2022
11:52:01
BST
5562
220.70
LSE
2059227
16 June 2022
11:54:56
BST
6499
220.90
LSE
2061545
16 June 2022
11:54:56
BST
6009
220.90
LSE
2061543
16 June 2022
11:55:01
BST
3480
220.90
LSE
2061704
16 June 2022
11:55:01
BST
1500
220.90
LSE
2061702
16 June 2022
11:55:01
BST
1331
220.90
LSE
2061700
16 June 2022
11:55:14
BST
6102
220.80
LSE
2061874
16 June 2022
11:55:19
BST
5864
220.70
LSE
2062036
16 June 2022
11:55:22
BST
6070
220.60
LSE
2062073
16 June 2022
11:57:09
BST
6424
220.60
LSE
2063228
16 June 2022
11:57:09
BST
442
220.60
LSE
2063226
16 June 2022
11:58:30
BST
5945
220.50
LSE
2064019
16 June 2022
12:00:23
BST
8096
221.00
LSE
2068014
16 June 2022
12:00:23
BST
5380
221.00
LSE
2068012
16 June 2022
12:00:23
BST
6442
220.90
LSE
2068010
16 June 2022
12:00:23
BST
8844
221.00
LSE
2068008
16 June 2022
12:00:48
BST
7328
220.70
LSE
2068653
16 June 2022
12:01:00
BST
6521
220.60
LSE
2068780
16 June 2022
12:01:01
BST
6283
220.50
LSE
2068812
16 June 2022
12:01:01
BST
5982
220.50
LSE
2068810
16 June 2022
12:01:22
BST
6121
220.20
LSE
2069093
16 June 2022
12:02:15
BST
5509
219.90
LSE
2070075
16 June 2022
12:02:15
BST
699
219.90
LSE
2070070
16 June 2022
12:02:15
BST
920
219.90
LSE
2070067
16 June 2022
12:02:15
BST
1833
219.90
LSE
2070065
16 June 2022
12:02:15
BST
2090
219.90
LSE
2070063
16 June 2022
12:02:15
BST
1500
219.90
LSE
2070061
16 June 2022
12:02:15
BST
5423
219.90
LSE
2070059
16 June 2022
12:02:15
BST
610
219.90
LSE
2070057
16 June 2022
12:02:24
BST
6771
219.80
LSE
2070221
16 June 2022
12:02:38
BST
5645
219.60
LSE
2070470
16 June 2022
12:03:17
BST
6739
219.20
LSE
2070937
16 June 2022
12:04:00
BST
6255
219.00
LSE
2071380
16 June 2022
12:05:38
BST
6348
219.50
LSE
2072612
16 June 2022
12:05:38
BST
449
219.50
LSE
2072610
16 June 2022
12:06:44
BST
10266
219.60
LSE
2073891
16 June 2022
12:06:48
BST
7408
219.50
LSE
2074027
16 June 2022
12:07:57
BST
6286
219.30
LSE
2075060
16 June 2022
12:07:57
BST
2253
219.40
LSE
2075054
16 June 2022
12:07:57
BST
1500
219.40
LSE
2075052
16 June 2022
12:07:57
BST
2278
219.40
LSE
2075056
16 June 2022
12:07:57
BST
653
219.40
LSE
2075058
16 June 2022
12:07:57
BST
6550
219.40
LSE
2075050
16 June 2022
12:08:02
BST
6740
219.20
LSE
2075097
16 June 2022
12:08:59
BST
6690
218.90
LSE
2075735
16 June 2022
12:09:00
BST
4023
218.80
LSE
2075751
16 June 2022
12:09:00
BST
2902
218.80
LSE
2075749
16 June 2022
12:10:50
BST
5772
218.30
LSE
2077048
16 June 2022
12:10:50
BST
961
218.30
LSE
2077046
16 June 2022
12:12:06
BST
6914
218.30
LSE
2077972
16 June 2022
12:14:26
BST
3000
218.40
LSE
2079759
16 June 2022
12:14:26
BST
2090
218.40
LSE
2079757
16 June 2022
12:14:26
BST
3000
218.40
LSE
2079761
16 June 2022
12:14:44
BST
8473
218.40
LSE
2080062
16 June 2022
12:15:37
BST
8572
218.30
LSE
2080882
16 June 2022
12:15:44
BST
7164
218.20
LSE
2080920
16 June 2022
12:16:38
BST
568
217.90
LSE
2081831
16 June 2022
12:16:38
BST
464
217.90
LSE
2081829
16 June 2022
12:16:38
BST
1497
217.90
LSE
2081825
16 June 2022
12:16:38
BST
2985
217.90
LSE
2081823
16 June 2022
12:16:38
BST
420
217.90
LSE
2081827
16 June 2022
12:16:38
BST
6000
218.00
LSE
2081811
16 June 2022
12:16:38
BST
377
218.00
LSE
2081813
16 June 2022
12:16:38
BST
3355
218.00
LSE
2081809
16 June 2022
12:16:38
BST
3299
218.00
LSE
2081807
16 June 2022
12:19:51
BST
2467
217.80
LSE
2084261
16 June 2022
12:19:51
BST
4373
217.80
LSE
2084257
16 June 2022
12:20:25
BST
6066
217.60
LSE
2084593
16 June 2022
12:20:25
BST
4976
217.70
LSE
2084587
16 June 2022
12:20:25
BST
82
217.70
LSE
2084589
16 June 2022
12:20:25
BST
1886
217.70
LSE
2084591
16 June 2022
12:21:18
BST
4498
217.50
LSE
2085227
16 June 2022
12:21:18
BST
1207
217.50
LSE
2085225
16 June 2022
12:21:18
BST
321
217.50
LSE
2085223
16 June 2022
12:21:19
BST
6726
217.40
LSE
2085248
16 June 2022
12:24:40
BST
7787
218.10
LSE
2087504
16 June 2022
12:24:40
BST
863
218.10
LSE
2087502
16 June 2022
12:25:03
BST
9910
218.00
LSE
2087774
16 June 2022
12:25:40
BST
5937
217.90
LSE
2088232
16 June 2022
12:25:40
BST
940
217.90
LSE
2088234
16 June 2022
12:27:21
BST
2992
218.30
LSE
2090766
16 June 2022
12:27:21
BST
1900
218.30
LSE
2090764
16 June 2022
12:27:22
BST
2992
218.30
LSE
2090780
16 June 2022
12:28:07
BST
2789
218.10
LSE
2091439
16 June 2022
12:28:07
BST
450
218.20
LSE
2091425
16 June 2022
12:28:07
BST
2253
218.20
LSE
2091423
16 June 2022
12:28:07
BST
1500
218.20
LSE
2091421
16 June 2022
12:28:07
BST
2000
218.20
LSE
2091418
16 June 2022
12:28:07
BST
1335
218.20
LSE
2091409
16 June 2022
12:28:07
BST
4474
218.20
LSE
2091407
16 June 2022
12:28:55
BST
590
218.80
LSE
2092392
16 June 2022
12:28:55
BST
1316
218.80
LSE
2092390
16 June 2022
12:28:55
BST
1800
218.80
LSE
2092388
16 June 2022
12:28:55
BST
21055
218.80
LSE
2092384
16 June 2022
12:28:55
BST
6758
218.80
LSE
2092386
16 June 2022
12:29:03
BST
2100
218.70
LSE
2092506
16 June 2022
12:29:03
BST
6360
218.70
LSE
2092504
16 June 2022
12:29:03
BST
10022
218.80
LSE
2092500
16 June 2022
12:29:24
BST
7205
218.50
LSE
2092885
16 June 2022
12:29:24
BST
3024
218.60
LSE
2092874
16 June 2022
12:29:24
BST
1705
218.60
LSE
2092872
16 June 2022
12:29:24
BST
7715
218.60
LSE
2092878
16 June 2022
12:29:24
BST
1037
218.60
LSE
2092876
16 June 2022
12:29:27
BST
6908
218.40
LSE
2092930
16 June 2022
12:31:02
BST
1506
219.00
LSE
2093795
16 June 2022
12:31:02
BST
5293
219.00
LSE
2093793
16 June 2022
12:31:02
BST
6201
219.00
LSE
2093791
16 June 2022
12:32:18
BST
952
219.00
LSE
2094629
16 June 2022
12:32:18
BST
3446
219.00
LSE
2094625
16 June 2022
12:32:18
BST
298
219.00
LSE
2094631
16 June 2022
12:32:18
BST
2100
219.00
LSE
2094627
16 June 2022
12:32:18
BST
6710
219.00
LSE
2094620
16 June 2022
12:32:18
BST
5366
219.00
LSE
2094618
16 June 2022
12:32:18
BST
924
219.00
LSE
2094616
16 June 2022
12:32:18
BST
6794
219.00
LSE
2094614
16 June 2022
12:33:49
BST
5991
218.90
LSE
2095624
16 June 2022
12:38:04
BST
3623
219.00
LSE
2098351
16 June 2022
12:38:04
BST
992
219.00
LSE
2098349
16 June 2022
12:38:04
BST
1057
219.00
LSE
2098353
16 June 2022
12:40:04
BST
403
219.10
LSE
2099982
16 June 2022
12:40:10
BST
5257
219.10
LSE
2100053
16 June 2022
12:40:10
BST
229
219.10
LSE
2100045
16 June 2022
12:40:10
BST
959
219.10
LSE
2100049
16 June 2022
12:42:20
BST
5848
219.20
LSE
2101492
16 June 2022
12:42:20
BST
3285
219.20
LSE
2101482
16 June 2022
12:42:20
BST
1236
219.20
LSE
2101480
16 June 2022
12:42:20
BST
1611
219.20
LSE
2101478
16 June 2022
12:42:20
BST
337
219.20
LSE
2101476
16 June 2022
12:44:48
BST
5993
219.00
LSE
2103889
16 June 2022
12:49:43
BST
6708
218.40
LSE
2108371
16 June 2022
12:49:43
BST
314
218.60
LSE
2108368
16 June 2022
12:49:43
BST
6354
218.60
LSE
2108366
16 June 2022
12:50:01
BST
2980
218.10
LSE
2108723
16 June 2022
12:50:01
BST
2721
218.10
LSE
2108721
16 June 2022
12:51:04
BST
1816
218.00
LSE
2109723
16 June 2022
12:51:04
BST
4740
218.00
LSE
2109721
16 June 2022
12:52:38
BST
5030
217.60
LSE
2111014
16 June 2022
12:52:38
BST
1619
217.60
LSE
2111012
16 June 2022
12:53:41
BST
5695
217.40
LSE
2111921
16 June 2022
12:55:39
BST
6153
217.10
LSE
2113270
16 June 2022
13:03:01
BST
11749
218.20
LSE
2120014
16 June 2022
13:06:43
BST
6230
218.50
LSE
2123247
16 June 2022
13:07:02
BST
10361
218.40
LSE
2123446
16 June 2022
13:09:02
BST
5227
218.70
LSE
2125699
16 June 2022
13:09:02
BST
4146
218.70
LSE
2125697
16 June 2022
13:15:17
BST
5678
218.70
LSE
2131163
16 June 2022
13:15:17
BST
6166
218.70
LSE
2131161
16 June 2022
13:15:17
BST
267
218.70
LSE
2131159
16 June 2022
13:15:17
BST
945
218.70
LSE
2131157
16 June 2022
13:15:20
BST
2507
218.50
LSE
2131186
16 June 2022
13:15:20
BST
4427
218.50
LSE
2131184
16 June 2022
13:15:24
BST
422
218.30
LSE
2131256
16 June 2022
13:15:28
BST
2141
218.30
LSE
2131297
16 June 2022
13:15:28
BST
3393
218.30
LSE
2131295
16 June 2022
13:17:29
BST
6838
218.30
LSE
2132731
16 June 2022
13:18:25
BST
6144
218.10
LSE
2133565
16 June 2022
13:26:48
BST
6744
218.80
LSE
2141098
16 June 2022
13:26:48
BST
5606
218.80
LSE
2141080
16 June 2022
13:26:48
BST
9515
218.80
LSE
2141078
16 June 2022
13:29:20
BST
5821
218.80
LSE
2143638
16 June 2022
13:30:49
BST
3645
218.90
LSE
2146137
16 June 2022
13:30:49
BST
2100
218.90
LSE
2146135
16 June 2022
13:30:49
BST
6144
218.90
LSE
2146119
16 June 2022
13:31:50
BST
2891
219.10
LSE
2147070
16 June 2022
13:31:50
BST
2792
219.10
LSE
2147068
16 June 2022
13:32:05
BST
2953
219.00
LSE
2147394
16 June 2022
13:32:05
BST
2718
219.00
LSE
2147392
16 June 2022
13:34:25
BST
5977
218.90
LSE
2149193
16 June 2022
13:34:25
BST
1345
219.00
LSE
2149191
16 June 2022
13:34:25
BST
4641
219.00
LSE
2149185
16 June 2022
13:35:04
BST
4132
218.80
LSE
2149848
16 June 2022
13:35:04
BST
470
218.80
LSE
2149846
16 June 2022
13:35:04
BST
704
218.80
LSE
2149844
16 June 2022
13:35:04
BST
865
218.80
LSE
2149842
16 June 2022
13:35:04
BST
656
218.80
LSE
2149840
16 June 2022
13:35:04
BST
19
218.80
LSE
2149838
16 June 2022
13:36:04
BST
6329
218.90
LSE
2150858
16 June 2022
13:41:41
BST
6862
219.20
LSE
2155976
16 June 2022
13:43:24
BST
399
219.10
LSE
2157532
16 June 2022
13:43:24
BST
1500
219.10
LSE
2157530
16 June 2022
13:43:24
BST
2200
219.10
LSE
2157528
16 June 2022
13:43:24
BST
2700
219.10
LSE
2157526
16 June 2022
13:43:24
BST
8411
219.10
LSE
2157523
16 June 2022
13:44:17
BST
5923
218.80
LSE
2158699
16 June 2022
13:45:34
BST
1980
218.70
LSE
2159975
16 June 2022
13:45:34
BST
3956
218.70
LSE
2159973
16 June 2022
13:48:21
BST
4786
218.70
LSE
2162980
16 June 2022
13:55:02
BST
1900
219.00
LSE
2169555
16 June 2022
13:55:02
BST
3400
219.00
LSE
2169553
16 June 2022
13:55:02
BST
839
219.00
LSE
2169557
16 June 2022
13:55:02
BST
1907
219.00
LSE
2169551
16 June 2022
13:55:02
BST
5015
219.00
LSE
2169549
16 June 2022
13:55:02
BST
6830
219.00
LSE
2169545
16 June 2022
13:55:02
BST
11461
219.00
LSE
2169543
16 June 2022
13:55:59
BST
4428
218.90
LSE
2170372
16 June 2022
13:55:59
BST
1775
218.90
LSE
2170370
16 June 2022
13:57:14
BST
2122
218.80
LSE
2171616
16 June 2022
13:57:14
BST
2261
218.80
LSE
2171614
16 June 2022
13:57:14
BST
2299
218.80
LSE
2171612
16 June 2022
14:00:03
BST
1391
218.90
LSE
2174235
16 June 2022
14:00:03
BST
4926
218.90
LSE
2174237
16 June 2022
14:00:05
BST
6575
218.80
LSE
2174306
16 June 2022
14:03:39
BST
6263
218.70
LSE
2177955
16 June 2022
14:04:28
BST
5605
218.60
LSE
2178627
16 June 2022
14:04:28
BST
2415
218.60
LSE
2178625
16 June 2022
14:05:44
BST
2965
218.70
LSE
2179735
16 June 2022
14:05:44
BST
3941
218.70
LSE
2179733
16 June 2022
14:06:17
BST
1447
218.60
LSE
2180231
16 June 2022
14:06:17
BST
1500
218.60
LSE
2180229
16 June 2022
14:06:17
BST
1700
218.60
LSE
2180227
16 June 2022
14:06:17
BST
6203
218.60
LSE
2180225
16 June 2022
14:09:26
BST
6746
218.50
LSE
2183236
16 June 2022
14:12:25
BST
8139
218.50
LSE
2185735
16 June 2022
14:12:25
BST
1132
218.50
LSE
2185733
16 June 2022
14:14:26
BST
2194
218.40
LSE
2188496
16 June 2022
14:15:50
BST
2762
218.40
LSE
2190411
16 June 2022
14:16:52
BST
12811
218.50
LSE
2191490
16 June 2022
14:19:27
BST
3105
218.50
LSE
2194340
16 June 2022
14:20:25
BST
6254
218.50
LSE
2195238
16 June 2022
14:20:25
BST
1659
218.50
LSE
2195236
16 June 2022
14:20:25
BST
517
218.50
LSE
2195234
16 June 2022
14:20:25
BST
6270
218.50
LSE
2195232
16 June 2022
14:20:42
BST
2450
218.40
LSE
2195517
16 June 2022
14:20:42
BST
6626
218.40
LSE
2195521
16 June 2022
14:20:43
BST
6814
218.30
LSE
2195528
16 June 2022
14:20:45
BST
712
218.20
LSE
2195577
16 June 2022
14:20:46
BST
1480
218.20
LSE
2195586
16 June 2022
14:20:55
BST
4689
218.20
LSE
2195753
16 June 2022
14:23:16
BST
3086
218.20
LSE
2198301
16 June 2022
14:23:16
BST
3551
218.20
LSE
2198299
16 June 2022
14:25:13
BST
1500
218.50
LSE
2200166
16 June 2022
14:25:13
BST
1632
218.50
LSE
2200168
16 June 2022
14:25:13
BST
1219
218.50
LSE
2200170
16 June 2022
14:25:13
BST
1632
218.50
LSE
2200164
16 June 2022
14:25:13
BST
5443
218.50
LSE
2200162
16 June 2022
14:25:17
BST
307
218.40
LSE
2200288
16 June 2022
14:25:17
BST
1461
218.40
LSE
2200286
16 June 2022
14:25:17
BST
1500
218.40
LSE
2200284
16 June 2022
14:25:17
BST
1600
218.40
LSE
2200282
16 June 2022
14:25:17
BST
1900
218.40
LSE
2200280
16 June 2022
14:25:17
BST
8103
218.40
LSE
2200276
16 June 2022
14:26:22
BST
6519
218.40
LSE
2201461
16 June 2022
14:27:41
BST
4361
218.50
LSE
2203227
16 June 2022
14:27:41
BST
1714
218.50
LSE
2203225
16 June 2022
14:27:42
BST
6136
218.40
LSE
2203262
16 June 2022
14:28:38
BST
6409
218.40
LSE
2204209
16 June 2022
14:28:49
BST
6437
218.30
LSE
2204396
16 June 2022
14:29:16
BST
291
218.20
LSE
2205146
16 June 2022
14:29:16
BST
6397
218.20
LSE
2205144
16 June 2022
14:29:37
BST
5969
218.00
LSE
2205614
16 June 2022
14:30:18
BST
357
218.10
LSE
2209274
16 June 2022
14:30:18
BST
1553
218.10
LSE
2209272
16 June 2022
14:30:18
BST
1500
218.10
LSE
2209270
16 June 2022
14:30:18
BST
1900
218.10
LSE
2209268
16 June 2022
14:30:18
BST
1400
218.10
LSE
2209266
16 June 2022
14:30:18
BST
5858
218.10
LSE
2209262
16 June 2022
14:30:18
BST
958
218.10
LSE
2209264
16 June 2022
14:33:04
BST
713
218.40
LSE
2216995
16 June 2022
14:33:04
BST
944
218.40
LSE
2216993
16 June 2022
14:33:04
BST
1500
218.40
LSE
2216991
16 June 2022
14:33:04
BST
1583
218.40
LSE
2216989
16 June 2022
14:33:04
BST
1603
218.40
LSE
2216987
16 June 2022
14:33:04
BST
6787
218.40
LSE
2216973
16 June 2022
14:33:05
BST
1663
218.30
LSE
2217069
16 June 2022
14:33:05
BST
1337
218.30
LSE
2217067
16 June 2022
14:33:06
BST
2818
218.30
LSE
2217122
16 June 2022
14:33:06
BST
1603
218.30
LSE
2217126
16 June 2022
14:33:06
BST
2179
218.30
LSE
2217124
16 June 2022
14:33:19
BST
4737
218.20
LSE
2217653
16 June 2022
14:33:23
BST
1159
218.10
LSE
2217817
16 June 2022
14:33:23
BST
1886
218.10
LSE
2217815
16 June 2022
14:33:23
BST
3771
218.10
LSE
2217813
16 June 2022
14:33:23
BST
3385
218.20
LSE
2217789
16 June 2022
14:33:23
BST
2189
218.20
LSE
2217785
16 June 2022
14:33:23
BST
2603
218.20
LSE
2217783
16 June 2022
14:33:30
BST
2672
218.00
LSE
2218348
16 June 2022
14:33:40
BST
2968
218.00
LSE
2219138
16 June 2022
14:34:35
BST
6286
217.80
LSE
2221332
16 June 2022
14:34:35
BST
400
217.80
LSE
2221330
16 June 2022
14:35:03
BST
986
217.80
LSE
2222404
16 June 2022
14:35:03
BST
1976
217.80
LSE
2222382
16 June 2022
14:35:03
BST
4500
217.80
LSE
2222380
16 June 2022
14:35:05
BST
438
217.70
LSE
2222593
16 June 2022
14:35:05
BST
1130
217.70
LSE
2222591
16 June 2022
14:35:05
BST
1582
217.70
LSE
2222589
16 June 2022
14:35:05
BST
5293
217.80
LSE
2222585
16 June 2022
14:35:05
BST
400
217.80
LSE
2222583
16 June 2022
14:35:06
BST
1463
217.70
LSE
2222619
16 June 2022
14:35:06
BST
1562
217.70
LSE
2222617
16 June 2022
14:36:50
BST
200
217.70
LSE
2227261
16 June 2022
14:36:50
BST
1104
217.70
LSE
2227259
16 June 2022
14:36:50
BST
5032
217.80
LSE
2227257
16 June 2022
14:36:50
BST
1163
217.80
LSE
2227255
16 June 2022
14:36:51
BST
512
217.60
LSE
2227305
16 June 2022
14:36:51
BST
2840
217.70
LSE
2227273
16 June 2022
14:36:51
BST
3142
217.70
LSE
2227271
16 June 2022
14:38:47
BST
1306
217.80
LSE
2231524
16 June 2022
14:38:48
BST
758
217.80
LSE
2231534
16 June 2022
14:38:48
BST
4349
217.80
LSE
2231532
16 June 2022
14:39:25
BST
1800
217.70
LSE
2233339
16 June 2022
14:39:27
BST
2300
217.70
LSE
2233399
16 June 2022
14:39:27
BST
400
217.70
LSE
2233375
16 June 2022
14:39:27
BST
200
217.70
LSE
2233373
16 June 2022
14:39:29
BST
1766
217.70
LSE
2233460
16 June 2022
14:39:31
BST
1723
217.70
LSE
2233514
16 June 2022
14:39:34
BST
1900
217.70
LSE
2233573
16 June 2022
14:39:36
BST
1800
217.70
LSE
2233659
16 June 2022
14:39:57
BST
5891
217.70
LSE
2234470
16 June 2022
14:39:57
BST
808
217.70
LSE
2234468
16 June 2022
14:40:01
BST
5709
217.60
LSE
2234612
16 June 2022
14:40:01
BST
4409
217.60
LSE
2234608
16 June 2022
14:40:07
BST
6068
217.50
LSE
2234931
16 June 2022
14:40:07
BST
723
217.50
LSE
2234929
16 June 2022
14:40:07
BST
184
217.50
LSE
2234927
16 June 2022
14:40:07
BST
40
217.50
LSE
2234925
16 June 2022
14:40:07
BST
800
217.50
LSE
2234923
16 June 2022
14:40:07
BST
57
217.50
LSE
2234921
16 June 2022
14:40:43
BST
6603
217.50
LSE
2236158
16 June 2022
14:40:43
BST
7693
217.50
LSE
2236151
16 June 2022
14:40:43
BST
2045
217.50
LSE
2236147
16 June 2022
14:40:43
BST
4355
217.50
LSE
2236145
16 June 2022
14:40:52
BST
2600
217.40
LSE
2236509
16 June 2022
14:40:52
BST
1448
217.40
LSE
2236503
16 June 2022
14:41:03
BST
2327
217.40
LSE
2236960
16 June 2022
14:41:03
BST
163
217.40
LSE
2236958
16 June 2022
14:41:15
BST
6028
217.30
LSE
2237519
16 June 2022
14:41:15
BST
92
217.30
LSE
2237523
16 June 2022
14:42:41
BST
1205
217.50
LSE
2241269
16 June 2022
14:42:41
BST
3182
217.50
LSE
2241267
16 June 2022
14:42:41
BST
1765
217.50
LSE
2241265
16 June 2022
14:42:41
BST
35
217.50
LSE
2241263
16 June 2022
14:42:41
BST
1597
217.50
LSE
2241261
16 June 2022
14:42:41
BST
1500
217.50
LSE
2241257
16 June 2022
14:42:41
BST
1700
217.50
LSE
2241255
16 June 2022
14:42:41
BST
1900
217.50
LSE
2241253
16 June 2022
14:42:41
BST
158
217.50
LSE
2241248
16 June 2022
14:42:41
BST
6082
217.50
LSE
2241246
16 June 2022
14:42:46
BST
1582
217.40
LSE
2241516
16 June 2022
14:42:46
BST
4257
217.40
LSE
2241514
16 June 2022
14:44:39
BST
6206
217.50
LSE
2245828
16 June 2022
14:45:02
BST
1045
217.50
LSE
2246555
16 June 2022
14:45:02
BST
3721
217.50
LSE
2246553
16 June 2022
14:45:02
BST
1632
217.50
LSE
2246547
16 June 2022
14:45:04
BST
1635
217.40
LSE
2246666
16 June 2022
14:45:04
BST
139
217.40
LSE
2246664
16 June 2022
14:45:04
BST
905
217.40
LSE
2246662
16 June 2022
14:45:04
BST
4672
217.40
LSE
2246660
16 June 2022
14:46:26
BST
3463
217.60
LSE
2249965
16 June 2022
14:46:44
BST
5944
217.60
LSE
2250541
16 June 2022
14:46:44
BST
1782
217.60
LSE
2250539
16 June 2022
14:46:44
BST
4968
217.60
LSE
2250537
16 June 2022
14:46:44
BST
2163
217.60
LSE
2250535
16 June 2022
14:46:45
BST
3503
217.50
LSE
2250549
16 June 2022
14:47:10
BST
4744
217.60
LSE
2251773
16 June 2022
14:47:10
BST
2000
217.60
LSE
2251771
16 June 2022
14:48:04
BST
1900
217.70
LSE
2253409
16 June 2022
14:48:04
BST
2200
217.70
LSE
2253407
16 June 2022
14:48:04
BST
1500
217.70
LSE
2253405
16 June 2022
14:48:46
BST
5714
217.80
LSE
2254598
16 June 2022
14:48:52
BST
1583
217.80
LSE
2254806
16 June 2022
14:48:52
BST
1500
217.80
LSE
2254804
16 June 2022
14:48:52
BST
1600
217.80
LSE
2254802
16 June 2022
14:48:52
BST
1603
217.80
LSE
2254800
16 June 2022
14:49:15
BST
6202
217.80
LSE
2255600
16 June 2022
14:49:15
BST
6020
217.80
LSE
2255602
16 June 2022
14:49:56
BST
1600
217.80
LSE
2256996
16 June 2022
14:50:05
BST
8155
217.70
LSE
2257543
16 June 2022
14:50:05
BST
5153
217.70
LSE
2257547
16 June 2022
14:50:05
BST
1504
217.70
LSE
2257545
16 June 2022
14:50:05
BST
105
217.80
LSE
2257456
16 June 2022
14:50:05
BST
2006
217.80
LSE
2257454
16 June 2022
14:50:05
BST
1980
217.80
LSE
2257452
16 June 2022
14:50:05
BST
1500
217.80
LSE
2257450
16 June 2022
14:50:10
BST
2000
217.50
LSE
2257846
16 June 2022
14:50:10
BST
985
217.50
LSE
2257844
16 June 2022
14:50:10
BST
617
217.50
LSE
2257842
16 June 2022
14:50:10
BST
328
217.50
LSE
2257840
16 June 2022
14:50:10
BST
1128
217.50
LSE
2257838
16 June 2022
14:50:10
BST
2703
217.60
LSE
2257821
16 June 2022
14:50:10
BST
1368
217.60
LSE
2257825
16 June 2022
14:50:10
BST
2456
217.60
LSE
2257811
16 June 2022
14:50:14
BST
6545
217.50
LSE
2258103
16 June 2022
14:50:14
BST
1478
217.50
LSE
2258101
16 June 2022
14:51:23
BST
4727
217.50
LSE
2260513
16 June 2022
14:51:23
BST
1513
217.50
LSE
2260511
16 June 2022
14:51:23
BST
1214
217.60
LSE
2260506
16 June 2022
14:51:23
BST
5542
217.60
LSE
2260504
16 June 2022
14:52:28
BST
1980
217.50
LSE
2262927
16 June 2022
14:52:28
BST
1500
217.50
LSE
2262925
16 June 2022
14:52:28
BST
2006
217.50
LSE
2262923
16 June 2022
14:52:28
BST
6202
217.50
LSE
2262921
16 June 2022
14:54:31
BST
6600
217.70
LSE
2266583
16 June 2022
14:54:34
BST
200
217.70
LSE
2266724
16 June 2022
14:54:34
BST
400
217.70
LSE
2266722
16 June 2022
14:54:57
BST
2006
217.80
LSE
2267352
16 June 2022
14:54:57
BST
1980
217.80
LSE
2267350
16 June 2022
14:54:57
BST
1806
217.80
LSE
2267348
16 June 2022
14:54:57
BST
1500
217.80
LSE
2267346
16 June 2022
14:54:57
BST
1807
217.80
LSE
2267344
16 June 2022
14:54:57
BST
1500
217.80
LSE
2267342
16 June 2022
14:54:57
BST
1807
217.80
LSE
2267338
16 June 2022
14:54:57
BST
1500
217.80
LSE
2267335
16 June 2022
14:54:57
BST
1500
217.80
LSE
2267327
16 June 2022
14:54:57
BST
2006
217.80
LSE
2267329
16 June 2022
14:54:57
BST
1980
217.80
LSE
2267331
16 June 2022
14:54:57
BST
1808
217.80
LSE
2267333
16 June 2022
14:55:41
BST
2006
217.80
LSE
2268797
16 June 2022
14:55:41
BST
2154
217.80
LSE
2268793
16 June 2022
14:55:41
BST
1500
217.80
LSE
2268795
16 June 2022
14:55:41
BST
1050
217.80
LSE
2268799
16 June 2022
14:55:41
BST
1322
217.80
LSE
2268771
16 June 2022
14:55:41
BST
1500
217.80
LSE
2268769
16 June 2022
14:55:41
BST
2006
217.80
LSE
2268767
16 June 2022
14:55:41
BST
1980
217.80
LSE
2268765
16 June 2022
14:55:41
BST
7354
217.80
LSE
2268745
16 June 2022
14:55:41
BST
6902
217.80
LSE
2268749
16 June 2022
14:56:05
BST
4639
217.70
LSE
2269764
16 June 2022
14:56:06
BST
41
217.70
LSE
2269792
16 June 2022
14:56:06
BST
1011
217.70
LSE
2269790
16 June 2022
14:56:30
BST
5938
217.70
LSE
2270620
16 June 2022
14:56:42
BST
5696
217.60
LSE
2271029
16 June 2022
14:59:12
BST
2006
218.10
LSE
2275828
16 June 2022
14:59:12
BST
1980
218.10
LSE
2275826
16 June 2022
14:59:12
BST
1500
218.10
LSE
2275824
16 June 2022
14:59:12
BST
9615
218.10
LSE
2275820
16 June 2022
14:59:12
BST
8960
218.10
LSE
2275822
16 June 2022
14:59:12
BST
1147
218.10
LSE
2275818
16 June 2022
14:59:57
BST
2006
218.00
LSE
2277834
16 June 2022
14:59:57
BST
1980
218.00
LSE
2277830
16 June 2022
14:59:57
BST
1500
218.00
LSE
2277832
16 June 2022
14:59:57
BST
6081
218.00
LSE
2277828
16 June 2022
15:00:04
BST
6473
217.90
LSE
2279513
16 June 2022
15:00:05
BST
896
217.70
LSE
2279578
16 June 2022
15:00:08
BST
6748
217.70
LSE
2279924
16 June 2022
15:00:08
BST
1668
217.70
LSE
2279922
16 June 2022
15:00:08
BST
3448
217.70
LSE
2279877
16 June 2022
15:00:15
BST
2000
217.60
LSE
2280545
16 June 2022
15:00:15
BST
1500
217.60
LSE
2280543
16 June 2022
15:00:15
BST
1980
217.60
LSE
2280548
16 June 2022
15:00:15
BST
651
217.60
LSE
2280551
16 June 2022
15:00:15
BST
666
217.60
LSE
2280541
16 June 2022
15:00:15
BST
5163
217.60
LSE
2280539
16 June 2022
15:01:00
BST
6228
217.70
LSE
2282512
16 June 2022
15:01:02
BST
1000
217.60
LSE
2282614
16 June 2022
15:01:02
BST
173
217.60
LSE
2282612
16 June 2022
15:01:03
BST
1000
217.60
LSE
2282671
16 June 2022
15:01:03
BST
1000
217.60
LSE
2282655
16 June 2022
15:01:04
BST
6669
217.50
LSE
2282731
16 June 2022
15:01:04
BST
1883
217.60
LSE
2282708
16 June 2022
15:01:04
BST
900
217.60
LSE
2282706
16 June 2022
15:02:19
BST
388
217.50
LSE
2285921
16 June 2022
15:02:19
BST
296
217.50
LSE
2285919
16 June 2022
15:02:19
BST
1980
217.50
LSE
2285917
16 June 2022
15:02:19
BST
1553
217.50
LSE
2285915
16 June 2022
15:02:19
BST
1500
217.50
LSE
2285913
16 June 2022
15:02:19
BST
1900
217.50
LSE
2285911
16 June 2022
15:02:19
BST
6365
217.60
LSE
2285907
16 June 2022
15:03:22
BST
1500
217.90
LSE
2288280
16 June 2022
15:03:22
BST
1980
217.90
LSE
2288282
16 June 2022
15:03:22
BST
1659
217.90
LSE
2288286
16 June 2022
15:03:22
BST
2006
217.90
LSE
2288284
16 June 2022
15:03:54
BST
8
217.90
LSE
2289785
16 June 2022
15:03:54
BST
2156
217.90
LSE
2289783
16 June 2022
15:03:54
BST
1500
217.90
LSE
2289781
16 June 2022
15:03:54
BST
2006
217.90
LSE
2289779
16 June 2022
15:03:54
BST
1980
217.90
LSE
2289777
16 June 2022
15:03:54
BST
5854
217.90
LSE
2289775
16 June 2022
15:03:54
BST
8066
217.90
LSE
2289773
16 June 2022
15:04:35
BST
6199
217.80
LSE
2291085
16 June 2022
15:05:01
BST
317
217.70
LSE
2292028
16 June 2022
15:05:01
BST
1009
217.70
LSE
2292026
16 June 2022
15:05:02
BST
1800
217.70
LSE
2292084
16 June 2022
15:05:03
BST
5770
217.70
LSE
2292229
16 June 2022
15:05:03
BST
1411
217.70
LSE
2292205
16 June 2022
15:05:03
BST
1500
217.70
LSE
2292203
16 June 2022
15:05:03
BST
1900
217.70
LSE
2292201
16 June 2022
15:05:03
BST
2006
217.70
LSE
2292199
16 June 2022
15:05:03
BST
6820
217.70
LSE
2292197
16 June 2022
15:05:03
BST
4033
217.70
LSE
2292193
16 June 2022
15:05:03
BST
200
217.70
LSE
2292143
16 June 2022
15:06:40
BST
1900
217.60
LSE
2296232
16 June 2022
15:06:40
BST
4061
217.60
LSE
2296234
16 June 2022
15:06:40
BST
1459
217.60
LSE
2296225
16 June 2022
15:06:40
BST
4286
217.60
LSE
2296223
16 June 2022
15:06:40
BST
74
217.60
LSE
2296221
16 June 2022
15:06:40
BST
1500
217.60
LSE
2296219
16 June 2022
15:06:40
BST
2100
217.60
LSE
2296217
16 June 2022
15:06:40
BST
2006
217.60
LSE
2296215
16 June 2022
15:06:40
BST
1980
217.60
LSE
2296213
16 June 2022
15:06:40
BST
1366
217.60
LSE
2296211
16 June 2022
15:06:40
BST
4594
217.60
LSE
2296209
16 June 2022
15:07:11
BST
1129
217.40
LSE
2297582
16 June 2022
15:07:12
BST
2000
217.40
LSE
2297607
16 June 2022
15:07:13
BST
2000
217.40
LSE
2297633
16 June 2022
15:08:42
BST
2006
217.60
LSE
2300860
16 June 2022
15:08:42
BST
1980
217.60
LSE
2300858
16 June 2022
15:08:42
BST
1500
217.60
LSE
2300856
16 June 2022
15:10:09
BST
3854
217.90
LSE
2303911
16 June 2022
15:10:09
BST
5553
217.90
LSE
2303909
16 June 2022
15:10:09
BST
1980
217.90
LSE
2303903
16 June 2022
15:10:09
BST
2006
217.90
LSE
2303905
16 June 2022
15:10:09
BST
1500
217.90
LSE
2303907
16 June 2022
15:10:09
BST
9393
217.90
LSE
2303889
16 June 2022
15:10:09
BST
7571
217.90
LSE
2303887
16 June 2022
15:10:09
BST
675
217.90
LSE
2303883
16 June 2022
15:11:22
BST
9075
218.00
LSE
2306632
16 June 2022
15:12:53
BST
5299
218.00
LSE
2309130
16 June 2022
15:12:53
BST
1714
218.00
LSE
2309132
16 June 2022
15:12:59
BST
392
218.00
LSE
2309334
16 June 2022
15:13:33
BST
1553
218.20
LSE
2310732
16 June 2022
15:13:33
BST
2006
218.20
LSE
2310730
16 June 2022
15:13:33
BST
1500
218.20
LSE
2310726
16 June 2022
15:13:33
BST
1980
218.20
LSE
2310728
16 June 2022
15:14:25
BST
1980
218.20
LSE
2312530
16 June 2022
15:14:25
BST
2006
218.20
LSE
2312528
16 June 2022
15:14:25
BST
1500
218.20
LSE
2312526
16 June 2022
15:14:31
BST
1353
218.10
LSE
2313019
16 June 2022
15:14:31
BST
2006
218.10
LSE
2313017
16 June 2022
15:14:31
BST
1980
218.10
LSE
2313015
16 June 2022
15:14:31
BST
1500
218.10
LSE
2313013
16 June 2022
15:14:31
BST
313
218.10
LSE
2312996
16 June 2022
15:14:31
BST
1500
218.10
LSE
2312988
16 June 2022
15:14:31
BST
1980
218.10
LSE
2312990
16 June 2022
15:14:31
BST
2006
218.10
LSE
2312992
16 June 2022
15:14:31
BST
1045
218.10
LSE
2312994
16 June 2022
15:14:31
BST
1915
218.10
LSE
2312985
16 June 2022
15:14:31
BST
1500
218.10
LSE
2312983
16 June 2022
15:14:31
BST
1980
218.10
LSE
2312980
16 June 2022
15:14:31
BST
2006
218.10
LSE
2312978
16 June 2022
15:14:31
BST
7241
218.10
LSE
2312959
16 June 2022
15:14:31
BST
7351
218.10
LSE
2312957
16 June 2022
15:15:23
BST
6168
217.90
LSE
2315262
16 June 2022
15:16:38
BST
6401
217.90
LSE
2317066
16 June 2022
15:16:53
BST
6122
217.70
LSE
2317606
16 June 2022
15:16:53
BST
247
217.70
LSE
2317604
16 June 2022
15:16:53
BST
6375
217.70
LSE
2317602
16 June 2022
15:17:33
BST
5848
217.80
LSE
2318847
16 June 2022
15:17:35
BST
104
217.80
LSE
2318913
16 June 2022
15:17:35
BST
6341
217.80
LSE
2318911
16 June 2022
15:17:35
BST
1500
217.80
LSE
2318909
16 June 2022
15:17:35
BST
9336
217.80
LSE
2318907
16 June 2022
15:17:55
BST
1733
217.70
LSE
2319379
16 June 2022
15:17:55
BST
2006
217.70
LSE
2319377
16 June 2022
15:17:55
BST
1980
217.70
LSE
2319374
16 June 2022
15:17:55
BST
1136
217.70
LSE
2319365
16 June 2022
15:17:55
BST
2006
217.70
LSE
2319363
16 June 2022
15:17:55
BST
1980
217.70
LSE
2319361
16 June 2022
15:17:55
BST
1480
217.70
LSE
2319367
16 June 2022
15:17:55
BST
30
217.70
LSE
2319369
16 June 2022
15:17:55
BST
6472
217.70
LSE
2319359
16 June 2022
15:18:33
BST
4212
217.60
LSE
2320714
16 June 2022
15:18:33
BST
2245
217.60
LSE
2320712
16 June 2022
15:19:07
BST
6172
217.50
LSE
2321865
16 June 2022
15:19:10
BST
6561
217.40
LSE
2321986
16 June 2022
15:21:45
BST
318
217.60
LSE
2327471
16 June 2022
15:21:45
BST
1980
217.60
LSE
2327469
16 June 2022
15:21:45
BST
1500
217.60
LSE
2327467
16 June 2022
15:21:45
BST
2006
217.60
LSE
2327465
16 June 2022
15:21:45
BST
1700
217.60
LSE
2327463
16 June 2022
15:21:45
BST
5831
217.60
LSE
2327461
16 June 2022
15:21:45
BST
8527
217.60
LSE
2327455
16 June 2022
15:21:45
BST
3612
217.60
LSE
2327459
16 June 2022
15:21:56
BST
6912
217.50
LSE
2327695
16 June 2022
15:23:35
BST
1365
217.70
LSE
2330905
16 June 2022
15:24:14
BST
1500
217.80
LSE
2334105
16 June 2022
15:24:14
BST
2006
217.80
LSE
2334103
16 June 2022
15:24:14
BST
1980
217.80
LSE
2334101
16 June 2022
15:24:14
BST
13759
217.80
LSE
2334099
16 June 2022
15:25:03
BST
6650
217.70
LSE
2335451
16 June 2022
15:25:03
BST
6104
217.70
LSE
2335449
16 June 2022
15:25:05
BST
1243
217.60
LSE
2335577
16 June 2022
15:25:05
BST
1215
217.60
LSE
2335575
16 June 2022
15:25:05
BST
3729
217.60
LSE
2335573
16 June 2022
15:25:05
BST
1156
217.60
LSE
2335571
16 June 2022
15:25:10
BST
9336
217.60
LSE
2336054
16 June 2022
15:25:26
BST
6667
217.50
LSE
2337051
16 June 2022
15:25:26
BST
5707
217.50
LSE
2337049
16 June 2022
15:26:34
BST
2006
218.00
LSE
2339793
16 June 2022
15:26:34
BST
6621
217.90
LSE
2339791
16 June 2022
15:26:34
BST
1980
218.00
LSE
2339789
16 June 2022
15:26:34
BST
6951
218.00
LSE
2339795
16 June 2022
15:26:34
BST
1500
218.00
LSE
2339787
16 June 2022
15:26:34
BST
2178
218.00
LSE
2339785
16 June 2022
15:26:50
BST
125
217.90
LSE
2340233
16 June 2022
15:26:50
BST
1597
217.90
LSE
2340231
16 June 2022
15:26:50
BST
1500
217.90
LSE
2340229
16 June 2022
15:26:50
BST
2006
217.90
LSE
2340227
16 June 2022
15:26:50
BST
1980
217.90
LSE
2340225
16 June 2022
15:26:50
BST
11448
217.90
LSE
2340218
16 June 2022
15:26:54
BST
6844
217.80
LSE
2340479
16 June 2022
15:27:39
BST
6799
217.90
LSE
2342226
16 June 2022
15:27:39
BST
6294
217.90
LSE
2342224
16 June 2022
15:27:50
BST
3635
217.80
LSE
2342845
16 June 2022
15:27:50
BST
3639
217.80
LSE
2342843
16 June 2022
15:28:40
BST
9902
217.90
LSE
2344374
16 June 2022
15:29:02
BST
4978
217.90
LSE
2344885
16 June 2022
15:29:02
BST
1282
217.90
LSE
2344879
16 June 2022
15:29:07
BST
1500
217.90
LSE
2345162
16 June 2022
15:29:07
BST
9336
217.90
LSE
2345160
16 June 2022
15:29:07
BST
1210
217.90
LSE
2345164
16 June 2022
15:30:11
BST
1583
217.80
LSE
2347106
16 June 2022
15:30:11
BST
1500
217.80
LSE
2347104
16 June 2022
15:30:11
BST
2006
217.80
LSE
2347102
16 June 2022
15:30:11
BST
1980
217.80
LSE
2347100
16 June 2022
15:30:11
BST
6149
217.80
LSE
2347098
16 June 2022
15:30:19
BST
1088
217.70
LSE
2347431
16 June 2022
15:30:19
BST
2006
217.70
LSE
2347429
16 June 2022
15:30:19
BST
1980
217.70
LSE
2347427
16 June 2022
15:30:19
BST
1500
217.70
LSE
2347425
16 June 2022
15:30:19
BST
7210
217.70
LSE
2347421
16 June 2022
15:30:30
BST
6308
217.60
LSE
2347820
16 June 2022
15:30:46
BST
3182
217.50
LSE
2348261
16 June 2022
15:30:46
BST
2000
217.50
LSE
2348257
16 June 2022
15:30:46
BST
400
217.50
LSE
2348259
16 June 2022
15:30:59
BST
216
217.40
LSE
2348548
16 June 2022
15:31:48
BST
4803
217.40
LSE
2350497
16 June 2022
15:31:48
BST
680
217.40
LSE
2350495
16 June 2022
15:32:20
BST
5810
217.30
LSE
2351410
16 June 2022
15:32:20
BST
1000
217.30
LSE
2351408
16 June 2022
15:32:46
BST
3480
217.30
LSE
2352146
16 June 2022
15:32:46
BST
1980
217.30
LSE
2352144
16 June 2022
15:32:46
BST
5670
217.30
LSE
2352142
16 June 2022
15:33:32
BST
414
217.40
LSE
2353900
16 June 2022
15:34:05
BST
4228
217.40
LSE
2355019
16 June 2022
15:34:05
BST
1683
217.40
LSE
2355017
16 June 2022
15:35:02
BST
2100
217.30
LSE
2357031
16 June 2022
15:35:02
BST
2006
217.30
LSE
2357029
16 June 2022
15:35:02
BST
1612
217.30
LSE
2357035
16 June 2022
15:35:02
BST
1500
217.30
LSE
2357033
16 June 2022
15:35:02
BST
1130
217.30
LSE
2357037
16 June 2022
15:35:02
BST
1980
217.30
LSE
2357027
16 June 2022
15:35:02
BST
3027
217.30
LSE
2357020
16 June 2022
15:35:02
BST
6815
217.30
LSE
2357018
16 June 2022
15:35:04
BST
4757
217.20
LSE
2357143
16 June 2022
15:35:04
BST
928
217.20
LSE
2357141
16 June 2022
15:35:10
BST
668
217.10
LSE
2357569
16 June 2022
15:35:11
BST
4432
217.10
LSE
2357617
16 June 2022
15:35:11
BST
1373
217.10
LSE
2357615
16 June 2022
15:35:11
BST
122
217.10
LSE
2357613
16 June 2022
15:35:49
BST
728
217.00
LSE
2358739
16 June 2022
15:35:53
BST
799
217.00
LSE
2358887
16 June 2022
15:35:54
BST
1755
217.00
LSE
2358893
16 June 2022
15:35:57
BST
6024
217.00
LSE
2359015
16 June 2022
15:35:57
BST
3542
217.00
LSE
2359013
16 June 2022
15:36:08
BST
6171
216.80
LSE
2359488
16 June 2022
15:38:50
BST
7039
216.80
LSE
2364143
16 June 2022
15:38:50
BST
3578
216.80
LSE
2364141
16 June 2022
15:39:10
BST
7172
216.80
LSE
2364894
16 June 2022
15:40:10
BST
566
216.80
LSE
2366938
16 June 2022
15:40:10
BST
2074
216.80
LSE
2366936
16 June 2022
15:40:10
BST
10310
216.80
LSE
2366934
16 June 2022
15:40:16
BST
5615
216.70
LSE
2367282
16 June 2022
15:40:16
BST
6215
216.70
LSE
2367286
16 June 2022
15:40:23
BST
1722
216.50
LSE
2367815
16 June 2022
15:40:23
BST
4910
216.50
LSE
2367813
16 June 2022
15:40:23
BST
6147
216.60
LSE
2367704
16 June 2022
15:42:01
BST
4876
216.50
LSE
2371171
16 June 2022
15:42:38
BST
8292
216.50
LSE
2372352
16 June 2022
15:42:38
BST
3272
216.50
LSE
2372350
16 June 2022
15:43:40
BST
736
216.50
LSE
2374423
16 June 2022
15:43:40
BST
4255
216.50
LSE
2374421
16 June 2022
15:43:40
BST
1568
216.50
LSE
2374419
16 June 2022
15:43:40
BST
906
216.50
LSE
2374417
16 June 2022
15:43:40
BST
3342
216.50
LSE
2374411
16 June 2022
15:43:40
BST
5049
216.50
LSE
2374409
16 June 2022
15:43:40
BST
4158
216.50
LSE
2374413
16 June 2022
15:43:40
BST
2645
216.50
LSE
2374415
16 June 2022
15:43:56
BST
5255
216.30
LSE
2375095
16 June 2022
15:43:56
BST
5879
216.40
LSE
2375075
16 June 2022
15:44:08
BST
1653
216.30
LSE
2375514
16 June 2022
15:44:41
BST
2000
216.30
LSE
2376839
16 June 2022
15:44:44
BST
4083
216.30
LSE
2376929
16 June 2022
15:44:44
BST
612
216.30
LSE
2376927
16 June 2022
15:45:02
BST
6534
216.20
LSE
2377602
16 June 2022
15:45:04
BST
6761
216.20
LSE
2377650
16 June 2022
15:46:33
BST
5601
216.20
LSE
2381100
16 June 2022
15:46:34
BST
6496
216.00
LSE
2381131
16 June 2022
15:46:34
BST
8474
216.10
LSE
2381129
16 June 2022
15:46:35
BST
6543
216.00
LSE
2381148
16 June 2022
15:47:32
BST
5851
216.00
LSE
2383047
16 June 2022
15:48:14
BST
2000
215.90
LSE
2384145
16 June 2022
15:48:17
BST
2000
215.90
LSE
2384213
16 June 2022
15:48:32
BST
2858
215.90
LSE
2384642
16 June 2022
15:48:45
BST
4058
215.90
LSE
2385075
16 June 2022
15:48:45
BST
266
215.90
LSE
2385073
16 June 2022
15:49:03
BST
1980
215.90
LSE
2385940
16 June 2022
15:49:03
BST
1500
215.90
LSE
2385938
16 June 2022
15:49:03
BST
934
215.90
LSE
2385930
16 June 2022
15:49:03
BST
5867
215.90
LSE
2385928
16 June 2022
15:49:03
BST
1775
215.90
LSE
2385926
16 June 2022
15:50:02
BST
3334
215.80
LSE
2388080
16 June 2022
15:50:17
BST
1220
215.80
LSE
2388896
16 June 2022
15:50:17
BST
7391
215.80
LSE
2388894
16 June 2022
15:50:17
BST
460
215.80
LSE
2388890
16 June 2022
15:50:17
BST
3499
215.80
LSE
2388888
16 June 2022
15:50:19
BST
1273
215.80
LSE
2388951
16 June 2022
15:50:20
BST
925
215.80
LSE
2389034
16 June 2022
15:50:20
BST
4140
215.80
LSE
2389032
16 June 2022
15:50:40
BST
1485
215.70
LSE
2389621
16 June 2022
15:50:40
BST
2006
215.70
LSE
2389619
16 June 2022
15:50:40
BST
2476
215.70
LSE
2389617
16 June 2022
15:50:40
BST
6392
215.70
LSE
2389590
16 June 2022
15:51:14
BST
6801
215.50
LSE
2390679
16 June 2022
15:52:15
BST
5439
215.50
LSE
2392677
16 June 2022
15:52:15
BST
1833
215.50
LSE
2392675
16 June 2022
15:53:40
BST
9782
215.60
LSE
2395648
16 June 2022
15:53:40
BST
1833
215.60
LSE
2395636
16 June 2022
15:53:40
BST
1401
215.60
LSE
2395634
16 June 2022
15:53:40
BST
1599
215.60
LSE
2395632
16 June 2022
15:53:40
BST
2476
215.60
LSE
2395630
16 June 2022
15:53:40
BST
2510
215.60
LSE
2395628
16 June 2022
15:53:40
BST
2179
215.60
LSE
2395626
16 June 2022
15:53:40
BST
1425
215.60
LSE
2395624
16 June 2022
15:53:43
BST
1803
215.60
LSE
2395825
16 June 2022
15:53:43
BST
1500
215.60
LSE
2395823
16 June 2022
15:53:43
BST
9336
215.60
LSE
2395821
16 June 2022
15:53:43
BST
1700
215.60
LSE
2395809
16 June 2022
15:54:02
BST
5983
215.50
LSE
2396394
16 June 2022
15:56:35
BST
48
215.60
LSE
2401043
16 June 2022
15:56:35
BST
2522
215.60
LSE
2401041
16 June 2022
15:56:35
BST
3099
215.60
LSE
2401025
16 June 2022
15:56:35
BST
388
215.60
LSE
2401023
16 June 2022
15:56:35
BST
261
215.60
LSE
2401031
16 June 2022
15:56:35
BST
1374
215.60
LSE
2401027
16 June 2022
15:56:35
BST
2510
215.60
LSE
2401029
16 June 2022
15:56:36
BST
668
215.60
LSE
2401071
16 June 2022
15:56:36
BST
1272
215.60
LSE
2401051
16 June 2022
15:57:14
BST
6582
215.60
LSE
2402257
16 June 2022
15:57:14
BST
5112
215.60
LSE
2402255
16 June 2022
15:57:14
BST
7360
215.60
LSE
2402241
16 June 2022
15:57:14
BST
14907
215.60
LSE
2402239
16 June 2022
15:57:16
BST
969
215.50
LSE
2402422
16 June 2022
15:58:10
BST
1293
215.60
LSE
2404072
16 June 2022
15:58:30
BST
4125
215.80
LSE
2404681
16 June 2022
15:59:11
BST
841
215.80
LSE
2406313
16 June 2022
15:59:11
BST
3099
215.80
LSE
2406311
16 June 2022
15:59:11
BST
2510
215.80
LSE
2406309
16 June 2022
15:59:11
BST
1500
215.80
LSE
2406307
16 June 2022
15:59:11
BST
4545
215.80
LSE
2406302
16 June 2022
15:59:11
BST
1204
215.80
LSE
2406300
16 June 2022
15:59:11
BST
2014
215.80
LSE
2406292
16 June 2022
15:59:11
BST
1911
215.80
LSE
2406296
16 June 2022
15:59:11
BST
1930
215.80
LSE
2406294
16 June 2022
15:59:11
BST
2929
215.80
LSE
2406298
16 June 2022
15:59:19
BST
844
215.70
LSE
2406684
16 June 2022
15:59:20
BST
525
215.70
LSE
2406717
16 June 2022
15:59:21
BST
2370
215.70
LSE
2406750
16 June 2022
15:59:21
BST
4418
215.70
LSE
2406752
16 June 2022
15:59:50
BST
612
215.60
LSE
2408130
16 June 2022
15:59:50
BST
1624
215.60
LSE
2408087
16 June 2022
15:59:51
BST
713
215.60
LSE
2408187
16 June 2022
15:59:51
BST
3783
215.60
LSE
2408185
16 June 2022
16:00:02
BST
6500
215.60
LSE
2409000
16 June 2022
16:00:02
BST
79
215.60
LSE
2408998
16 June 2022
16:03:07
BST
1500
215.90
LSE
2415535
16 June 2022
16:03:07
BST
1700
215.90
LSE
2415533
16 June 2022
16:03:07
BST
3400
215.90
LSE
2415537
16 June 2022
16:03:07
BST
1637
215.90
LSE
2415539
16 June 2022
16:03:07
BST
3529
215.90
LSE
2415531
16 June 2022
16:03:07
BST
22644
215.90
LSE
2415529
16 June 2022
16:03:07
BST
5072
215.90
LSE
2415527
16 June 2022
16:04:35
BST
1500
215.90
LSE
2418171
16 June 2022
16:04:35
BST
1747
215.90
LSE
2418167
16 June 2022
16:04:35
BST
1079
215.90
LSE
2418165
16 June 2022
16:04:35
BST
6963
215.90
LSE
2418169
16 June 2022
16:04:35
BST
1253
215.90
LSE
2418163
16 June 2022
16:04:35
BST
312
215.90
LSE
2418161
16 June 2022
16:04:35
BST
2787
215.90
LSE
2418159
16 June 2022
16:04:35
BST
1634
215.90
LSE
2418157
16 June 2022
16:04:35
BST
1500
215.90
LSE
2418155
16 June 2022
16:05:02
BST
6774
215.90
LSE
2419105
16 June 2022
16:06:15
BST
2165
215.80
LSE
2421854
16 June 2022
16:07:10
BST
1833
215.90
LSE
2423673
16 June 2022
16:07:10
BST
3099
215.90
LSE
2423671
16 June 2022
16:07:10
BST
1500
215.90
LSE
2423669
16 June 2022
16:07:10
BST
3139
215.90
LSE
2423667
16 June 2022
16:07:10
BST
5836
215.90
LSE
2423665
16 June 2022
16:07:10
BST
9504
215.90
LSE
2423657
16 June 2022
16:07:10
BST
6645
215.90
LSE
2423659
16 June 2022
16:07:11
BST
588
215.80
LSE
2423682
16 June 2022
16:07:11
BST
3520
215.80
LSE
2423680
16 June 2022
16:07:11
BST
2332
215.80
LSE
2423678
16 June 2022
16:08:00
BST
1192
215.80
LSE
2425145
16 June 2022
16:08:34
BST
303
215.80
LSE
2426563
16 June 2022
16:08:34
BST
384
215.80
LSE
2426565
16 June 2022
16:08:34
BST
6629
215.80
LSE
2426569
16 June 2022
16:08:34
BST
5006
215.80
LSE
2426567
16 June 2022
16:08:35
BST
5762
215.70
LSE
2426598
16 June 2022
16:09:54
BST
3139
216.00
LSE
2429830
16 June 2022
16:09:55
BST
6698
216.00
LSE
2429834
16 June 2022
16:10:05
BST
4128
215.90
LSE
2430259
16 June 2022
16:10:11
BST
1763
215.90
LSE
2430432
16 June 2022
16:10:20
BST
7237
215.90
LSE
2430784
16 June 2022
16:10:20
BST
573
215.90
LSE
2430782
16 June 2022
16:11:22
BST
3139
216.00
LSE
2433158
16 June 2022
16:11:22
BST
1500
216.00
LSE
2433156
16 June 2022
16:11:22
BST
6803
216.00
LSE
2433154
16 June 2022
16:11:42
BST
2695
215.90
LSE
2433891
16 June 2022
16:11:53
BST
640
215.90
LSE
2434260
16 June 2022
16:11:53
BST
3139
215.90
LSE
2434258
16 June 2022
16:11:53
BST
3099
215.90
LSE
2434256
16 June 2022
16:11:53
BST
6368
215.90
LSE
2434253
16 June 2022
16:11:53
BST
3464
215.90
LSE
2434249
16 June 2022
16:13:22
BST
6630
215.90
LSE
2437864
16 June 2022
16:13:50
BST
9005
215.80
LSE
2438670
16 June 2022
16:14:53
BST
1579
215.80
LSE
2441310
16 June 2022
16:15:02
BST
3442
215.80
LSE
2441858
16 June 2022
16:15:02
BST
701
215.90
LSE
2441837
16 June 2022
16:15:02
BST
3200
215.90
LSE
2441835
16 June 2022
16:15:02
BST
1900
215.90
LSE
2441833
16 June 2022
16:15:02
BST
988
215.90
LSE
2441831
16 June 2022
16:15:02
BST
6426
215.90
LSE
2441829
16 June 2022
16:15:07
BST
1561
215.80
LSE
2442168
16 June 2022
16:15:07
BST
2109
215.80
LSE
2442157
16 June 2022
16:15:07
BST
648
215.80
LSE
2442155
16 June 2022
16:15:09
BST
5882
215.80
LSE
2442238
16 June 2022
16:16:29
BST
423
215.70
LSE
2445222
16 June 2022
16:17:01
BST
3263
215.80
LSE
2446603
16 June 2022
16:17:25
BST
579
215.80
LSE
2447573
16 June 2022
16:18:01
BST
3139
215.80
LSE
2449439
16 June 2022
16:18:01
BST
2848
215.80
LSE
2449437
16 June 2022
16:18:01
BST
193
215.80
LSE
2449441
16 June 2022
16:18:01
BST
3267
215.80
LSE
2449434
16 June 2022
16:18:01
BST
4541
215.80
LSE
2449432
16 June 2022
16:18:01
BST
5904
215.80
LSE
2449430
16 June 2022
16:18:01
BST
1112
215.80
LSE
2449428
16 June 2022
16:18:01
BST
3062
215.80
LSE
2449424
16 June 2022
16:18:22
BST
6347
215.70
LSE
2450290
16 June 2022
16:18:32
BST
1185
215.70
LSE
2450673
16 June 2022
16:18:32
BST
1746
215.70
LSE
2450671
16 June 2022
16:18:32
BST
2236
215.70
LSE
2450669
16 June 2022
16:18:32
BST
1700
215.70
LSE
2450667
16 June 2022
16:18:32
BST
6164
215.70
LSE
2450662
16 June 2022
16:18:32
BST
1344
215.70
LSE
2450660
16 June 2022
16:20:10
BST
646
215.80
LSE
2454823
16 June 2022
16:20:10
BST
4157
215.80
LSE
2454821
16 June 2022
16:20:10
BST
5848
215.80
LSE
2454825
16 June 2022
16:20:10
BST
2161
215.80
LSE
2454827
16 June 2022
16:20:44
BST
5603
215.70
LSE
2456481
16 June 2022
16:20:44
BST
5030
215.70
LSE
2456479
16 June 2022
16:20:44
BST
627
215.70
LSE
2456477
16 June 2022
16:21:09
BST
5938
215.60
LSE
2457486
16 June 2022
16:21:09
BST
388
215.60
LSE
2457484
16 June 2022
16:21:09
BST
2167
215.60
LSE
2457482
16 June 2022
16:22:03
BST
1797
215.60
LSE
2459442
16 June 2022
16:22:03
BST
3139
215.60
LSE
2459438
16 June 2022
16:22:03
BST
3099
215.60
LSE
2459436
16 June 2022
16:22:03
BST
1500
215.60
LSE
2459440
16 June 2022
16:22:03
BST
9082
215.60
LSE
2459434
16 June 2022
16:22:19
BST
5897
215.50
LSE
2459998
16 June 2022
16:23:52
BST
124
215.80
LSE
2464617
16 June 2022
16:23:52
BST
134
215.80
LSE
2464611
16 June 2022
16:23:52
BST
3139
215.80
LSE
2464615
16 June 2022
16:23:52
BST
3099
215.80
LSE
2464613
16 June 2022
16:23:55
BST
6820
215.80
LSE
2464774
16 June 2022
16:23:55
BST
8975
215.80
LSE
2464772
16 June 2022
16:23:55
BST
3236
215.80
LSE
2464770
16 June 2022
16:24:19
BST
6170
215.70
LSE
2465673
16 June 2022
16:24:19
BST
6696
215.70
LSE
2465671
16 June 2022
16:25:17
BST
6765
215.60
LSE
2468161
16 June 2022
16:25:25
BST
5918
215.80
LSE
2468429
16 June 2022
16:25:35
BST
481
215.90
LSE
2468863
16 June 2022
16:25:35
BST
584
215.90
LSE
2468861
16 June 2022
16:25:35
BST
5158
215.90
LSE
2468865
16 June 2022
16:26:44
BST
6197
215.90
LSE
2471640
16 June 2022
16:26:49
BST
1064
215.90
LSE
2471832
16 June 2022
16:26:49
BST
12501
215.90
LSE
2471830
16 June 2022
16:26:49
BST
405
215.90
LSE
2471828
16 June 2022
16:26:49
BST
12501
215.90
LSE
2471826
16 June 2022
16:27:26
BST
5788
215.90
LSE
2473146
16 June 2022
16:27:26
BST
4604
215.90
LSE
2473144
16 June 2022
16:27:26
BST
1281
215.90
LSE
2473142
16 June 2022
16:27:26
BST
318
215.90
LSE
2473140
16 June 2022
16:28:02
BST
3530
216.00
LSE
2475240
16 June 2022
16:28:02
BST
1603
216.00
LSE
2475238
16 June 2022
16:28:02
BST
1500
216.00
LSE
2475236
16 June 2022
16:28:02
BST
2091
216.00
LSE
2475234
16 June 2022
16:28:02
BST
1715
216.00
LSE
2475232
16 June 2022
16:28:02
BST
12544
216.00
LSE
2475230
16 June 2022
16:29:06
BST
5059
215.90
LSE
2478096
16 June 2022
16:29:06
BST
867
215.90
LSE
2478094
16 June 2022
16:29:24
BST
1400
215.80
LSE
2478803
16 June 2022
16:29:27
BST
4851
215.80
LSE
2478856

 
 
 
Date: 16 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary