6-K 1 a8810o.htm TRANSACTION IN OWN SHARES a8810o
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 14, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X              Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___          No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
NatWest Group plc
 
14 June 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
14 June 2022
1,009,263
224.90
220.00
222.2074
LSE
 
14 June 2022
124,033
223.60
220.10
222.3364
CHIX
 
14 June 2022
413,304
223.80
220.40
222.2309
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 133,118,109 Ordinary Shares in treasury and have 10,473,094,525 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
14 June 2022
08:02:52
BST
9802
221.70
BATE
1865982
14 June 2022
08:05:03
BST
4548
222.20
BATE
1,870,876
14 June 2022
08:05:03
BST
6930
222.20
BATE
1,870,874
14 June 2022
08:09:02
BST
11567
223.00
BATE
1,879,882
14 June 2022
09:39:26
BST
10982
223.00
BATE
2,059,265
14 June 2022
09:56:47
BST
10358
223.60
BATE
2,086,201
14 June 2022
10:02:21
BST
11470
223.60
BATE
2,094,836
14 June 2022
10:14:16
BST
3491
223.80
BATE
2,112,110
14 June 2022
10:14:16
BST
7215
223.80
BATE
2,112,108
14 June 2022
10:24:53
BST
10797
223.80
BATE
2,127,156
14 June 2022
10:39:40
BST
4563
222.80
BATE
2,151,397
14 June 2022
10:39:40
BST
6999
222.80
BATE
2,151,393
14 June 2022
10:51:30
BST
8481
221.90
BATE
2,167,591
14 June 2022
10:51:30
BST
1472
221.90
BATE
2,167,588
14 June 2022
11:04:52
BST
620
221.40
BATE
2,184,895
14 June 2022
11:04:52
BST
1794
221.40
BATE
2,184,893
14 June 2022
11:04:56
BST
8906
221.40
BATE
2,185,009
14 June 2022
11:08:43
BST
7770
221.40
BATE
2,188,489
14 June 2022
11:08:43
BST
3147
221.40
BATE
2,188,491
14 June 2022
11:19:02
BST
9873
221.00
BATE
2,198,634
14 June 2022
11:21:33
BST
9621
220.80
BATE
2,202,330
14 June 2022
11:26:17
BST
9921
220.40
BATE
2,206,607
14 June 2022
11:34:38
BST
2749
220.50
BATE
2,216,110
14 June 2022
11:34:38
BST
973
220.50
BATE
2,216,112
14 June 2022
11:34:38
BST
5749
220.50
BATE
2,216,114
14 June 2022
11:38:29
BST
3370
220.70
BATE
2,219,486
14 June 2022
11:38:29
BST
1433
220.70
BATE
2,219,484
14 June 2022
11:38:29
BST
6571
220.70
BATE
2,219,480
14 June 2022
11:46:12
BST
10162
221.10
BATE
2,225,152
14 June 2022
11:54:03
BST
10127
221.40
BATE
2,231,718
14 June 2022
11:55:26
BST
5817
221.40
BATE
2,232,806
14 June 2022
11:55:26
BST
4700
221.40
BATE
2,232,804
14 June 2022
11:59:59
BST
4321
221.20
BATE
2,237,132
14 June 2022
11:59:59
BST
1290
221.20
BATE
2,237,129
14 June 2022
11:59:59
BST
348
221.20
BATE
2,237,106
14 June 2022
11:59:59
BST
2585
221.20
BATE
2,237,104
14 June 2022
11:59:59
BST
2585
221.20
BATE
2,237,102
14 June 2022
12:06:15
BST
9647
221.50
BATE
2,242,669
14 June 2022
12:09:16
BST
11385
221.40
BATE
2,244,848
14 June 2022
12:15:11
BST
4626
221.90
BATE
2,249,137
14 June 2022
12:15:11
BST
6784
221.90
BATE
2,249,135
14 June 2022
12:23:24
BST
2728
222.60
BATE
2,255,030
14 June 2022
12:25:03
BST
2007
222.70
BATE
2,256,116
14 June 2022
12:25:03
BST
3246
222.70
BATE
2,256,104
14 June 2022
12:27:02
BST
6001
222.70
BATE
2,257,357
14 June 2022
12:29:54
BST
7707
222.50
BATE
2,259,494
14 June 2022
12:30:02
BST
2736
222.50
BATE
2,259,633
14 June 2022
12:30:02
BST
643
222.50
BATE
2,259,631
14 June 2022
12:38:03
BST
10997
222.30
BATE
2,266,159
14 June 2022
12:51:25
BST
12558
222.30
BATE
2,276,713
14 June 2022
12:51:25
BST
835
222.30
BATE
2,276,711
14 June 2022
12:55:00
BST
10452
222.50
BATE
2,279,509
14 June 2022
12:55:00
BST
1150
222.50
BATE
2,279,507
14 June 2022
12:56:45
BST
3899
222.50
BATE
2,280,933
14 June 2022
12:56:45
BST
5747
222.50
BATE
2,280,931
14 June 2022
13:01:26
BST
6217
222.70
BATE
2,287,942
14 June 2022
13:01:26
BST
4475
222.70
BATE
2,287,937
14 June 2022
13:05:12
BST
11171
222.60
BATE
2,291,238
14 June 2022
15:42:00
BST
3852
222.30
BATE
2,545,056
14 June 2022
15:42:00
BST
6674
222.30
BATE
2,545,054
14 June 2022
15:46:20
BST
10270
222.50
BATE
2,554,576
14 June 2022
15:52:16
BST
10661
223.20
BATE
2,567,309
14 June 2022
15:56:46
BST
6582
223.50
BATE
2,576,360
14 June 2022
15:56:46
BST
4815
223.50
BATE
2,576,362
14 June 2022
16:02:16
BST
856
223.50
BATE
2,588,662
14 June 2022
16:03:50
BST
253
223.50
BATE
2,591,655
14 June 2022
16:03:50
BST
916
223.50
BATE
2,591,649
14 June 2022
16:03:50
BST
165
223.50
BATE
2,591,651
14 June 2022
16:03:50
BST
5700
223.50
BATE
2,591,653
14 June 2022
16:03:51
BST
3534
223.50
BATE
2,591,663
14 June 2022
16:07:11
BST
10908
223.10
BATE
2,598,124
14 June 2022
09:49:00
BST
2182
223.20
CHIX
2,074,064
14 June 2022
09:49:00
BST
3468
223.20
CHIX
2,074,070
14 June 2022
09:49:00
BST
1434
223.20
CHIX
2,074,072
14 June 2022
09:49:00
BST
2640
223.20
CHIX
2,074,074
14 June 2022
10:03:25
BST
432
223.60
CHIX
2,096,142
14 June 2022
10:03:25
BST
650
223.60
CHIX
2,096,140
14 June 2022
10:03:25
BST
10015
223.60
CHIX
2,096,136
14 June 2022
10:28:55
BST
9744
223.20
CHIX
2,135,812
14 June 2022
10:50:11
BST
10353
222.10
CHIX
2,166,003
14 June 2022
11:18:18
BST
2520
221.10
CHIX
2,197,890
14 June 2022
11:18:18
BST
8169
221.10
CHIX
2,197,888
14 June 2022
11:29:40
BST
2332
220.10
CHIX
2,209,083
14 June 2022
11:29:40
BST
7984
220.10
CHIX
2,209,081
14 June 2022
11:43:00
BST
11226
221.00
CHIX
2,222,392
14 June 2022
11:54:03
BST
5950
221.40
CHIX
2,231,720
14 June 2022
11:54:03
BST
4983
221.40
CHIX
2,231,716
14 June 2022
15:45:04
BST
9363
222.50
CHIX
2,552,282
14 June 2022
15:53:45
BST
1334
223.40
CHIX
2,570,108
14 June 2022
15:53:45
BST
322
223.40
CHIX
2,570,106
14 June 2022
15:53:45
BST
9660
223.40
CHIX
2,570,104
14 June 2022
16:01:02
BST
382
223.50
CHIX
2,586,238
14 June 2022
16:02:16
BST
9361
223.50
CHIX
2,588,660
14 June 2022
16:08:58
BST
9529
223.20
CHIX
2,601,307
14 June 2022
08:02:52
BST
6229
221.80
LSE
1,865,980
14 June 2022
08:05:02
BST
7023
222.30
LSE
1,870,806
14 June 2022
08:05:06
BST
1189
222.10
LSE
1,870,994
14 June 2022
08:05:08
BST
5953
222.10
LSE
1,871,074
14 June 2022
08:07:32
BST
6278
223.00
LSE
1,876,532
14 June 2022
08:07:32
BST
7163
223.00
LSE
1,876,528
14 June 2022
08:09:02
BST
6480
223.00
LSE
1,879,884
14 June 2022
08:09:58
BST
6470
222.90
LSE
1,881,676
14 June 2022
08:10:39
BST
6754
223.10
LSE
1,884,323
14 June 2022
08:11:01
BST
6008
223.10
LSE
1,885,316
14 June 2022
08:11:01
BST
6914
223.20
LSE
1,885,303
14 June 2022
08:11:02
BST
6609
223.00
LSE
1,885,438
14 June 2022
08:12:26
BST
6268
223.20
LSE
1,888,535
14 June 2022
08:12:29
BST
6901
223.10
LSE
1,888,646
14 June 2022
08:13:00
BST
5931
223.10
LSE
1,889,753
14 June 2022
08:20:02
BST
2536
224.20
LSE
1,904,366
14 June 2022
08:20:02
BST
3835
224.20
LSE
1,904,364
14 June 2022
08:20:46
BST
5732
223.90
LSE
1,905,960
14 June 2022
08:23:32
BST
5656
223.80
LSE
1,911,919
14 June 2022
08:23:32
BST
857
223.80
LSE
1,911,917
14 June 2022
08:26:33
BST
5977
223.90
LSE
1,917,913
14 June 2022
08:26:33
BST
993
223.90
LSE
1,917,911
14 June 2022
08:29:56
BST
7088
223.80
LSE
1,924,995
14 June 2022
08:36:05
BST
5850
223.90
LSE
1,940,664
14 June 2022
08:43:22
BST
6271
224.40
LSE
1,958,171
14 June 2022
08:43:23
BST
752
224.30
LSE
1,958,240
14 June 2022
08:49:48
BST
521
224.80
LSE
1,974,941
14 June 2022
08:51:43
BST
567
224.80
LSE
1,979,337
14 June 2022
08:52:30
BST
2153
224.90
LSE
1,980,906
14 June 2022
08:52:30
BST
4820
224.90
LSE
1,980,904
14 June 2022
08:54:05
BST
6454
224.90
LSE
1,983,817
14 June 2022
08:54:17
BST
7090
224.80
LSE
1,984,291
14 June 2022
08:59:38
BST
6555
224.70
LSE
1,995,198
14 June 2022
09:01:11
BST
5976
224.40
LSE
1,999,480
14 June 2022
09:05:28
BST
6376
224.10
LSE
2,007,021
14 June 2022
09:12:22
BST
6393
223.60
LSE
2019451
14 June 2022
09:18:05
BST
6651
222.90
LSE
2028075
14 June 2022
09:22:49
BST
6924
222.60
LSE
2034873
14 June 2022
09:28:47
BST
6017
222.20
LSE
2043251
14 June 2022
09:30:14
BST
6602
222.40
LSE
2045522
14 June 2022
09:31:17
BST
6202
222.30
LSE
2047039
14 June 2022
09:35:35
BST
5882
223.10
LSE
2053628
14 June 2022
09:37:44
BST
5814
223.10
LSE
2056786
14 June 2022
09:39:26
BST
1
223.00
LSE
2059282
14 June 2022
09:39:26
BST
6480
223.00
LSE
2059280
14 June 2022
09:49:00
BST
4835
223.20
LSE
2074066
14 June 2022
09:49:00
BST
1445
223.20
LSE
2074068
14 June 2022
09:52:20
BST
6464
223.50
LSE
2079689
14 June 2022
09:56:47
BST
6860
223.60
LSE
2086203
14 June 2022
10:02:21
BST
6994
223.60
LSE
2094838
14 June 2022
10:03:29
BST
2100
223.50
LSE
2096272
14 June 2022
10:03:29
BST
1500
223.50
LSE
2096274
14 June 2022
10:03:29
BST
2011
223.50
LSE
2096276
14 June 2022
10:03:29
BST
1224
223.50
LSE
2096278
14 June 2022
10:11:15
BST
1652
223.70
LSE
2107160
14 June 2022
10:11:15
BST
382
223.70
LSE
2107158
14 June 2022
10:11:15
BST
4774
223.70
LSE
2107156
14 June 2022
10:16:55
BST
6765
223.80
LSE
2115414
14 June 2022
10:20:46
BST
855
223.80
LSE
2120756
14 June 2022
10:20:46
BST
5271
223.80
LSE
2120754
14 June 2022
10:24:28
BST
1117
223.80
LSE
2126544
14 June 2022
10:24:53
BST
5093
223.80
LSE
2127158
14 June 2022
10:29:40
BST
6668
223.20
LSE
2137413
14 June 2022
10:34:11
BST
3111
222.90
LSE
2143386
14 June 2022
10:34:16
BST
3032
222.90
LSE
2143501
14 June 2022
10:34:42
BST
666
222.90
LSE
2143912
14 June 2022
10:35:11
BST
7090
222.50
LSE
2144712
14 June 2022
10:35:11
BST
6904
222.60
LSE
2144709
14 June 2022
10:39:40
BST
3698
222.80
LSE
2151399
14 June 2022
10:39:40
BST
3362
222.80
LSE
2151395
14 June 2022
10:44:16
BST
6530
222.50
LSE
2157518
14 June 2022
10:50:08
BST
7068
222.20
LSE
2165863
14 June 2022
10:55:24
BST
6118
221.40
LSE
2172736
14 June 2022
10:55:24
BST
178
221.40
LSE
2172734
14 June 2022
11:01:18
BST
1876
221.40
LSE
2180659
14 June 2022
11:01:18
BST
3061
221.40
LSE
2180650
14 June 2022
11:01:18
BST
2699
221.40
LSE
2180648
14 June 2022
11:02:06
BST
6001
221.50
LSE
2181489
14 June 2022
11:02:20
BST
6663
221.40
LSE
2181696
14 June 2022
11:08:43
BST
2391
221.40
LSE
2188493
14 June 2022
11:08:43
BST
3932
221.40
LSE
2188495
14 June 2022
11:10:55
BST
6476
221.30
LSE
2191277
14 June 2022
11:12:46
BST
6009
221.20
LSE
2192714
14 June 2022
11:13:49
BST
6187
221.10
LSE
2193670
14 June 2022
11:14:43
BST
7086
220.90
LSE
2194574
14 June 2022
11:17:50
BST
253
221.10
LSE
2197439
14 June 2022
11:17:50
BST
1500
221.10
LSE
2197437
14 June 2022
11:17:50
BST
2909
221.10
LSE
2197435
14 June 2022
11:17:50
BST
1900
221.10
LSE
2197433
14 June 2022
11:18:18
BST
1500
221.10
LSE
2197896
14 June 2022
11:18:18
BST
1900
221.10
LSE
2197894
14 June 2022
11:18:18
BST
2997
221.10
LSE
2197898
14 June 2022
11:18:18
BST
6421
221.10
LSE
2197892
14 June 2022
11:19:39
BST
6564
220.90
LSE
2199429
14 June 2022
11:23:30
BST
1500
220.50
LSE
2204109
14 June 2022
11:25:57
BST
200
220.50
LSE
2206331
14 June 2022
11:25:57
BST
200
220.50
LSE
2206329
14 June 2022
11:25:58
BST
200
220.50
LSE
2206342
14 June 2022
11:25:58
BST
200
220.50
LSE
2206340
14 June 2022
11:25:59
BST
1800
220.50
LSE
2206356
14 June 2022
11:25:59
BST
200
220.50
LSE
2206358
14 June 2022
11:25:59
BST
200
220.50
LSE
2206354
14 June 2022
11:25:59
BST
200
220.50
LSE
2206352
14 June 2022
11:26:09
BST
200
220.50
LSE
2206526
14 June 2022
11:26:09
BST
200
220.50
LSE
2206524
14 June 2022
11:26:14
BST
524
220.50
LSE
2206586
14 June 2022
11:26:17
BST
2894
220.50
LSE
2206605
14 June 2022
11:26:31
BST
7012
220.30
LSE
2206739
14 June 2022
11:26:59
BST
5913
220.20
LSE
2207069
14 June 2022
11:28:10
BST
7084
220.20
LSE
2208067
14 June 2022
11:29:26
BST
7097
220.10
LSE
2208979
14 June 2022
11:30:20
BST
2913
220.10
LSE
2209725
14 June 2022
11:30:20
BST
4206
220.10
LSE
2209727
14 June 2022
11:30:39
BST
496
220.10
LSE
2211664
14 June 2022
11:30:42
BST
1800
220.20
LSE
2211917
14 June 2022
11:30:42
BST
8426
220.20
LSE
2211915
14 June 2022
11:30:52
BST
2111
220.20
LSE
2212381
14 June 2022
11:30:52
BST
1500
220.20
LSE
2212379
14 June 2022
11:30:56
BST
6541
220.10
LSE
2212563
14 June 2022
11:30:56
BST
5608
220.10
LSE
2212561
14 June 2022
11:31:00
BST
1500
220.00
LSE
2212714
14 June 2022
11:31:00
BST
6392
220.00
LSE
2212712
14 June 2022
11:31:30
BST
2432
220.30
LSE
2213532
14 June 2022
11:31:47
BST
1600
220.70
LSE
2213950
14 June 2022
11:31:47
BST
2111
220.70
LSE
2213948
14 June 2022
11:31:47
BST
1500
220.70
LSE
2213952
14 June 2022
11:31:47
BST
36622
220.70
LSE
2213946
14 June 2022
11:31:47
BST
7944
220.70
LSE
2213944
14 June 2022
11:31:53
BST
7069
220.70
LSE
2214085
14 June 2022
11:31:53
BST
2000
220.70
LSE
2214083
14 June 2022
11:31:53
BST
500
220.70
LSE
2214081
14 June 2022
11:32:09
BST
1900
220.60
LSE
2214267
14 June 2022
11:32:09
BST
1500
220.60
LSE
2214265
14 June 2022
11:32:09
BST
2700
220.60
LSE
2214263
14 June 2022
11:32:09
BST
6284
220.60
LSE
2214261
14 June 2022
11:32:09
BST
4624
220.60
LSE
2214259
14 June 2022
11:32:17
BST
6107
220.50
LSE
2214331
14 June 2022
11:34:38
BST
147
220.50
LSE
2216116
14 June 2022
11:34:38
BST
5761
220.50
LSE
2216118
14 June 2022
11:38:29
BST
2363
220.70
LSE
2219506
14 June 2022
11:38:29
BST
1039
220.70
LSE
2219504
14 June 2022
11:38:29
BST
1379
220.70
LSE
2219502
14 June 2022
11:38:29
BST
1500
220.70
LSE
2219500
14 June 2022
11:38:29
BST
6828
220.70
LSE
2219482
14 June 2022
11:40:49
BST
5754
220.80
LSE
2220971
14 June 2022
11:40:49
BST
809
220.80
LSE
2220973
14 June 2022
11:40:49
BST
200
220.80
LSE
2220969
14 June 2022
11:40:49
BST
200
220.80
LSE
2220967
14 June 2022
11:46:12
BST
6368
221.10
LSE
2225154
14 June 2022
11:47:50
BST
5971
221.50
LSE
2226507
14 June 2022
11:48:17
BST
1483
221.60
LSE
2226779
14 June 2022
11:48:20
BST
6738
221.60
LSE
2226819
14 June 2022
11:48:20
BST
200
221.60
LSE
2226817
14 June 2022
11:48:21
BST
7636
221.50
LSE
2226832
14 June 2022
11:48:23
BST
6982
221.40
LSE
2226869
14 June 2022
11:48:28
BST
6465
221.30
LSE
2226948
14 June 2022
11:49:06
BST
6810
221.20
LSE
2227634
14 June 2022
11:49:26
BST
165
221.20
LSE
2228029
14 June 2022
11:49:27
BST
200
221.20
LSE
2228037
14 June 2022
11:49:27
BST
200
221.20
LSE
2228033
14 June 2022
11:49:33
BST
200
221.20
LSE
2228146
14 June 2022
11:49:33
BST
200
221.20
LSE
2228142
14 June 2022
11:49:33
BST
200
221.20
LSE
2228132
14 June 2022
11:49:34
BST
200
221.20
LSE
2228165
14 June 2022
11:49:34
BST
200
221.20
LSE
2228157
14 June 2022
11:49:34
BST
200
221.20
LSE
2228150
14 June 2022
11:49:35
BST
200
221.20
LSE
2228174
14 June 2022
11:49:35
BST
200
221.20
LSE
2228169
14 June 2022
11:49:36
BST
200
221.20
LSE
2228205
14 June 2022
11:49:36
BST
200
221.20
LSE
2228203
14 June 2022
11:49:36
BST
200
221.20
LSE
2228200
14 June 2022
11:52:48
BST
100
221.30
LSE
2230738
14 June 2022
11:54:03
BST
2334
221.40
LSE
2231728
14 June 2022
11:54:03
BST
2862
221.40
LSE
2231726
14 June 2022
11:54:03
BST
1500
221.40
LSE
2231724
14 June 2022
11:54:03
BST
6534
221.40
LSE
2231722
14 June 2022
11:54:14
BST
124
221.30
LSE
2231879
14 June 2022
11:54:15
BST
200
221.30
LSE
2231889
14 June 2022
11:54:15
BST
200
221.30
LSE
2231885
14 June 2022
11:54:15
BST
200
221.30
LSE
2231881
14 June 2022
11:54:16
BST
200
221.30
LSE
2231891
14 June 2022
11:54:20
BST
200
221.30
LSE
2231938
14 June 2022
11:55:26
BST
5952
221.40
LSE
2232802
14 June 2022
11:55:37
BST
100
221.30
LSE
2233047
14 June 2022
11:55:38
BST
200
221.30
LSE
2233065
14 June 2022
11:55:38
BST
200
221.30
LSE
2233053
14 June 2022
11:55:38
BST
200
221.30
LSE
2233049
14 June 2022
11:55:39
BST
200
221.30
LSE
2233077
14 June 2022
11:55:39
BST
200
221.30
LSE
2233075
14 June 2022
11:55:40
BST
200
221.30
LSE
2233094
14 June 2022
11:55:40
BST
200
221.30
LSE
2233088
14 June 2022
11:55:40
BST
200
221.30
LSE
2233081
14 June 2022
11:55:41
BST
200
221.30
LSE
2233114
14 June 2022
11:55:41
BST
200
221.30
LSE
2233102
14 June 2022
11:55:42
BST
200
221.30
LSE
2233134
14 June 2022
11:55:42
BST
200
221.30
LSE
2233122
14 June 2022
11:55:42
BST
200
221.30
LSE
2233120
14 June 2022
11:55:43
BST
200
221.30
LSE
2233145
14 June 2022
11:55:43
BST
200
221.30
LSE
2233141
14 June 2022
11:55:43
BST
200
221.30
LSE
2233136
14 June 2022
11:55:44
BST
200
221.30
LSE
2233169
14 June 2022
11:55:44
BST
200
221.30
LSE
2233157
14 June 2022
11:55:45
BST
200
221.30
LSE
2233189
14 June 2022
11:55:45
BST
200
221.30
LSE
2233185
14 June 2022
11:55:45
BST
200
221.30
LSE
2233174
14 June 2022
11:55:46
BST
200
221.30
LSE
2233200
14 June 2022
11:55:46
BST
200
221.30
LSE
2233197
14 June 2022
11:55:47
BST
200
221.30
LSE
2233215
14 June 2022
11:55:47
BST
200
221.30
LSE
2233207
14 June 2022
11:55:47
BST
200
221.30
LSE
2233203
14 June 2022
11:55:53
BST
200
221.30
LSE
2233330
14 June 2022
11:55:53
BST
200
221.30
LSE
2233324
14 June 2022
11:55:54
BST
200
221.30
LSE
2233341
14 June 2022
11:55:54
BST
200
221.30
LSE
2233337
14 June 2022
11:55:54
BST
200
221.30
LSE
2233333
14 June 2022
11:55:55
BST
110
221.30
LSE
2233350
14 June 2022
11:55:55
BST
200
221.30
LSE
2233346
14 June 2022
11:55:59
BST
200
221.30
LSE
2233399
14 June 2022
11:55:59
BST
200
221.30
LSE
2233397
14 June 2022
11:55:59
BST
190
221.30
LSE
2233395
14 June 2022
11:56:00
BST
200
221.30
LSE
2233416
14 June 2022
11:56:00
BST
200
221.30
LSE
2233409
14 June 2022
11:56:00
BST
200
221.30
LSE
2233403
14 June 2022
11:56:01
BST
200
221.30
LSE
2233435
14 June 2022
11:56:01
BST
200
221.30
LSE
2233431
14 June 2022
11:56:02
BST
200
221.30
LSE
2233456
14 June 2022
11:56:02
BST
200
221.30
LSE
2233454
14 June 2022
11:56:02
BST
200
221.30
LSE
2233441
14 June 2022
11:56:03
BST
200
221.30
LSE
2233466
14 June 2022
11:56:03
BST
200
221.30
LSE
2233458
14 June 2022
11:56:06
BST
200
221.30
LSE
2233486
14 June 2022
11:56:06
BST
200
221.30
LSE
2233483
14 June 2022
11:56:07
BST
200
221.30
LSE
2233529
14 June 2022
11:56:07
BST
200
221.30
LSE
2233508
14 June 2022
11:56:07
BST
200
221.30
LSE
2233489
14 June 2022
11:56:08
BST
200
221.30
LSE
2233555
14 June 2022
11:56:08
BST
200
221.30
LSE
2233551
14 June 2022
11:56:08
BST
200
221.30
LSE
2233544
14 June 2022
11:56:09
BST
200
221.30
LSE
2233562
14 June 2022
11:56:09
BST
200
221.30
LSE
2233557
14 June 2022
11:56:10
BST
200
221.30
LSE
2233588
14 June 2022
11:56:10
BST
200
221.30
LSE
2233581
14 June 2022
11:56:10
BST
200
221.30
LSE
2233568
14 June 2022
11:56:11
BST
200
221.30
LSE
2233603
14 June 2022
11:56:11
BST
200
221.30
LSE
2233593
14 June 2022
11:56:12
BST
200
221.30
LSE
2233635
14 June 2022
11:56:12
BST
200
221.30
LSE
2233624
14 June 2022
11:56:12
BST
200
221.30
LSE
2233612
14 June 2022
11:56:13
BST
169
221.30
LSE
2233683
14 June 2022
11:56:13
BST
200
221.30
LSE
2233675
14 June 2022
11:58:13
BST
671
221.40
LSE
2234968
14 June 2022
11:59:23
BST
5846
221.40
LSE
2236132
14 June 2022
11:59:30
BST
6825
221.30
LSE
2236313
14 June 2022
12:02:26
BST
6230
221.40
LSE
2239238
14 June 2022
12:03:18
BST
6151
221.40
LSE
2240422
14 June 2022
12:06:15
BST
644
221.50
LSE
2242667
14 June 2022
12:06:15
BST
5888
221.50
LSE
2242665
14 June 2022
12:07:51
BST
5860
221.40
LSE
2243761
14 June 2022
12:15:11
BST
3264
221.90
LSE
2249149
14 June 2022
12:15:11
BST
226
221.90
LSE
2249147
14 June 2022
12:15:11
BST
2140
221.90
LSE
2249145
14 June 2022
12:15:11
BST
1500
221.90
LSE
2249143
14 June 2022
12:15:11
BST
6171
221.90
LSE
2249141
14 June 2022
12:15:11
BST
821
221.90
LSE
2249139
14 June 2022
12:16:17
BST
5941
222.00
LSE
2250044
14 June 2022
12:17:51
BST
6640
222.20
LSE
2250972
14 June 2022
12:18:38
BST
2971
222.00
LSE
2251590
14 June 2022
12:18:38
BST
1317
222.00
LSE
2251588
14 June 2022
12:25:03
BST
1208
222.70
LSE
2256106
14 June 2022
12:25:03
BST
5662
222.70
LSE
2256102
14 June 2022
12:27:02
BST
1255
222.70
LSE
2257377
14 June 2022
12:27:02
BST
1605
222.70
LSE
2257375
14 June 2022
12:27:02
BST
1500
222.70
LSE
2257373
14 June 2022
12:27:02
BST
1900
222.70
LSE
2257371
14 June 2022
12:27:02
BST
6096
222.70
LSE
2257359
14 June 2022
12:29:53
BST
6490
222.60
LSE
2259488
14 June 2022
12:32:40
BST
66
222.50
LSE
2261732
14 June 2022
12:32:40
BST
6351
222.50
LSE
2261730
14 June 2022
12:32:53
BST
6159
222.40
LSE
2261867
14 June 2022
12:35:19
BST
6255
222.30
LSE
2263638
14 June 2022
12:38:03
BST
3408
222.30
LSE
2266175
14 June 2022
12:38:03
BST
1500
222.30
LSE
2266173
14 June 2022
12:38:03
BST
2000
222.30
LSE
2266171
14 June 2022
12:38:03
BST
6257
222.30
LSE
2266161
14 June 2022
12:42:21
BST
4888
222.00
LSE
2269270
14 June 2022
12:42:21
BST
1019
222.00
LSE
2269272
14 June 2022
12:49:33
BST
2108
222.10
LSE
2275215
14 June 2022
12:49:33
BST
4000
222.10
LSE
2275213
14 June 2022
12:51:25
BST
6098
222.30
LSE
2276707
14 June 2022
12:55:00
BST
6800
222.50
LSE
2279511
14 June 2022
12:56:45
BST
303
222.50
LSE
2280945
14 June 2022
12:56:45
BST
1728
222.50
LSE
2280943
14 June 2022
12:56:45
BST
2006
222.50
LSE
2280937
14 June 2022
12:56:45
BST
1291
222.50
LSE
2280939
14 June 2022
12:56:45
BST
1500
222.50
LSE
2280941
14 June 2022
12:56:45
BST
6407
222.50
LSE
2280929
14 June 2022
12:57:47
BST
7079
222.50
LSE
2281915
14 June 2022
13:01:20
BST
3722
222.80
LSE
2287578
14 June 2022
13:01:20
BST
1571
222.80
LSE
2287576
14 June 2022
13:01:20
BST
589
222.80
LSE
2287574
14 June 2022
13:01:20
BST
625
222.80
LSE
2287572
14 June 2022
13:01:20
BST
2006
222.80
LSE
2287570
14 June 2022
13:01:20
BST
1979
222.80
LSE
2287568
14 June 2022
13:01:20
BST
1500
222.80
LSE
2287566
14 June 2022
13:01:26
BST
656
222.70
LSE
2287944
14 June 2022
13:01:26
BST
6251
222.70
LSE
2287946
14 June 2022
13:05:12
BST
7146
222.60
LSE
2291236
14 June 2022
15:40:42
BST
6108
222.40
LSE
2542326
14 June 2022
15:42:00
BST
6355
222.30
LSE
2545058
14 June 2022
15:45:04
BST
6021
222.50
LSE
2552284
14 June 2022
15:46:21
BST
6209
222.50
LSE
2554581
14 June 2022
15:48:22
BST
6344
222.70
LSE
2559133
14 June 2022
15:53:45
BST
99
223.40
LSE
2570128
14 June 2022
15:53:45
BST
2722
223.40
LSE
2570126
14 June 2022
15:53:45
BST
1261
223.40
LSE
2570124
14 June 2022
15:53:45
BST
3472
223.40
LSE
2570122
14 June 2022
15:53:45
BST
7094
223.40
LSE
2570110
14 June 2022
15:54:46
BST
6420
223.40
LSE
2572648
14 June 2022
15:54:59
BST
6596
223.30
LSE
2572999
14 June 2022
15:55:48
BST
7040
223.50
LSE
2574811
14 June 2022
15:58:05
BST
6880
223.50
LSE
2578408
14 June 2022
16:02:16
BST
6324
223.50
LSE
2588664
14 June 2022
16:02:16
BST
1500
223.60
LSE
2588653
14 June 2022
16:02:16
BST
2722
223.60
LSE
2588651
14 June 2022
16:02:16
BST
1929
223.60
LSE
2588649
14 June 2022
16:02:16
BST
2761
223.60
LSE
2588647
14 June 2022
16:02:16
BST
3584
223.60
LSE
2588645
14 June 2022
16:03:50
BST
1936
223.50
LSE
2591661
14 June 2022
16:03:50
BST
4509
223.50
LSE
2591659
14 June 2022
16:05:44
BST
2841
223.30
LSE
2595128
14 June 2022
16:05:44
BST
257
223.30
LSE
2595126
14 June 2022
16:05:44
BST
1500
223.30
LSE
2595124
14 June 2022
16:05:44
BST
1727
223.30
LSE
2595122
14 June 2022
16:07:11
BST
2722
223.10
LSE
2598126
14 June 2022
16:07:11
BST
1209
223.10
LSE
2598130
14 June 2022
16:07:11
BST
2761
223.10
LSE
2598128
 
 
 
 
 
Date: 14 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary