6-K 1 a0603o.htm TRANSACTION IN OWN SHARES a0603o
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 07, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 

 
NatWest Group plc
 
 
 
 
 
 
 
7 June 2022
 
 
 
 
 
 
 
Transaction in Own Shares
 
 
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
07 June 2022
904,631
230.50
228.00
229.2990
LSE
 
07 June 2022
199,331
229.40
228.00
229.0320
CHIX
 
07 June 2022
285,677
229.40
228.10
229.0163
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 133,477,426 Ordinary Shares in treasury and have 10,488,948,705 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
07 June 2022
14:11:59
BST
10860
229.40
BATE
2099422
07 June 2022
14:31:19
BST
7613
229.00
BATE
2,125,599
07 June 2022
14:31:19
BST
1613
229.00
BATE
2,125,597
07 June 2022
14:31:19
BST
1794
229.00
BATE
2,125,595
07 June 2022
14:42:59
BST
9651
229.00
BATE
2,151,642
07 June 2022
14:52:43
BST
127
228.70
BATE
2,172,662
07 June 2022
14:52:43
BST
9712
228.70
BATE
2,172,660
07 June 2022
14:55:29
BST
6714
228.70
BATE
2,178,012
07 June 2022
14:55:29
BST
460
228.70
BATE
2,178,010
07 June 2022
14:55:29
BST
4215
228.70
BATE
2,178,008
07 June 2022
14:59:04
BST
8957
228.60
BATE
2,185,566
07 June 2022
14:59:04
BST
1156
228.60
BATE
2,185,537
07 June 2022
15:06:12
BST
911
229.10
BATE
2,202,470
07 June 2022
15:06:12
BST
2392
229.10
BATE
2,202,472
07 June 2022
15:06:12
BST
7640
229.10
BATE
2,202,476
07 June 2022
15:10:03
BST
10542
228.80
BATE
2,209,142
07 June 2022
15:15:17
BST
398
228.30
BATE
2,218,151
07 June 2022
15:15:17
BST
313
228.30
BATE
2,218,149
07 June 2022
15:15:17
BST
489
228.30
BATE
2,218,147
07 June 2022
15:15:17
BST
495
228.30
BATE
2,218,145
07 June 2022
15:15:17
BST
2800
228.30
BATE
2,218,141
07 June 2022
15:15:17
BST
11017
228.40
BATE
2,218,018
07 June 2022
15:15:20
BST
2571
228.30
BATE
2,218,250
07 June 2022
15:15:20
BST
2732
228.30
BATE
2,218,248
07 June 2022
15:18:55
BST
8456
228.10
BATE
2,224,253
07 June 2022
15:18:55
BST
1053
228.10
BATE
2,224,249
07 June 2022
15:18:55
BST
912
228.10
BATE
2,224,251
07 June 2022
15:23:37
BST
11434
228.50
BATE
2,231,879
07 June 2022
15:24:10
BST
1448
228.40
BATE
2,232,630
07 June 2022
15:29:36
BST
1383
228.90
BATE
2,244,433
07 June 2022
15:34:21
BST
3500
229.20
BATE
2,252,253
07 June 2022
15:34:21
BST
3812
229.20
BATE
2,252,251
07 June 2022
15:34:21
BST
1395
229.20
BATE
2,252,249
07 June 2022
15:34:21
BST
7487
229.20
BATE
2,252,243
07 June 2022
15:34:21
BST
1419
229.20
BATE
2,252,239
07 June 2022
15:34:21
BST
1902
229.20
BATE
2,252,237
07 June 2022
15:34:21
BST
1700
229.20
BATE
2,252,235
07 June 2022
15:34:21
BST
1395
229.20
BATE
2,252,233
07 June 2022
15:34:21
BST
18333
229.20
BATE
2,252,227
07 June 2022
15:34:21
BST
9707
229.20
BATE
2,252,221
07 June 2022
15:34:48
BST
163
229.20
BATE
2,252,806
07 June 2022
15:34:51
BST
900
229.20
BATE
2,252,917
07 June 2022
15:36:14
BST
9364
229.10
BATE
2,255,489
07 June 2022
15:40:34
BST
715
229.10
BATE
2,263,496
07 June 2022
15:40:34
BST
10543
229.10
BATE
2,263,491
07 June 2022
15:40:34
BST
663
229.10
BATE
2,263,469
07 June 2022
15:40:34
BST
2445
229.10
BATE
2,263,473
07 June 2022
15:40:34
BST
7000
229.10
BATE
2,263,479
07 June 2022
15:40:34
BST
1098
229.10
BATE
2,263,483
07 June 2022
15:43:20
BST
1482
229.40
BATE
2,268,691
07 June 2022
15:43:21
BST
2597
229.40
BATE
2,268,771
07 June 2022
15:44:06
BST
3100
229.40
BATE
2,270,313
07 June 2022
15:44:06
BST
972
229.40
BATE
2,270,317
07 June 2022
15:44:06
BST
225
229.40
BATE
2,270,319
07 June 2022
15:44:06
BST
191
229.40
BATE
2,270,321
07 June 2022
15:44:06
BST
1674
229.40
BATE
2,270,309
07 June 2022
15:45:23
BST
319
229.40
BATE
2,272,856
07 June 2022
15:45:23
BST
8
229.40
BATE
2,272,835
07 June 2022
15:45:23
BST
9100
229.40
BATE
2,272,831
07 June 2022
15:50:06
BST
82
229.40
BATE
2,281,786
07 June 2022
15:51:58
BST
7000
229.40
BATE
2,284,833
07 June 2022
15:54:27
BST
494
229.40
BATE
2,288,621
07 June 2022
15:54:28
BST
542
229.40
BATE
2,288,666
07 June 2022
15:54:28
BST
574
229.40
BATE
2,288,662
07 June 2022
15:54:28
BST
8329
229.40
BATE
2,288,672
07 June 2022
15:54:28
BST
93
229.40
BATE
2,288,653
07 June 2022
15:54:28
BST
911
229.40
BATE
2,288,647
07 June 2022
15:54:28
BST
200
229.40
BATE
2,288,627
07 June 2022
15:54:31
BST
4400
229.40
BATE
2,288,768
07 June 2022
15:54:31
BST
456
229.40
BATE
2,288,766
07 June 2022
15:54:46
BST
435
229.40
BATE
2,289,271
07 June 2022
15:55:21
BST
2320
229.40
BATE
2,290,394
07 June 2022
15:55:21
BST
1308
229.40
BATE
2,290,388
07 June 2022
15:55:21
BST
6608
229.40
BATE
2,290,386
07 June 2022
15:55:21
BST
1063
229.40
BATE
2,290,384
07 June 2022
15:55:21
BST
6608
229.40
BATE
2,290,378
07 June 2022
16:00:14
BST
3724
229.30
BATE
2,299,282
07 June 2022
16:00:14
BST
7000
229.30
BATE
2,299,278
07 June 2022
16:00:14
BST
463
229.30
BATE
2,299,276
07 June 2022
14:11:59
BST
9801
229.40
CHIX
2,099,424
07 June 2022
14:31:19
BST
10218
229.00
CHIX
2,125,601
07 June 2022
14:42:59
BST
9427
229.00
CHIX
2,151,644
07 June 2022
14:52:43
BST
6509
228.70
CHIX
2,172,666
07 June 2022
14:52:43
BST
3856
228.70
CHIX
2,172,664
07 June 2022
15:02:43
BST
2278
228.80
CHIX
2,195,961
07 June 2022
15:06:12
BST
10334
229.10
CHIX
2,202,474
07 June 2022
15:15:17
BST
9570
228.40
CHIX
2,218,020
07 June 2022
15:17:15
BST
6831
228.00
CHIX
2,221,547
07 June 2022
15:17:15
BST
3356
228.00
CHIX
2,221,545
07 June 2022
15:20:08
BST
3083
228.00
CHIX
2,226,547
07 June 2022
15:20:08
BST
750
228.00
CHIX
2,226,543
07 June 2022
15:23:37
BST
3151
228.50
CHIX
2,231,883
07 June 2022
15:23:37
BST
7000
228.50
CHIX
2,231,877
07 June 2022
15:34:21
BST
3225
229.20
CHIX
2,252,259
07 June 2022
15:34:21
BST
1271
229.20
CHIX
2,252,257
07 June 2022
15:34:21
BST
1430
229.20
CHIX
2,252,255
07 June 2022
15:34:21
BST
1430
229.20
CHIX
2,252,241
07 June 2022
15:34:21
BST
7000
229.20
CHIX
2,252,245
07 June 2022
15:34:21
BST
3200
229.20
CHIX
2,252,247
07 June 2022
15:34:21
BST
18954
229.20
CHIX
2,252,223
07 June 2022
15:34:48
BST
794
229.20
CHIX
2,252,804
07 June 2022
15:35:03
BST
4382
229.20
CHIX
2,253,250
07 June 2022
15:40:34
BST
1243
229.10
CHIX
2,263,498
07 June 2022
15:40:34
BST
6980
229.10
CHIX
2,263,493
07 June 2022
15:40:34
BST
1271
229.10
CHIX
2,263,489
07 June 2022
15:40:34
BST
1430
229.10
CHIX
2,263,487
07 June 2022
15:40:34
BST
2445
229.10
CHIX
2,263,475
07 June 2022
15:40:34
BST
3076
229.10
CHIX
2,263,467
07 June 2022
15:40:34
BST
4022
229.10
CHIX
2,263,471
07 June 2022
15:45:23
BST
6158
229.40
CHIX
2,272,827
07 June 2022
15:45:23
BST
3876
229.40
CHIX
2,272,825
07 June 2022
15:51:58
BST
9201
229.40
CHIX
2,284,835
07 June 2022
15:53:49
BST
320
229.40
CHIX
2,287,597
07 June 2022
15:54:28
BST
596
229.40
CHIX
2,288,664
07 June 2022
15:54:28
BST
1648
229.40
CHIX
2,288,668
07 June 2022
15:54:28
BST
474
229.40
CHIX
2,288,670
07 June 2022
15:54:28
BST
7489
229.40
CHIX
2,288,674
07 June 2022
15:54:28
BST
1297
229.40
CHIX
2,288,649
07 June 2022
15:55:21
BST
10274
229.40
CHIX
2,290,380
07 June 2022
16:00:14
BST
664
229.30
CHIX
2,299,284
07 June 2022
16:00:14
BST
395
229.30
CHIX
2,299,286
07 June 2022
16:00:14
BST
980
229.30
CHIX
2,299,290
07 June 2022
16:00:14
BST
7147
229.30
CHIX
2,299,292
07 June 2022
16:00:14
BST
495
229.30
CHIX
2,299,288
07 June 2022
08:51:38
BST
5373
229.80
LSE
1,739,736
07 June 2022
08:51:38
BST
2712
229.80
LSE
1,739,734
07 June 2022
08:56:18
BST
2478
229.90
LSE
1,749,438
07 June 2022
08:56:18
BST
1500
229.90
LSE
1,749,436
07 June 2022
08:56:18
BST
1992
229.90
LSE
1,749,434
07 June 2022
08:56:18
BST
1976
229.90
LSE
1749432
07 June 2022
08:56:18
BST
7917
229.90
LSE
1749430
07 June 2022
08:58:09
BST
6818
230.10
LSE
1753231
07 June 2022
09:02:19
BST
7108
230.10
LSE
1762245
07 June 2022
09:03:55
BST
1756
230.20
LSE
1765032
07 June 2022
09:03:55
BST
5557
230.20
LSE
1765030
07 June 2022
09:07:08
BST
5041
230.30
LSE
1770568
07 June 2022
09:07:08
BST
2929
230.30
LSE
1770573
07 June 2022
09:09:06
BST
8256
230.10
LSE
1773542
07 June 2022
09:19:49
BST
6718
230.30
LSE
1793954
07 June 2022
09:19:49
BST
419
230.30
LSE
1793952
07 June 2022
09:23:34
BST
2267
230.40
LSE
1799687
07 June 2022
09:24:04
BST
5063
230.40
LSE
1800347
07 June 2022
09:27:46
BST
6885
230.50
LSE
1805725
07 June 2022
09:29:17
BST
7861
230.30
LSE
1807987
07 June 2022
09:31:07
BST
5646
230.00
LSE
1810936
07 June 2022
09:31:07
BST
1651
230.00
LSE
1810934
07 June 2022
09:34:27
BST
329
230.20
LSE
1816001
07 June 2022
09:34:27
BST
7462
230.20
LSE
1816003
07 June 2022
09:38:29
BST
1559
230.20
LSE
1822763
07 June 2022
09:38:29
BST
5991
230.20
LSE
1822765
07 June 2022
09:43:25
BST
4220
230.10
LSE
1831512
07 June 2022
09:43:25
BST
1627
230.10
LSE
1831510
07 June 2022
09:43:25
BST
1233
230.10
LSE
1831508
07 June 2022
09:45:53
BST
6878
230.10
LSE
1835493
07 June 2022
09:51:22
BST
7270
230.10
LSE
1844546
07 June 2022
09:56:22
BST
3203
229.90
LSE
1851312
07 June 2022
09:56:41
BST
2618
229.90
LSE
1851764
07 June 2022
09:56:46
BST
1322
229.90
LSE
1851866
07 June 2022
10:02:33
BST
1986
229.90
LSE
1861294
07 June 2022
10:02:33
BST
5799
229.90
LSE
1861292
07 June 2022
10:12:04
BST
7198
229.70
LSE
1875118
07 June 2022
10:13:20
BST
2122
229.90
LSE
1877261
07 June 2022
10:13:20
BST
1339
229.90
LSE
1877259
07 June 2022
10:13:20
BST
447
229.90
LSE
1877263
07 June 2022
10:13:20
BST
4201
229.90
LSE
1877265
07 June 2022
10:16:41
BST
7947
229.90
LSE
1881494
07 June 2022
10:28:59
BST
7648
230.10
LSE
1898502
07 June 2022
10:28:59
BST
395
230.10
LSE
1898500
07 June 2022
10:46:47
BST
7950
229.80
LSE
1925790
07 June 2022
11:15:03
BST
711
230.00
LSE
1957712
07 June 2022
11:16:46
BST
5814
230.00
LSE
1959237
07 June 2022
11:16:46
BST
1162
230.00
LSE
1959235
07 June 2022
11:20:36
BST
5417
229.70
LSE
1962573
07 June 2022
11:20:36
BST
1985
229.70
LSE
1962571
07 June 2022
11:39:14
BST
2423
230.00
LSE
1975253
07 June 2022
11:43:10
BST
4491
230.00
LSE
1977751
07 June 2022
11:59:16
BST
7992
230.00
LSE
1989682
07 June 2022
12:08:39
BST
8054
229.70
LSE
2000365
07 June 2022
12:27:06
BST
1500
230.10
LSE
2013395
07 June 2022
12:27:06
BST
1544
230.10
LSE
2013393
07 June 2022
12:27:06
BST
1208
230.10
LSE
2013391
07 June 2022
12:27:06
BST
2388
230.10
LSE
2013389
07 June 2022
12:27:06
BST
2401
230.10
LSE
2013387
07 June 2022
12:27:06
BST
330
230.10
LSE
2013385
07 June 2022
12:27:06
BST
2312
230.10
LSE
2013383
07 June 2022
12:28:46
BST
3488
230.10
LSE
2014688
07 June 2022
12:28:46
BST
1500
230.10
LSE
2014686
07 June 2022
12:28:46
BST
2401
230.10
LSE
2014684
07 June 2022
12:29:31
BST
1135
230.10
LSE
2015595
07 June 2022
12:29:31
BST
7938
230.10
LSE
2015593
07 June 2022
12:30:06
BST
3362
230.10
LSE
2016047
07 June 2022
12:30:06
BST
1730
230.10
LSE
2016045
07 June 2022
12:30:06
BST
2092
230.10
LSE
2016043
07 June 2022
12:30:06
BST
7857
230.10
LSE
2016041
07 June 2022
12:36:46
BST
7656
230.20
LSE
2020242
07 June 2022
13:58:25
BST
6244
229.50
LSE
2084304
07 June 2022
13:58:25
BST
910
229.50
LSE
2084302
07 June 2022
14:04:27
BST
658
229.30
LSE
2091888
07 June 2022
14:04:32
BST
1681
229.30
LSE
2091960
07 June 2022
14:04:38
BST
1222
229.30
LSE
2092056
07 June 2022
14:04:50
BST
231
229.30
LSE
2092283
07 June 2022
14:05:03
BST
3026
229.30
LSE
2092449
07 June 2022
14:11:59
BST
7594
229.40
LSE
2099426
07 June 2022
14:16:48
BST
2986
229.10
LSE
2104758
07 June 2022
14:16:48
BST
5190
229.10
LSE
2104756
07 June 2022
14:22:59
BST
6752
229.20
LSE
2111717
07 June 2022
14:26:19
BST
7208
229.10
LSE
2115108
07 June 2022
14:26:43
BST
519
229.00
LSE
2115586
07 June 2022
14:26:43
BST
3543
229.00
LSE
2115583
07 June 2022
14:26:53
BST
3264
229.00
LSE
2115895
07 June 2022
14:30:58
BST
1500
229.10
LSE
2124556
07 June 2022
14:30:58
BST
1854
229.10
LSE
2124554
07 June 2022
14:30:58
BST
1843
229.10
LSE
2124552
07 June 2022
14:30:58
BST
80
229.10
LSE
2124550
07 June 2022
14:30:58
BST
256
229.10
LSE
2124546
07 June 2022
14:30:58
BST
2615
229.10
LSE
2124548
07 June 2022
14:31:04
BST
200
229.00
LSE
2124881
07 June 2022
14:31:04
BST
726
229.00
LSE
2124879
07 June 2022
14:31:19
BST
6581
229.00
LSE
2125603
07 June 2022
14:32:06
BST
7397
228.90
LSE
2127410
07 June 2022
14:33:59
BST
8135
229.10
LSE
2132058
07 June 2022
14:37:30
BST
8077
229.20
LSE
2139493
07 June 2022
14:39:28
BST
4694
228.90
LSE
2143597
07 June 2022
14:39:28
BST
2547
228.90
LSE
2143595
07 June 2022
14:43:39
BST
931
228.90
LSE
2153058
07 June 2022
14:44:18
BST
200
228.90
LSE
2154345
07 June 2022
14:44:18
BST
800
228.90
LSE
2154343
07 June 2022
14:44:18
BST
200
228.90
LSE
2154341
07 June 2022
14:44:18
BST
3000
228.90
LSE
2154339
07 June 2022
14:44:18
BST
800
228.90
LSE
2154337
07 June 2022
14:45:03
BST
2055
228.90
LSE
2155778
07 June 2022
14:46:43
BST
7756
228.80
LSE
2159821
07 June 2022
14:46:50
BST
7175
228.70
LSE
2160108
07 June 2022
14:52:43
BST
7048
228.70
LSE
2172668
07 June 2022
14:55:29
BST
456
228.70
LSE
2178016
07 June 2022
14:55:29
BST
6926
228.70
LSE
2178014
07 June 2022
14:57:13
BST
5438
228.60
LSE
2181445
07 June 2022
14:57:13
BST
2722
228.60
LSE
2181447
07 June 2022
14:58:22
BST
6849
228.70
LSE
2184323
07 June 2022
14:59:56
BST
6281
228.40
LSE
2187482
07 June 2022
14:59:56
BST
1618
228.40
LSE
2187480
07 June 2022
15:02:43
BST
2060
228.80
LSE
2195963
07 June 2022
15:03:41
BST
4217
228.90
LSE
2197660
07 June 2022
15:03:41
BST
1416
228.90
LSE
2197658
07 June 2022
15:03:41
BST
1500
228.90
LSE
2197656
07 June 2022
15:06:12
BST
1143
229.00
LSE
2202489
07 June 2022
15:06:12
BST
7703
229.10
LSE
2202478
07 June 2022
15:06:32
BST
2081
229.00
LSE
2203136
07 June 2022
15:06:32
BST
1500
229.00
LSE
2203134
07 June 2022
15:06:32
BST
1843
229.00
LSE
2203132
07 June 2022
15:06:32
BST
1854
229.00
LSE
2203130
07 June 2022
15:06:32
BST
6275
229.00
LSE
2203127
07 June 2022
15:08:11
BST
6890
228.80
LSE
2205974
07 June 2022
15:10:03
BST
6903
228.80
LSE
2209140
07 June 2022
15:10:52
BST
8281
228.70
LSE
2210493
07 June 2022
15:11:00
BST
545
228.60
LSE
2210731
07 June 2022
15:11:07
BST
4368
228.60
LSE
2210922
07 June 2022
15:11:07
BST
2086
228.60
LSE
2210920
07 June 2022
15:11:07
BST
1352
228.60
LSE
2210896
07 June 2022
15:11:26
BST
7168
228.50
LSE
2211529
07 June 2022
15:13:22
BST
2668
228.30
LSE
2214774
07 June 2022
15:13:22
BST
5599
228.30
LSE
2214772
07 June 2022
15:13:25
BST
3570
228.20
LSE
2214907
07 June 2022
15:13:27
BST
2503
228.20
LSE
2214933
07 June 2022
15:13:31
BST
1928
228.20
LSE
2215019
07 June 2022
15:15:17
BST
4275
228.30
LSE
2218143
07 June 2022
15:15:17
BST
2720
228.30
LSE
2218139
07 June 2022
15:15:17
BST
7948
228.40
LSE
2218022
07 June 2022
15:17:15
BST
8078
228.00
LSE
2221549
07 June 2022
15:18:55
BST
762
228.10
LSE
2224287
07 June 2022
15:18:55
BST
1854
228.10
LSE
2224262
07 June 2022
15:18:55
BST
1843
228.10
LSE
2224260
07 June 2022
15:18:55
BST
3150
228.10
LSE
2224257
07 June 2022
15:18:55
BST
4803
228.10
LSE
2224255
07 June 2022
15:20:08
BST
1337
228.00
LSE
2226545
07 June 2022
15:20:08
BST
6488
228.00
LSE
2226541
07 June 2022
15:23:37
BST
8569
228.50
LSE
2231881
07 June 2022
15:24:10
BST
395
228.40
LSE
2232632
07 June 2022
15:27:06
BST
2092
228.70
LSE
2239221
07 June 2022
15:27:08
BST
183
228.70
LSE
2239240
07 June 2022
15:27:24
BST
1500
228.70
LSE
2239562
07 June 2022
15:27:36
BST
7309
228.60
LSE
2239888
07 June 2022
15:27:36
BST
8286
228.60
LSE
2239886
07 June 2022
15:27:46
BST
11204
228.60
LSE
2240053
07 June 2022
15:28:24
BST
1500
228.80
LSE
2242406
07 June 2022
15:28:24
BST
1700
228.80
LSE
2242400
07 June 2022
15:28:24
BST
1843
228.80
LSE
2242398
07 June 2022
15:28:24
BST
1854
228.80
LSE
2242396
07 June 2022
15:28:24
BST
1500
228.80
LSE
2242402
07 June 2022
15:28:24
BST
1479
228.80
LSE
2242404
07 June 2022
15:29:31
BST
6957
229.00
LSE
2244318
07 June 2022
15:29:32
BST
1500
229.00
LSE
2244345
07 June 2022
15:29:32
BST
18500
229.00
LSE
2244343
07 June 2022
15:30:48
BST
1215
229.00
LSE
2246333
07 June 2022
15:30:48
BST
1335
229.00
LSE
2246331
07 June 2022
15:30:48
BST
3138
229.00
LSE
2246329
07 June 2022
15:30:48
BST
1500
229.00
LSE
2246327
07 June 2022
15:30:48
BST
764
229.00
LSE
2246325
07 June 2022
15:30:48
BST
1698
229.00
LSE
2246323
07 June 2022
15:34:14
BST
258
229.20
LSE
2251929
07 June 2022
15:34:21
BST
710
229.20
LSE
2252277
07 June 2022
15:34:21
BST
860
229.20
LSE
2252275
07 June 2022
15:34:21
BST
2304
229.20
LSE
2252273
07 June 2022
15:34:21
BST
2323
229.20
LSE
2252271
07 June 2022
15:34:21
BST
1500
229.20
LSE
2252269
07 June 2022
15:34:21
BST
423
229.20
LSE
2252261
07 June 2022
15:34:21
BST
2304
229.20
LSE
2252263
07 June 2022
15:34:21
BST
10891
229.20
LSE
2252267
07 June 2022
15:34:21
BST
1500
229.20
LSE
2252265
07 June 2022
15:34:21
BST
7200
229.20
LSE
2252231
07 June 2022
15:34:21
BST
7366
229.20
LSE
2252229
07 June 2022
15:34:21
BST
200
229.20
LSE
2252225
07 June 2022
15:34:48
BST
1188
229.20
LSE
2252808
07 June 2022
15:35:03
BST
1539
229.20
LSE
2253248
07 June 2022
15:35:03
BST
5576
229.20
LSE
2253252
07 June 2022
15:36:14
BST
1500
229.10
LSE
2255497
07 June 2022
15:36:14
BST
3500
229.10
LSE
2255495
07 June 2022
15:36:14
BST
934
229.10
LSE
2255493
07 June 2022
15:36:14
BST
7202
229.10
LSE
2255491
07 June 2022
15:37:08
BST
2767
229.10
LSE
2257409
07 June 2022
15:37:08
BST
2304
229.10
LSE
2257403
07 June 2022
15:37:08
BST
2323
229.10
LSE
2257401
07 June 2022
15:37:08
BST
1359
229.10
LSE
2257407
07 June 2022
15:37:08
BST
2900
229.10
LSE
2257405
07 June 2022
15:37:08
BST
7214
229.10
LSE
2257399
07 June 2022
15:38:08
BST
3695
229.20
LSE
2259192
07 June 2022
15:38:08
BST
502
229.20
LSE
2259190
07 June 2022
15:38:08
BST
1299
229.20
LSE
2259188
07 June 2022
15:38:08
BST
1300
229.20
LSE
2259186
07 June 2022
15:38:08
BST
1300
229.20
LSE
2259184
07 June 2022
15:38:08
BST
4100
229.20
LSE
2259182
07 June 2022
15:40:34
BST
2887
229.10
LSE
2263501
07 June 2022
15:40:34
BST
1297
229.10
LSE
2263505
07 June 2022
15:40:34
BST
2906
229.10
LSE
2263503
07 June 2022
15:40:34
BST
63
229.10
LSE
2263477
07 June 2022
15:40:34
BST
6142
229.10
LSE
2263481
07 June 2022
15:40:34
BST
1688
229.10
LSE
2263485
07 June 2022
15:42:38
BST
2906
229.30
LSE
2267059
07 June 2022
15:42:38
BST
2887
229.30
LSE
2267057
07 June 2022
15:42:38
BST
322
229.30
LSE
2267055
07 June 2022
15:42:38
BST
1500
229.30
LSE
2267053
07 June 2022
15:42:38
BST
726
229.30
LSE
2267051
07 June 2022
15:43:02
BST
3691
229.30
LSE
2267908
07 June 2022
15:43:02
BST
963
229.30
LSE
2267906
07 June 2022
15:43:02
BST
2886
229.30
LSE
2267904
07 June 2022
15:44:06
BST
4637
229.40
LSE
2270315
07 June 2022
15:44:06
BST
2128
229.40
LSE
2270311
07 June 2022
15:45:23
BST
661
229.40
LSE
2272829
07 June 2022
15:45:23
BST
6353
229.40
LSE
2272823
07 June 2022
15:46:51
BST
6835
229.30
LSE
2275691
07 June 2022
15:49:51
BST
1500
229.50
LSE
2281314
07 June 2022
15:49:51
BST
1535
229.50
LSE
2281310
07 June 2022
15:49:51
BST
1163
229.50
LSE
2281308
07 June 2022
15:49:51
BST
976
229.50
LSE
2281306
07 June 2022
15:49:51
BST
2089
229.50
LSE
2281304
07 June 2022
15:49:51
BST
1730
229.50
LSE
2281302
07 June 2022
15:49:51
BST
232
229.50
LSE
2281300
07 June 2022
15:49:51
BST
3971
229.50
LSE
2281312
07 June 2022
15:49:51
BST
2531
229.50
LSE
2281294
07 June 2022
15:49:51
BST
3570
229.50
LSE
2281292
07 June 2022
15:49:51
BST
2228
229.50
LSE
2281296
07 June 2022
15:49:51
BST
828
229.50
LSE
2281298
07 June 2022
15:50:06
BST
200
229.40
LSE
2281810
07 June 2022
15:51:58
BST
600
229.40
LSE
2284872
07 June 2022
15:51:58
BST
2213
229.40
LSE
2284837
07 June 2022
15:52:11
BST
200
229.40
LSE
2285203
07 June 2022
15:52:11
BST
400
229.40
LSE
2285201
07 June 2022
15:52:11
BST
400
229.40
LSE
2285194
07 June 2022
15:53:46
BST
1843
229.40
LSE
2287551
07 June 2022
15:53:52
BST
1407
229.40
LSE
2287697
07 June 2022
15:53:53
BST
200
229.40
LSE
2287741
07 June 2022
15:54:17
BST
92
229.40
LSE
2288433
07 June 2022
15:54:28
BST
5110
229.40
LSE
2288660
07 June 2022
15:54:28
BST
664
229.40
LSE
2288658
07 June 2022
15:54:28
BST
2062
229.40
LSE
2288651
07 June 2022
15:55:03
BST
3132
229.40
LSE
2289855
07 June 2022
15:55:08
BST
4646
229.40
LSE
2290094
07 June 2022
15:55:08
BST
3602
229.40
LSE
2290092
07 June 2022
15:55:08
BST
4385
229.40
LSE
2290090
07 June 2022
15:55:09
BST
389
229.40
LSE
2290108
07 June 2022
15:55:21
BST
1351
229.40
LSE
2290422
07 June 2022
15:55:21
BST
2179
229.40
LSE
2290420
07 June 2022
15:55:21
BST
2165
229.40
LSE
2290418
07 June 2022
15:55:21
BST
1500
229.40
LSE
2290416
07 June 2022
15:55:21
BST
7620
229.40
LSE
2290382
07 June 2022
15:58:29
BST
154
229.30
LSE
2295155
07 June 2022
15:58:29
BST
400
229.30
LSE
2295153
07 June 2022
15:58:29
BST
400
229.30
LSE
2295151
07 June 2022
15:58:29
BST
200
229.30
LSE
2295149
07 June 2022
15:58:29
BST
1854
229.30
LSE
2295147
07 June 2022
15:58:29
BST
2146
229.30
LSE
2295145
07 June 2022
15:58:29
BST
196
229.30
LSE
2295139
07 June 2022
15:58:29
BST
2054
229.30
LSE
2295143
07 June 2022
15:58:29
BST
226
229.30
LSE
2295141
07 June 2022
15:58:29
BST
342
229.30
LSE
2295137
07 June 2022
16:00:14
BST
2179
229.30
LSE
2299304
07 June 2022
16:00:14
BST
4500
229.30
LSE
2299302
07 June 2022
16:00:14
BST
1145
229.30
LSE
2299300
07 June 2022
16:00:14
BST
2165
229.30
LSE
2299298
07 June 2022
16:00:14
BST
2000
229.30
LSE
2299296
07 June 2022
16:00:14
BST
2136
229.30
LSE
2299294
07 June 2022
16:00:14
BST
7086
229.30
LSE
2299280
07 June 2022
16:29:15
BST
855
228.80
LSE
2354539
07 June 2022
16:29:15
BST
2707
228.80
LSE
2354533
07 June 2022
16:29:15
BST
1586
228.80
LSE
2354537
07 June 2022
16:29:15
BST
1800
228.80
LSE
2354535
07 June 2022
16:29:15
BST
7421
228.80
LSE
2354531
07 June 2022
16:29:15
BST
469
228.80
LSE
2354529
 
 
 
 
 
 
 
 
 

Date: 07 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary