6-K 1 a3922o.htm TRANSACTION IN OWN SHARES a3922o
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 09, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
9 June 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
09 June 2022
1,189,374
232.70
228.60
229.6813
LSE
 
09 June 2022
78,324
232.60
228.80
230.4193
CHIX
 
09 June 2022
321,224
232.60
228.80
229.9042
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 133,333,853 Ordinary Shares in treasury and have 10,485,718,184 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
09 June 2022
08:06:40
BST
1044
230.30
BATE
1681082
09 June 2022
08:06:40
BST
8953
230.30
BATE
1,681,080
09 June 2022
08:20:05
BST
301
230.60
BATE
1,710,085
09 June 2022
08:20:05
BST
176
230.60
BATE
1,710,081
09 June 2022
08:20:05
BST
537
230.60
BATE
1,710,083
09 June 2022
08:20:05
BST
2432
230.60
BATE
1,710,079
09 June 2022
08:20:05
BST
423
230.60
BATE
1,710,089
09 June 2022
08:20:05
BST
7387
230.60
BATE
1,710,093
09 June 2022
08:37:55
BST
120
230.40
BATE
1,749,149
09 June 2022
08:37:55
BST
113
230.40
BATE
1,749,147
09 June 2022
08:37:55
BST
2032
230.40
BATE
1,749,151
09 June 2022
08:41:13
BST
2830
230.60
BATE
1,757,067
09 June 2022
08:41:13
BST
8370
230.60
BATE
1,757,065
09 June 2022
09:00:42
BST
2497
231.80
BATE
1,800,484
09 June 2022
09:00:42
BST
7000
231.80
BATE
1,800,482
09 June 2022
09:21:32
BST
9541
232.10
BATE
1,832,260
09 June 2022
09:21:32
BST
1467
232.10
BATE
1,832,258
09 June 2022
09:21:32
BST
72
232.10
BATE
1,832,254
09 June 2022
09:41:10
BST
2786
232.60
BATE
1,861,270
09 June 2022
09:41:10
BST
15
232.60
BATE
1,861,268
09 June 2022
09:41:10
BST
6237
232.60
BATE
1,861,266
09 June 2022
09:41:10
BST
988
232.60
BATE
1,861,264
09 June 2022
13:32:53
BST
7000
229.80
BATE
2,085,836
09 June 2022
13:32:53
BST
2842
229.80
BATE
2,085,840
09 June 2022
13:34:01
BST
3915
229.90
BATE
2,087,045
09 June 2022
13:34:01
BST
6959
229.90
BATE
2,087,043
09 June 2022
13:41:21
BST
11093
229.70
BATE
2,094,759
09 June 2022
13:47:09
BST
9693
230.10
BATE
2,101,639
09 June 2022
13:50:20
BST
11031
229.90
BATE
2,105,690
09 June 2022
13:58:08
BST
10582
229.80
BATE
2,116,758
09 June 2022
14:00:12
BST
6242
229.50
BATE
2,119,208
09 June 2022
14:00:12
BST
229
229.50
BATE
2,119,210
09 June 2022
14:00:12
BST
189
229.50
BATE
2,119,212
09 June 2022
14:00:12
BST
3063
229.50
BATE
2,119,214
09 June 2022
14:06:48
BST
4951
229.30
BATE
2,127,444
09 June 2022
14:06:48
BST
1433
229.30
BATE
2,127,442
09 June 2022
14:06:48
BST
4427
229.30
BATE
2,127,439
09 June 2022
14:11:00
BST
1695
229.30
BATE
2,132,882
09 June 2022
14:13:41
BST
6839
229.60
BATE
2,135,778
09 June 2022
14:13:41
BST
3024
229.60
BATE
2,135,776
09 June 2022
14:15:28
BST
9222
229.20
BATE
2,138,708
09 June 2022
14:15:28
BST
119
229.20
BATE
2,138,706
09 June 2022
14:23:54
BST
6357
229.50
BATE
2,148,603
09 June 2022
14:23:54
BST
519
229.50
BATE
2,148,601
09 June 2022
14:23:54
BST
3619
229.50
BATE
2,148,599
09 June 2022
14:23:55
BST
5735
229.40
BATE
2,148,715
09 June 2022
14:28:25
BST
3900
229.70
BATE
2,153,875
09 June 2022
14:28:25
BST
242
229.70
BATE
2,153,873
09 June 2022
14:28:25
BST
5321
229.70
BATE
2,153,871
09 June 2022
14:31:01
BST
2650
229.70
BATE
2,161,651
09 June 2022
14:31:02
BST
5287
229.70
BATE
2,161,752
09 June 2022
14:31:02
BST
1700
229.70
BATE
2,161,744
09 June 2022
14:31:02
BST
10
229.70
BATE
2,161,742
09 June 2022
14:31:28
BST
9888
229.60
BATE
2,163,142
09 June 2022
14:33:02
BST
10994
229.60
BATE
2,166,666
09 June 2022
14:34:12
BST
10173
229.80
BATE
2,170,177
09 June 2022
14:37:04
BST
10231
229.50
BATE
2,176,114
09 June 2022
14:39:37
BST
10623
229.30
BATE
2,180,973
09 June 2022
14:41:28
BST
9858
229.10
BATE
2,184,522
09 June 2022
14:41:28
BST
1463
229.10
BATE
2,184,520
09 June 2022
14:45:19
BST
9990
228.80
BATE
2,192,859
09 June 2022
14:51:19
BST
2043
229.50
BATE
2,204,595
09 June 2022
14:51:19
BST
2193
229.50
BATE
2,204,593
09 June 2022
14:51:25
BST
6670
229.50
BATE
2,204,821
09 June 2022
14:52:12
BST
9965
229.50
BATE
2,206,494
09 June 2022
14:52:59
BST
3357
229.40
BATE
2,207,897
09 June 2022
14:52:59
BST
7430
229.40
BATE
2,207,895
09 June 2022
14:56:15
BST
1032
229.60
BATE
2,213,468
09 June 2022
14:56:15
BST
2773
229.60
BATE
2,213,466
09 June 2022
14:56:15
BST
1000
229.60
BATE
2,213,464
09 June 2022
14:56:32
BST
6332
229.60
BATE
2,214,001
09 June 2022
08:09:43
BST
11611
229.90
CHIX
1,687,457
09 June 2022
08:34:29
BST
10548
230.50
CHIX
1,741,492
09 June 2022
09:03:00
BST
10741
231.60
CHIX
1,803,376
09 June 2022
09:33:56
BST
163
232.30
CHIX
1,849,965
09 June 2022
09:38:38
BST
7000
232.60
CHIX
1,857,416
09 June 2022
09:38:38
BST
3550
232.60
CHIX
1,857,418
09 June 2022
09:38:38
BST
278
232.60
CHIX
1,857,420
09 June 2022
14:22:27
BST
10
229.40
CHIX
2,147,168
09 June 2022
14:22:27
BST
200
229.40
CHIX
2,147,164
09 June 2022
14:23:54
BST
1950
229.50
CHIX
2,148,595
09 June 2022
14:23:54
BST
9171
229.50
CHIX
2,148,593
09 June 2022
14:34:12
BST
9737
229.80
CHIX
2,170,179
09 June 2022
14:46:40
BST
3815
228.80
CHIX
2,195,513
09 June 2022
14:51:19
BST
5204
229.50
CHIX
2,204,597
09 June 2022
14:51:25
BST
416
229.50
CHIX
2,204,825
09 June 2022
14:51:25
BST
3930
229.50
CHIX
2,204,823
09 June 2022
08:05:50
BST
8188
230.20
LSE
1,679,215
09 June 2022
08:06:40
BST
1500
230.30
LSE
1,681,091
09 June 2022
08:06:40
BST
3000
230.30
LSE
1,681,089
09 June 2022
08:06:42
BST
6062
230.10
LSE
1,681,153
09 June 2022
08:08:00
BST
3085
230.30
LSE
1,683,553
09 June 2022
08:08:00
BST
3774
230.30
LSE
1,683,551
09 June 2022
08:14:57
BST
6116
229.90
LSE
1,699,134
09 June 2022
08:14:57
BST
6211
230.00
LSE
1,699,130
09 June 2022
08:14:58
BST
1082
229.90
LSE
1,699,161
09 June 2022
08:19:13
BST
6684
230.60
LSE
1,708,303
09 June 2022
08:20:05
BST
729
230.60
LSE
1,710,087
09 June 2022
08:20:05
BST
6873
230.60
LSE
1,710,091
09 June 2022
08:27:05
BST
7052
230.70
LSE
1,723,891
09 June 2022
08:30:40
BST
7528
230.60
LSE
1,731,973
09 June 2022
08:34:29
BST
6456
230.50
LSE
1,741,494
09 June 2022
08:37:55
BST
6553
230.40
LSE
1,749,153
09 June 2022
08:41:13
BST
6357
230.60
LSE
1,757,069
09 June 2022
08:43:54
BST
6984
230.60
LSE
1,762,931
09 June 2022
08:54:08
BST
6503
231.40
LSE
1,786,325
09 June 2022
08:56:13
BST
7459
231.90
LSE
1,789,904
09 June 2022
09:00:42
BST
7242
231.80
LSE
1,800,487
09 June 2022
09:03:00
BST
7206
231.60
LSE
1,803,378
09 June 2022
09:06:12
BST
7150
231.40
LSE
1,807,765
09 June 2022
09:09:32
BST
6470
231.70
LSE
1,815,902
09 June 2022
09:21:32
BST
3163
232.10
LSE
1,832,262
09 June 2022
09:21:32
BST
82
232.10
LSE
1,832,256
09 June 2022
09:21:32
BST
4282
232.10
LSE
1,832,252
09 June 2022
09:27:29
BST
6226
232.20
LSE
1,840,806
09 June 2022
09:33:08
BST
7428
232.20
LSE
1,848,922
09 June 2022
09:38:38
BST
7421
232.60
LSE
1,857,422
09 June 2022
09:45:51
BST
2948
232.70
LSE
1,867,805
09 June 2022
09:45:51
BST
4485
232.70
LSE
1,867,803
09 June 2022
13:29:54
BST
7074
229.60
LSE
2,082,338
09 June 2022
13:32:53
BST
253
229.80
LSE
2,085,838
09 June 2022
13:32:53
BST
6407
229.80
LSE
2,085,842
09 June 2022
13:34:01
BST
3456
229.90
LSE
2,087,049
09 June 2022
13:34:01
BST
2674
229.90
LSE
2,087,047
09 June 2022
13:36:19
BST
6584
229.70
LSE
2,089,834
09 June 2022
13:41:40
BST
1196
229.60
LSE
2,095,263
09 June 2022
13:41:40
BST
534
229.60
LSE
2,095,261
09 June 2022
13:41:40
BST
1500
229.60
LSE
2,095,259
09 June 2022
13:41:40
BST
2136
229.60
LSE
2,095,257
09 June 2022
13:41:40
BST
2136
229.60
LSE
2095255
09 June 2022
13:43:46
BST
6690
229.80
LSE
2097674
09 June 2022
13:47:09
BST
4063
230.10
LSE
2101647
09 June 2022
13:47:09
BST
865
230.10
LSE
2101645
09 June 2022
13:47:09
BST
1500
230.10
LSE
2101643
09 June 2022
13:47:09
BST
6556
230.10
LSE
2101641
09 June 2022
13:49:46
BST
7528
230.00
LSE
2104497
09 June 2022
13:51:13
BST
7449
229.80
LSE
2106675
09 June 2022
13:52:03
BST
7508
229.70
LSE
2107669
09 June 2022
13:54:18
BST
41096
229.50
LSE
2110207
09 June 2022
13:54:18
BST
6250
229.40
LSE
2110201
09 June 2022
13:55:36
BST
7443
229.70
LSE
2112300
09 June 2022
13:55:36
BST
6663
229.70
LSE
2112298
09 June 2022
13:55:36
BST
1102
229.70
LSE
2112304
09 June 2022
13:55:36
BST
7675
229.70
LSE
2112302
09 June 2022
13:55:36
BST
6840
229.70
LSE
2112306
09 June 2022
13:58:08
BST
1500
229.80
LSE
2116774
09 June 2022
13:58:08
BST
4870
229.80
LSE
2116776
09 June 2022
13:58:08
BST
6862
229.80
LSE
2116772
09 June 2022
13:58:08
BST
902
229.80
LSE
2116770
09 June 2022
13:58:08
BST
1386
229.80
LSE
2116768
09 June 2022
13:58:08
BST
1731
229.80
LSE
2116766
09 June 2022
13:58:08
BST
3000
229.80
LSE
2116764
09 June 2022
13:58:08
BST
1500
229.80
LSE
2116762
09 June 2022
13:58:08
BST
12064
229.80
LSE
2116760
09 June 2022
14:01:02
BST
7294
229.40
LSE
2120041
09 June 2022
14:03:12
BST
6814
229.20
LSE
2123041
09 June 2022
14:04:10
BST
6923
229.30
LSE
2124529
09 June 2022
14:06:48
BST
2418
229.30
LSE
2127450
09 June 2022
14:06:48
BST
4019
229.30
LSE
2127447
09 June 2022
14:07:00
BST
2223
229.20
LSE
2127833
09 June 2022
14:07:00
BST
4823
229.20
LSE
2127831
09 June 2022
14:10:00
BST
7535
229.20
LSE
2131846
09 June 2022
14:13:41
BST
1500
229.60
LSE
2135788
09 June 2022
14:13:41
BST
1213
229.60
LSE
2135786
09 June 2022
14:13:41
BST
2500
229.60
LSE
2135784
09 June 2022
14:13:41
BST
5610
229.60
LSE
2135782
09 June 2022
14:13:41
BST
3376
229.60
LSE
2135780
09 June 2022
14:13:54
BST
206
229.50
LSE
2136177
09 June 2022
14:13:54
BST
3666
229.50
LSE
2136175
09 June 2022
14:13:54
BST
514
229.50
LSE
2136173
09 June 2022
14:13:54
BST
2436
229.50
LSE
2136171
09 June 2022
14:14:05
BST
2046
229.50
LSE
2136857
09 June 2022
14:14:05
BST
2100
229.50
LSE
2136855
09 June 2022
14:14:05
BST
1500
229.50
LSE
2136853
09 June 2022
14:14:05
BST
1500
229.50
LSE
2136847
09 June 2022
14:14:05
BST
2046
229.50
LSE
2136849
09 June 2022
14:14:05
BST
2100
229.50
LSE
2136851
09 June 2022
14:14:14
BST
6937
229.50
LSE
2137012
09 June 2022
14:14:18
BST
6587
229.40
LSE
2137109
09 June 2022
14:14:40
BST
5177
229.40
LSE
2137509
09 June 2022
14:14:40
BST
1500
229.40
LSE
2137507
09 June 2022
14:15:06
BST
971
229.30
LSE
2138227
09 June 2022
14:15:06
BST
5437
229.30
LSE
2138216
09 June 2022
14:16:46
BST
6935
229.10
LSE
2140526
09 June 2022
14:22:27
BST
6741
229.40
LSE
2147166
09 June 2022
14:23:54
BST
949
229.50
LSE
2148612
09 June 2022
14:23:54
BST
2633
229.50
LSE
2148610
09 June 2022
14:23:54
BST
1383
229.50
LSE
2148608
09 June 2022
14:23:54
BST
1500
229.50
LSE
2148606
09 June 2022
14:23:54
BST
6343
229.50
LSE
2148597
09 June 2022
14:25:45
BST
2951
229.50
LSE
2150862
09 June 2022
14:28:25
BST
2016
229.70
LSE
2153883
09 June 2022
14:28:25
BST
1500
229.70
LSE
2153881
09 June 2022
14:28:25
BST
3100
229.70
LSE
2153879
09 June 2022
14:28:25
BST
6331
229.70
LSE
2153877
09 June 2022
14:30:00
BST
4451
229.60
LSE
2156936
09 June 2022
14:30:00
BST
200
229.60
LSE
2156758
09 June 2022
14:30:00
BST
190
229.60
LSE
2156760
09 June 2022
14:30:00
BST
314
229.60
LSE
2156762
09 June 2022
14:30:00
BST
572
229.60
LSE
2156756
09 June 2022
14:30:00
BST
306
229.60
LSE
2156754
09 June 2022
14:30:00
BST
730
229.60
LSE
2156752
09 June 2022
14:30:35
BST
6385
229.70
LSE
2160492
09 June 2022
14:31:28
BST
7325
229.60
LSE
2163144
09 June 2022
14:32:01
BST
7326
229.50
LSE
2164579
09 June 2022
14:32:50
BST
5454
229.60
LSE
2166384
09 June 2022
14:33:09
BST
1088
229.60
LSE
2167219
09 June 2022
14:33:09
BST
4990
229.60
LSE
2167217
09 June 2022
14:33:09
BST
502
229.60
LSE
2167215
09 June 2022
14:34:12
BST
6487
229.80
LSE
2170190
09 June 2022
14:34:13
BST
2633
229.80
LSE
2170253
09 June 2022
14:34:13
BST
2561
229.80
LSE
2170251
09 June 2022
14:34:13
BST
757
229.80
LSE
2170249
09 June 2022
14:34:52
BST
1500
230.00
LSE
2171903
09 June 2022
14:34:52
BST
1523
230.00
LSE
2171901
09 June 2022
14:34:52
BST
2633
230.00
LSE
2171905
09 June 2022
14:34:52
BST
1038
230.00
LSE
2171899
09 June 2022
14:34:52
BST
2633
230.00
LSE
2171897
09 June 2022
14:34:52
BST
1444
230.00
LSE
2171895
09 June 2022
14:34:52
BST
1500
230.00
LSE
2171893
09 June 2022
14:34:54
BST
7445
229.90
LSE
2171995
09 June 2022
14:34:55
BST
320
229.80
LSE
2172061
09 June 2022
14:34:55
BST
240
229.80
LSE
2172059
09 June 2022
14:34:55
BST
360
229.80
LSE
2172057
09 June 2022
14:34:55
BST
240
229.80
LSE
2172063
09 June 2022
14:34:55
BST
240
229.80
LSE
2172055
09 June 2022
14:34:55
BST
537
229.80
LSE
2172053
09 June 2022
14:34:55
BST
358
229.80
LSE
2172051
09 June 2022
14:34:55
BST
195
229.80
LSE
2172049
09 June 2022
14:34:55
BST
603
229.80
LSE
2172047
09 June 2022
14:34:56
BST
400
229.80
LSE
2172071
09 June 2022
14:34:56
BST
1000
229.80
LSE
2172068
09 June 2022
14:35:13
BST
237
229.80
LSE
2172700
09 June 2022
14:35:13
BST
2921
229.80
LSE
2172702
09 June 2022
14:35:31
BST
300
229.60
LSE
2173253
09 June 2022
14:35:31
BST
3203
229.60
LSE
2173251
09 June 2022
14:35:31
BST
7282
229.70
LSE
2173246
09 June 2022
14:35:31
BST
2314
229.70
LSE
2173218
09 June 2022
14:35:31
BST
4552
229.70
LSE
2173216
09 June 2022
14:35:32
BST
1096
229.60
LSE
2173283
09 June 2022
14:35:32
BST
508
229.60
LSE
2173279
09 June 2022
14:35:32
BST
1726
229.60
LSE
2173268
09 June 2022
14:37:22
BST
5193
229.40
LSE
2176644
09 June 2022
14:37:22
BST
1571
229.40
LSE
2176642
09 June 2022
14:39:37
BST
6465
229.30
LSE
2180987
09 June 2022
14:39:37
BST
1385
229.30
LSE
2180985
09 June 2022
14:39:37
BST
738
229.30
LSE
2180983
09 June 2022
14:39:37
BST
3855
229.30
LSE
2180979
09 June 2022
14:39:37
BST
3887
229.30
LSE
2180977
09 June 2022
14:39:37
BST
8570
229.30
LSE
2180975
09 June 2022
14:40:01
BST
7493
229.30
LSE
2181748
09 June 2022
14:40:58
BST
6743
229.30
LSE
2183295
09 June 2022
14:41:11
BST
7613
229.20
LSE
2183801
09 June 2022
14:41:28
BST
252
229.10
LSE
2184536
09 June 2022
14:41:28
BST
1500
229.10
LSE
2184534
09 June 2022
14:41:28
BST
2561
229.10
LSE
2184532
09 June 2022
14:41:28
BST
2633
229.10
LSE
2184530
09 June 2022
14:41:28
BST
3676
229.10
LSE
2184524
09 June 2022
14:41:28
BST
3806
229.10
LSE
2184528
09 June 2022
14:41:28
BST
300
229.10
LSE
2184526
09 June 2022
14:41:29
BST
6415
229.10
LSE
2184547
09 June 2022
14:41:29
BST
1200
229.10
LSE
2184545
09 June 2022
14:42:29
BST
6311
229.00
LSE
2186575
09 June 2022
14:42:30
BST
3139
228.90
LSE
2186635
09 June 2022
14:42:30
BST
1100
228.90
LSE
2186622
09 June 2022
14:42:30
BST
200
228.90
LSE
2186618
09 June 2022
14:42:30
BST
400
228.90
LSE
2186616
09 June 2022
14:42:30
BST
600
228.90
LSE
2186614
09 June 2022
14:42:30
BST
1319
228.90
LSE
2186612
09 June 2022
14:44:09
BST
7292
228.80
LSE
2190521
09 June 2022
14:45:12
BST
600
228.80
LSE
2192624
09 June 2022
14:45:19
BST
6209
228.80
LSE
2192861
09 June 2022
14:46:40
BST
3761
228.80
LSE
2195515
09 June 2022
14:48:54
BST
4317
229.30
LSE
2200381
09 June 2022
14:48:54
BST
3616
229.30
LSE
2200379
09 June 2022
14:48:54
BST
335
229.30
LSE
2200377
09 June 2022
14:48:54
BST
330
229.30
LSE
2200375
09 June 2022
14:49:03
BST
600
229.20
LSE
2200791
09 June 2022
14:49:25
BST
600
229.20
LSE
2201411
09 June 2022
14:49:28
BST
600
229.20
LSE
2201566
09 June 2022
14:49:53
BST
200
229.20
LSE
2202034
09 June 2022
14:50:29
BST
4929
229.30
LSE
2203241
09 June 2022
14:50:29
BST
1317
229.30
LSE
2203239
09 June 2022
14:51:25
BST
1250
229.50
LSE
2204839
09 June 2022
14:51:25
BST
1500
229.50
LSE
2204833
09 June 2022
14:51:25
BST
1919
229.50
LSE
2204835
09 June 2022
14:51:25
BST
1973
229.50
LSE
2204837
09 June 2022
14:51:25
BST
1500
229.50
LSE
2204831
09 June 2022
14:51:25
BST
1973
229.50
LSE
2204829
09 June 2022
14:51:25
BST
1919
229.50
LSE
2204827
09 June 2022
14:52:12
BST
1506
229.50
LSE
2206503
09 June 2022
14:52:12
BST
900
229.50
LSE
2206501
09 June 2022
14:52:12
BST
282
229.50
LSE
2206498
09 June 2022
14:52:12
BST
509
229.50
LSE
2206496
09 June 2022
14:52:13
BST
6000
229.50
LSE
2206538
09 June 2022
14:52:13
BST
3691
229.50
LSE
2206517
09 June 2022
14:52:14
BST
376
229.50
LSE
2206587
09 June 2022
14:52:14
BST
962
229.50
LSE
2206585
09 June 2022
14:52:16
BST
6000
229.50
LSE
2206625
09 June 2022
14:52:24
BST
360
229.50
LSE
2206907
09 June 2022
14:52:33
BST
422
229.50
LSE
2207207
09 June 2022
14:53:40
BST
5341
229.40
LSE
2208951
09 June 2022
14:53:40
BST
2241
229.40
LSE
2208949
09 June 2022
14:56:15
BST
1919
229.70
LSE
2213528
09 June 2022
14:56:15
BST
1500
229.70
LSE
2213533
09 June 2022
14:56:15
BST
1501
229.70
LSE
2213530
09 June 2022
14:56:15
BST
1973
229.70
LSE
2213525
09 June 2022
14:56:15
BST
200
229.60
LSE
2213472
09 June 2022
14:56:15
BST
752
229.60
LSE
2213470
09 June 2022
14:56:29
BST
2200
229.60
LSE
2213911
09 June 2022
14:56:32
BST
2556
229.60
LSE
2214003
09 June 2022
14:56:32
BST
200
229.60
LSE
2213999
09 June 2022
14:56:32
BST
200
229.60
LSE
2213997
09 June 2022
14:56:32
BST
600
229.60
LSE
2213995
09 June 2022
14:56:32
BST
600
229.60
LSE
2213993
09 June 2022
14:56:32
BST
200
229.60
LSE
2213985
09 June 2022
14:58:10
BST
3631
229.80
LSE
2216543
09 June 2022
14:58:10
BST
795
229.80
LSE
2216541
09 June 2022
14:58:10
BST
3028
229.80
LSE
2216539
09 June 2022
15:01:05
BST
7442
229.90
LSE
2224812
09 June 2022
15:01:05
BST
6641
229.90
LSE
2224762
09 June 2022
15:04:11
BST
6941
229.80
LSE
2231669
09 June 2022
15:06:45
BST
6949
229.30
LSE
2237490
09 June 2022
15:07:55
BST
443
229.00
LSE
2239889
09 June 2022
15:07:58
BST
1200
229.00
LSE
2239933
09 June 2022
15:08:03
BST
5227
229.00
LSE
2240105
09 June 2022
15:09:01
BST
7306
229.10
LSE
2241900
09 June 2022
15:09:05
BST
6822
229.00
LSE
2242080
09 June 2022
15:11:56
BST
5589
228.60
LSE
2248314
09 June 2022
15:11:56
BST
1500
228.60
LSE
2248312
09 June 2022
15:11:56
BST
7152
228.60
LSE
2248310
09 June 2022
15:15:04
BST
5603
228.80
LSE
2254768
09 June 2022
15:15:04
BST
879
228.80
LSE
2254766
09 June 2022
15:17:34
BST
7397
229.00
LSE
2261030
09 June 2022
15:20:34
BST
7312
229.10
LSE
2265847
09 June 2022
15:23:05
BST
6595
229.10
LSE
2269844
09 June 2022
15:26:22
BST
2120
229.50
LSE
2278236
09 June 2022
15:26:22
BST
4696
229.50
LSE
2278234
09 June 2022
15:28:00
BST
6911
229.40
LSE
2281253
09 June 2022
15:31:04
BST
7054
229.60
LSE
2287284
09 June 2022
15:31:04
BST
61
229.60
LSE
2287282
09 June 2022
15:36:14
BST
5109
229.70
LSE
2298067
09 June 2022
15:36:14
BST
4009
229.70
LSE
2298065
09 June 2022
15:36:14
BST
1973
229.70
LSE
2298063
09 June 2022
15:36:14
BST
1500
229.70
LSE
2298061
09 June 2022
15:36:14
BST
6217
229.70
LSE
2298058
09 June 2022
15:39:20
BST
1062
229.70
LSE
2303631
09 June 2022
15:39:20
BST
1973
229.70
LSE
2303633
09 June 2022
15:39:20
BST
1919
229.70
LSE
2303635
09 June 2022
15:39:20
BST
1500
229.70
LSE
2303637
09 June 2022
15:39:20
BST
1902
229.70
LSE
2303639
09 June 2022
15:40:52
BST
7195
229.60
LSE
2306590
09 June 2022
15:42:07
BST
1848
229.50
LSE
2309118
09 June 2022
15:42:07
BST
5606
229.50
LSE
2309116
09 June 2022
15:44:59
BST
7647
229.50
LSE
2314422
09 June 2022
15:48:20
BST
6201
229.50
LSE
2321574
09 June 2022
15:48:20
BST
1134
229.50
LSE
2321572
09 June 2022
15:48:50
BST
6478
229.50
LSE
2322767
09 June 2022
15:50:02
BST
7408
229.40
LSE
2325701
09 June 2022
15:53:10
BST
5810
229.20
LSE
2331421
09 June 2022
15:53:10
BST
1412
229.20
LSE
2331419
09 June 2022
15:57:57
BST
7695
229.40
LSE
2340281
09 June 2022
15:58:51
BST
295
229.50
LSE
2341662
09 June 2022
15:59:04
BST
2738
229.50
LSE
2342059
09 June 2022
16:00:01
BST
3059
229.60
LSE
2345976
09 June 2022
16:00:01
BST
360
229.60
LSE
2345974
09 June 2022
16:00:01
BST
1962
229.60
LSE
2345972
09 June 2022
16:00:01
BST
1574
229.60
LSE
2345970
09 June 2022
16:00:01
BST
1420
229.60
LSE
2345968
09 June 2022
16:00:03
BST
2000
229.50
LSE
2346165
09 June 2022
16:00:03
BST
1919
229.50
LSE
2346163
09 June 2022
16:00:03
BST
1973
229.50
LSE
2346161
09 June 2022
16:00:03
BST
7266
229.50
LSE
2346159
09 June 2022
16:00:03
BST
834
229.50
LSE
2346157
09 June 2022
16:01:49
BST
580
229.30
LSE
2350825
09 June 2022
16:01:49
BST
6613
229.30
LSE
2350827
09 June 2022
16:02:23
BST
1900
229.20
LSE
2352082
09 June 2022
16:03:33
BST
6150
229.00
LSE
2354721
09 June 2022
16:05:06
BST
6193
228.80
LSE
2358366
09 June 2022
16:05:06
BST
1200
228.80
LSE
2358364
09 June 2022
16:05:06
BST
200
228.80
LSE
2358358
09 June 2022
16:07:13
BST
7637
228.80
LSE
2363388
09 June 2022
16:07:51
BST
6688
228.80
LSE
2364819
09 June 2022
16:07:51
BST
88
228.80
LSE
2364817
09 June 2022
16:11:50
BST
7055
229.10
LSE
2373305
09 June 2022
16:12:36
BST
7436
229.30
LSE
2374915
09 June 2022
16:12:36
BST
1383
229.30
LSE
2374913
09 June 2022
16:12:59
BST
7129
229.30
LSE
2375694
09 June 2022
16:12:59
BST
6373
229.30
LSE
2375692
09 June 2022
16:13:00
BST
475
229.30
LSE
2375745
09 June 2022
16:15:40
BST
332
229.30
LSE
2381146
09 June 2022
16:16:22
BST
2644
229.30
LSE
2382383
09 June 2022
16:16:25
BST
897
229.30
LSE
2382469
09 June 2022
16:16:25
BST
1241
229.30
LSE
2382467
09 June 2022
16:16:25
BST
1500
229.30
LSE
2382465
09 June 2022
16:16:25
BST
3853
229.30
LSE
2382463
09 June 2022
16:16:25
BST
3474
229.30
LSE
2382461
09 June 2022
16:18:43
BST
6513
229.30
LSE
2387392
09 June 2022
16:19:21
BST
152
229.30
LSE
2389102
09 June 2022
16:19:21
BST
220
229.30
LSE
2389094
09 June 2022
16:19:21
BST
3152
229.30
LSE
2389092
09 June 2022
16:19:21
BST
1991
229.30
LSE
2389098
09 June 2022
16:19:21
BST
1400
229.30
LSE
2389096
09 June 2022
16:19:21
BST
592
229.30
LSE
2389100
09 June 2022
16:21:38
BST
7466
229.40
LSE
2394627
09 June 2022
16:21:52
BST
6895
229.40
LSE
2395090
09 June 2022
16:22:54
BST
968
229.50
LSE
2397563
09 June 2022
16:22:54
BST
4057
229.50
LSE
2397561
09 June 2022
16:22:54
BST
660
229.50
LSE
2397559
09 June 2022
16:22:54
BST
895
229.50
LSE
2397557
09 June 2022
16:23:31
BST
6287
229.40
LSE
2398953
09 June 2022
16:24:59
BST
1564
229.40
LSE
2403525
09 June 2022
16:25:14
BST
1500
229.40
LSE
2404230
09 June 2022
16:25:14
BST
1100
229.40
LSE
2404228
09 June 2022
16:25:39
BST
8892
229.40
LSE
2405688
09 June 2022
16:25:46
BST
1424
229.40
LSE
2406049
09 June 2022
16:25:46
BST
1919
229.40
LSE
2406047
09 June 2022
16:25:46
BST
1973
229.40
LSE
2406045
09 June 2022
16:25:46
BST
1672
229.40
LSE
2406043
09 June 2022
16:25:50
BST
6291
229.30
LSE
2406340
09 June 2022
16:27:19
BST
5361
229.30
LSE
2409582
09 June 2022
16:27:19
BST
1511
229.30
LSE
2409580
09 June 2022
16:27:19
BST
7140
229.30
LSE
2409575
09 June 2022
16:27:46
BST
5485
229.20
LSE
2410832
09 June 2022
16:27:46
BST
580
229.20
LSE
2410769
09 June 2022
16:27:46
BST
528
229.20
LSE
2410767
09 June 2022
16:27:46
BST
973
229.20
LSE
2410752
09 June 2022
16:28:20
BST
6960
229.20
LSE
2412472
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 09 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary