6-K 1 a5181l.htm TRANSACTION IN OWN SHARES a5181l
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 13, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
13 May 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
13 May 2022
2,680,775
210.60
208.70
209.5950
LSE
 
13 May 2022
0
0.00
0.00
0.0000
CHIX
 
13 May 2022
0
0.00
0.00
0.0000
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,499,483,247 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 May 2022
08:08:56
BST
5002
209.70
LSE
1903822
13 May 2022
08:08:56
BST
2312
209.70
LSE
1,903,820
13 May 2022
08:09:18
BST
923
209.60
LSE
1,904,868
13 May 2022
08:09:18
BST
5377
209.60
LSE
1,904,866
13 May 2022
08:13:22
BST
6984
209.60
LSE
1,916,728
13 May 2022
08:13:30
BST
1586
209.70
LSE
1,917,069
13 May 2022
08:13:30
BST
8876
209.70
LSE
1,917,067
13 May 2022
08:13:30
BST
6331
209.70
LSE
1,917,065
13 May 2022
08:13:36
BST
5329
209.60
LSE
1,917,390
13 May 2022
08:13:36
BST
4098
209.60
LSE
1,917,388
13 May 2022
08:13:36
BST
1364
209.60
LSE
1,917,386
13 May 2022
08:13:36
BST
1500
209.60
LSE
1,917,384
13 May 2022
08:13:36
BST
1578
209.60
LSE
1,917,382
13 May 2022
08:13:36
BST
1586
209.60
LSE
1,917,380
13 May 2022
08:13:36
BST
6609
209.60
LSE
1,917,374
13 May 2022
08:13:36
BST
2596
209.60
LSE
1,917,378
13 May 2022
08:13:36
BST
3735
209.60
LSE
1,917,376
13 May 2022
08:13:38
BST
6717
209.40
LSE
1,917,527
13 May 2022
08:14:09
BST
977
210.10
LSE
1,919,064
13 May 2022
08:15:05
BST
8709
210.30
LSE
1,922,041
13 May 2022
08:15:05
BST
34035
210.40
LSE
1,922,039
13 May 2022
08:15:30
BST
7559
210.30
LSE
1,923,388
13 May 2022
08:15:36
BST
7175
210.20
LSE
1,923,645
13 May 2022
08:15:36
BST
2700
210.20
LSE
1,923,643
13 May 2022
08:15:36
BST
6149
210.20
LSE
1,923,639
13 May 2022
08:15:36
BST
7703
210.20
LSE
1,923,641
13 May 2022
08:16:00
BST
4548
210.20
LSE
1,924,571
13 May 2022
08:16:00
BST
2000
210.20
LSE
1,924,569
13 May 2022
08:16:00
BST
6474
210.20
LSE
1,924,562
13 May 2022
08:16:35
BST
1969
210.10
LSE
1,926,098
13 May 2022
08:16:35
BST
1574
210.10
LSE
1,926,096
13 May 2022
08:16:35
BST
1630
210.10
LSE
1,926,094
13 May 2022
08:16:35
BST
981
210.10
LSE
1,926,100
13 May 2022
08:16:35
BST
7001
210.10
LSE
1,926,002
13 May 2022
08:17:23
BST
6141
209.80
LSE
1,928,635
13 May 2022
08:17:23
BST
947
209.80
LSE
1,928,637
13 May 2022
10:26:07
BST
6116
210.00
LSE
2,210,542
13 May 2022
10:28:17
BST
6754
210.00
LSE
2,214,992
13 May 2022
10:31:30
BST
505
209.90
LSE
2,220,683
13 May 2022
10:31:30
BST
6584
209.90
LSE
2,220,681
13 May 2022
10:32:53
BST
6990
209.80
LSE
2,222,894
13 May 2022
10:32:53
BST
6972
209.80
LSE
2,222,890
13 May 2022
10:38:47
BST
7348
209.80
LSE
2,231,716
13 May 2022
10:41:56
BST
6101
209.70
LSE
2,235,502
13 May 2022
10:47:47
BST
255
209.70
LSE
2,243,164
13 May 2022
10:47:47
BST
3622
209.70
LSE
2,243,166
13 May 2022
10:47:47
BST
2525
209.70
LSE
2,243,162
13 May 2022
11:03:36
BST
6288
209.60
LSE
2,268,517
13 May 2022
11:05:08
BST
9081
209.80
LSE
2,270,151
13 May 2022
11:15:03
BST
7394
209.80
LSE
2,279,486
13 May 2022
11:18:19
BST
1618
209.70
LSE
2,282,371
13 May 2022
11:18:19
BST
1973
209.70
LSE
2,282,369
13 May 2022
11:18:19
BST
1400
209.70
LSE
2,282,367
13 May 2022
11:18:19
BST
1987
209.70
LSE
2,282,365
13 May 2022
11:18:19
BST
3432
209.70
LSE
2,282,362
13 May 2022
11:18:19
BST
6373
209.70
LSE
2,282,360
13 May 2022
11:19:47
BST
6149
209.80
LSE
2,284,082
13 May 2022
11:20:21
BST
1159
209.70
LSE
2,284,564
13 May 2022
11:20:21
BST
3052
209.70
LSE
2,284,562
13 May 2022
11:20:21
BST
2000
209.70
LSE
2,284,560
13 May 2022
11:20:21
BST
6149
209.70
LSE
2,284,558
13 May 2022
11:25:02
BST
7485
209.60
LSE
2,288,232
13 May 2022
11:27:34
BST
6211
209.50
LSE
2,290,445
13 May 2022
11:27:34
BST
607
209.50
LSE
2,290,443
13 May 2022
11:28:20
BST
6856
209.50
LSE
2,290,987
13 May 2022
11:32:14
BST
6378
209.30
LSE
2,294,992
13 May 2022
11:35:33
BST
3300
209.20
LSE
2,298,044
13 May 2022
11:38:48
BST
169
209.40
LSE
2,301,326
13 May 2022
11:38:58
BST
7000
209.40
LSE
2,301,459
13 May 2022
11:38:58
BST
7509
209.40
LSE
2,301,457
13 May 2022
11:38:58
BST
19
209.40
LSE
2,301,455
13 May 2022
11:38:58
BST
1
209.40
LSE
2,301,453
13 May 2022
11:38:58
BST
1050
209.40
LSE
2,301,450
13 May 2022
11:43:08
BST
6302
209.30
LSE
2,305,562
13 May 2022
11:43:08
BST
1500
209.30
LSE
2,305,560
13 May 2022
11:43:08
BST
8761
209.30
LSE
2,305,558
13 May 2022
11:43:08
BST
1637
209.30
LSE
2,305,556
13 May 2022
11:43:08
BST
1500
209.30
LSE
2,305,554
13 May 2022
11:43:08
BST
591
209.30
LSE
2,305,551
13 May 2022
11:43:08
BST
1500
209.30
LSE
2,305,549
13 May 2022
11:43:08
BST
4700
209.30
LSE
2,305,547
13 May 2022
11:43:08
BST
6907
209.30
LSE
2,305,543
13 May 2022
11:43:08
BST
5289
209.30
LSE
2,305,545
13 May 2022
11:44:28
BST
1500
209.60
LSE
2,306,829
13 May 2022
11:44:28
BST
6087
209.60
LSE
2,306,827
13 May 2022
11:44:28
BST
1040
209.60
LSE
2,306,825
13 May 2022
11:45:50
BST
1500
209.60
LSE
2,307,832
13 May 2022
11:45:50
BST
3000
209.60
LSE
2,307,834
13 May 2022
11:45:57
BST
6250
209.50
LSE
2,307,898
13 May 2022
11:45:57
BST
7909
209.50
LSE
2,307,896
13 May 2022
11:46:40
BST
7468
209.40
LSE
2,308,504
13 May 2022
11:46:40
BST
460
209.40
LSE
2,308,502
13 May 2022
11:53:31
BST
6937
209.70
LSE
2,314,674
13 May 2022
11:53:31
BST
6156
209.70
LSE
2,314,672
13 May 2022
11:59:37
BST
34
209.60
LSE
2,320,918
13 May 2022
11:59:51
BST
7419
209.80
LSE
2,321,212
13 May 2022
11:59:51
BST
6758
209.80
LSE
2,321,210
13 May 2022
12:02:08
BST
619
209.80
LSE
2,323,700
13 May 2022
12:03:04
BST
2077
209.70
LSE
2,324,886
13 May 2022
12:03:04
BST
329
209.80
LSE
2,324,831
13 May 2022
12:03:04
BST
1500
209.80
LSE
2,324,829
13 May 2022
12:03:04
BST
2336
209.80
LSE
2,324,827
13 May 2022
12:03:04
BST
2917
209.80
LSE
2,324,825
13 May 2022
12:03:04
BST
6372
209.80
LSE
2,324,823
13 May 2022
12:03:04
BST
6913
209.80
LSE
2,324,821
13 May 2022
12:07:04
BST
4052
209.70
LSE
2,328,781
13 May 2022
12:13:39
BST
7219
209.60
LSE
2,334,038
13 May 2022
12:15:58
BST
7005
209.70
LSE
2,335,971
13 May 2022
12:16:06
BST
5691
209.60
LSE
2,336,049
13 May 2022
12:16:06
BST
1103
209.60
LSE
2,336,047
13 May 2022
12:18:47
BST
8472
209.50
LSE
2,337,765
13 May 2022
12:23:16
BST
470
209.40
LSE
2,341,457
13 May 2022
12:23:16
BST
698
209.40
LSE
2,341,454
13 May 2022
12:23:29
BST
2583
209.40
LSE
2,341,613
13 May 2022
12:27:22
BST
6959
209.40
LSE
2,344,436
13 May 2022
12:27:22
BST
1291
209.40
LSE
2,344,434
13 May 2022
12:27:22
BST
2117
209.40
LSE
2,344,432
13 May 2022
12:28:22
BST
7427
209.30
LSE
2,345,437
13 May 2022
12:31:17
BST
7176
209.20
LSE
2,348,352
13 May 2022
12:31:31
BST
7263
209.10
LSE
2,348,688
13 May 2022
12:39:20
BST
12648
209.20
LSE
2,355,887
13 May 2022
12:41:05
BST
5855
209.20
LSE
2,357,522
13 May 2022
12:41:05
BST
6113
209.20
LSE
2,357,520
13 May 2022
12:41:08
BST
262
209.20
LSE
2,357,556
13 May 2022
12:41:08
BST
7088
209.20
LSE
2,357,558
13 May 2022
12:41:12
BST
6900
209.20
LSE
2,357,641
13 May 2022
12:41:12
BST
1801
209.20
LSE
2,357,639
13 May 2022
12:41:40
BST
2457
209.20
LSE
2,357,972
13 May 2022
12:41:40
BST
4461
209.20
LSE
2,357,970
13 May 2022
12:41:58
BST
3939
209.50
LSE
2358176
13 May 2022
12:41:58
BST
3088
209.50
LSE
2358174
13 May 2022
12:41:58
BST
2631
209.50
LSE
2358172
13 May 2022
12:41:58
BST
10650
209.50
LSE
2358170
13 May 2022
12:42:39
BST
2734
209.40
LSE
2358667
13 May 2022
12:42:39
BST
1500
209.40
LSE
2358665
13 May 2022
12:42:39
BST
2336
209.40
LSE
2358669
13 May 2022
12:42:39
BST
283
209.40
LSE
2358671
13 May 2022
12:42:39
BST
3161
209.40
LSE
2358663
13 May 2022
12:42:39
BST
52
209.40
LSE
2358661
13 May 2022
12:42:39
BST
4508
209.40
LSE
2358659
13 May 2022
12:43:55
BST
110
209.30
LSE
2360033
13 May 2022
12:43:55
BST
265
209.30
LSE
2360031
13 May 2022
12:43:55
BST
2590
209.30
LSE
2360028
13 May 2022
12:45:49
BST
2398
209.30
LSE
2361679
13 May 2022
12:49:39
BST
6933
209.30
LSE
2365451
13 May 2022
12:49:39
BST
2879
209.30
LSE
2365449
13 May 2022
12:50:14
BST
6066
209.30
LSE
2366011
13 May 2022
12:55:24
BST
2048
209.50
LSE
2369857
13 May 2022
12:55:24
BST
1750
209.50
LSE
2369855
13 May 2022
12:55:24
BST
469
209.50
LSE
2369851
13 May 2022
12:55:24
BST
700
209.50
LSE
2369849
13 May 2022
12:55:24
BST
1443
209.50
LSE
2369853
13 May 2022
12:56:14
BST
72
209.50
LSE
2370572
13 May 2022
12:57:47
BST
1800
209.60
LSE
2372981
13 May 2022
12:57:50
BST
8720
209.60
LSE
2373088
13 May 2022
12:59:06
BST
9410
209.50
LSE
2374142
13 May 2022
13:00:43
BST
421
209.40
LSE
2375680
13 May 2022
13:00:43
BST
63
209.40
LSE
2375678
13 May 2022
13:00:46
BST
2206
209.40
LSE
2375697
13 May 2022
13:01:46
BST
241
209.40
LSE
2376738
13 May 2022
13:01:46
BST
4900
209.40
LSE
2376740
13 May 2022
13:03:02
BST
8026
209.30
LSE
2377847
13 May 2022
13:03:10
BST
457
209.20
LSE
2377965
13 May 2022
13:03:10
BST
2870
209.20
LSE
2377963
13 May 2022
13:03:16
BST
3423
209.20
LSE
2378032
13 May 2022
13:06:38
BST
1742
209.10
LSE
2380894
13 May 2022
13:07:05
BST
28
209.10
LSE
2381231
13 May 2022
13:07:58
BST
5156
209.20
LSE
2381947
13 May 2022
13:08:18
BST
2033
209.30
LSE
2382185
13 May 2022
13:08:18
BST
1538
209.30
LSE
2382183
13 May 2022
13:08:18
BST
2048
209.30
LSE
2382181
13 May 2022
13:08:18
BST
1500
209.30
LSE
2382179
13 May 2022
13:10:11
BST
2227
209.30
LSE
2383823
13 May 2022
13:10:11
BST
2927
209.30
LSE
2383825
13 May 2022
13:11:45
BST
2673
209.20
LSE
2384973
13 May 2022
13:11:45
BST
2562
209.20
LSE
2384971
13 May 2022
13:11:45
BST
3000
209.20
LSE
2384969
13 May 2022
13:11:45
BST
162
209.20
LSE
2384960
13 May 2022
13:11:45
BST
1500
209.20
LSE
2384957
13 May 2022
13:11:45
BST
4400
209.20
LSE
2384955
13 May 2022
13:11:45
BST
7220
209.20
LSE
2384951
13 May 2022
13:11:45
BST
1016
209.20
LSE
2384949
13 May 2022
13:11:45
BST
5925
209.20
LSE
2384947
13 May 2022
13:15:22
BST
2562
209.30
LSE
2388417
13 May 2022
13:15:22
BST
1500
209.30
LSE
2388415
13 May 2022
13:15:51
BST
1553
209.30
LSE
2388959
13 May 2022
13:15:51
BST
3000
209.30
LSE
2388957
13 May 2022
13:17:08
BST
2451
209.30
LSE
2390104
13 May 2022
13:17:08
BST
1
209.30
LSE
2390102
13 May 2022
13:17:10
BST
2562
209.30
LSE
2390143
13 May 2022
13:19:58
BST
1644
209.30
LSE
2392549
13 May 2022
13:19:58
BST
2520
209.30
LSE
2392547
13 May 2022
13:19:58
BST
45
209.30
LSE
2392545
13 May 2022
13:21:10
BST
2928
209.20
LSE
2393559
13 May 2022
13:21:10
BST
5807
209.20
LSE
2393553
13 May 2022
13:21:10
BST
3214
209.20
LSE
2393557
13 May 2022
13:21:10
BST
1651
209.20
LSE
2393555
13 May 2022
13:21:22
BST
8419
209.10
LSE
2393829
13 May 2022
13:26:02
BST
7301
209.00
LSE
2398380
13 May 2022
13:30:01
BST
7794
208.80
LSE
2402739
13 May 2022
13:30:43
BST
6261
208.70
LSE
2403583
13 May 2022
13:30:43
BST
1200
208.70
LSE
2403581
13 May 2022
13:32:39
BST
7482
208.90
LSE
2405772
13 May 2022
13:33:32
BST
6530
209.00
LSE
2406571
13 May 2022
13:34:29
BST
6611
209.00
LSE
2407664
13 May 2022
13:34:29
BST
4559
209.00
LSE
2407662
13 May 2022
13:34:30
BST
2
209.00
LSE
2407691
13 May 2022
13:34:59
BST
1
209.00
LSE
2408100
13 May 2022
13:35:18
BST
5048
209.00
LSE
2408471
13 May 2022
13:35:18
BST
1500
209.00
LSE
2408473
13 May 2022
13:37:18
BST
715
209.00
LSE
2410635
13 May 2022
13:37:18
BST
50
209.00
LSE
2410633
13 May 2022
13:37:18
BST
792
209.00
LSE
2410631
13 May 2022
13:37:18
BST
5816
209.00
LSE
2410629
13 May 2022
13:38:35
BST
691
209.00
LSE
2412019
13 May 2022
13:39:29
BST
6547
209.00
LSE
2412829
13 May 2022
13:39:29
BST
8473
209.00
LSE
2412827
13 May 2022
13:39:29
BST
1064
209.00
LSE
2412825
13 May 2022
13:39:29
BST
4996
209.00
LSE
2412821
13 May 2022
13:42:59
BST
574
209.00
LSE
2416888
13 May 2022
13:43:01
BST
7740
209.00
LSE
2416919
13 May 2022
13:43:51
BST
6687
208.90
LSE
2417762
13 May 2022
13:49:13
BST
6624
209.00
LSE
2423996
13 May 2022
13:51:21
BST
1516
209.00
LSE
2426056
13 May 2022
13:52:22
BST
12105
209.20
LSE
2426957
13 May 2022
13:52:22
BST
6241
209.20
LSE
2426955
13 May 2022
13:53:22
BST
439
209.10
LSE
2427922
13 May 2022
13:53:22
BST
1983
209.10
LSE
2427920
13 May 2022
13:53:24
BST
942
209.10
LSE
2428071
13 May 2022
13:54:21
BST
1800
209.10
LSE
2429196
13 May 2022
13:54:21
BST
1500
209.10
LSE
2429194
13 May 2022
13:54:21
BST
1584
209.10
LSE
2429200
13 May 2022
13:54:21
BST
1800
209.10
LSE
2429198
13 May 2022
13:54:21
BST
6541
209.10
LSE
2429190
13 May 2022
13:59:25
BST
1500
209.30
LSE
2434645
13 May 2022
13:59:25
BST
1614
209.30
LSE
2434643
13 May 2022
13:59:25
BST
2562
209.30
LSE
2434641
13 May 2022
13:59:25
BST
2737
209.30
LSE
2434639
13 May 2022
13:59:25
BST
1500
209.30
LSE
2434637
13 May 2022
13:59:27
BST
4114
209.20
LSE
2434706
13 May 2022
13:59:28
BST
35
209.20
LSE
2434765
13 May 2022
14:01:03
BST
6718
209.20
LSE
2436559
13 May 2022
14:01:03
BST
1500
209.20
LSE
2436547
13 May 2022
14:01:03
BST
1900
209.20
LSE
2436549
13 May 2022
14:01:03
BST
1659
209.20
LSE
2436551
13 May 2022
14:01:03
BST
3002
209.20
LSE
2436553
13 May 2022
14:01:03
BST
1411
209.20
LSE
2436555
13 May 2022
14:01:03
BST
3651
209.20
LSE
2436545
13 May 2022
14:01:03
BST
2821
209.20
LSE
2436543
13 May 2022
14:01:03
BST
6759
209.20
LSE
2436541
13 May 2022
14:09:13
BST
6979
209.30
LSE
2445951
13 May 2022
14:09:13
BST
9810
209.30
LSE
2445949
13 May 2022
14:09:16
BST
7550
209.20
LSE
2446034
13 May 2022
14:10:32
BST
6682
209.10
LSE
2447315
13 May 2022
14:14:18
BST
972
209.20
LSE
2451739
13 May 2022
14:14:18
BST
8436
209.20
LSE
2451737
13 May 2022
14:14:18
BST
1500
209.20
LSE
2451743
13 May 2022
14:14:18
BST
1599
209.20
LSE
2451741
13 May 2022
14:18:10
BST
615
209.40
LSE
2455830
13 May 2022
14:19:59
BST
1500
209.40
LSE
2457744
13 May 2022
14:19:59
BST
1835
209.40
LSE
2457742
13 May 2022
14:19:59
BST
1500
209.40
LSE
2457740
13 May 2022
14:19:59
BST
2737
209.40
LSE
2457738
13 May 2022
14:19:59
BST
3202
209.40
LSE
2457736
13 May 2022
14:19:59
BST
1508
209.40
LSE
2457746
13 May 2022
14:19:59
BST
6826
209.40
LSE
2457734
13 May 2022
14:19:59
BST
14512
209.40
LSE
2457732
13 May 2022
14:19:59
BST
6648
209.40
LSE
2457730
13 May 2022
14:24:55
BST
4844
209.40
LSE
2464139
13 May 2022
14:24:55
BST
1441
209.40
LSE
2464141
13 May 2022
14:24:55
BST
7453
209.40
LSE
2464137
13 May 2022
14:29:38
BST
340
209.40
LSE
2470842
13 May 2022
14:29:38
BST
1500
209.40
LSE
2470840
13 May 2022
14:29:38
BST
3421
209.40
LSE
2470838
13 May 2022
14:29:38
BST
3202
209.40
LSE
2470836
13 May 2022
14:29:38
BST
7288
209.40
LSE
2470834
13 May 2022
14:29:38
BST
4864
209.40
LSE
2470832
13 May 2022
14:29:38
BST
5546
209.40
LSE
2470830
13 May 2022
14:29:38
BST
6323
209.40
LSE
2470828
13 May 2022
14:30:14
BST
10617
209.40
LSE
2474330
13 May 2022
14:30:14
BST
3202
209.50
LSE
2474291
13 May 2022
14:30:14
BST
1500
209.50
LSE
2474289
13 May 2022
14:30:14
BST
1758
209.50
LSE
2474293
13 May 2022
14:30:55
BST
521
209.40
LSE
2476018
13 May 2022
14:30:55
BST
3202
209.40
LSE
2476016
13 May 2022
14:30:55
BST
1500
209.40
LSE
2476014
13 May 2022
14:30:55
BST
1710
209.40
LSE
2476012
13 May 2022
14:30:55
BST
7030
209.40
LSE
2476010
13 May 2022
14:30:55
BST
6723
209.40
LSE
2476008
13 May 2022
14:31:40
BST
3202
209.40
LSE
2478168
13 May 2022
14:31:40
BST
3421
209.40
LSE
2478166
13 May 2022
14:31:40
BST
4800
209.40
LSE
2478164
13 May 2022
14:31:40
BST
1800
209.40
LSE
2478162
13 May 2022
14:32:25
BST
13657
209.40
LSE
2479983
13 May 2022
14:32:55
BST
5022
209.60
LSE
2480994
13 May 2022
14:33:00
BST
3421
209.60
LSE
2481142
13 May 2022
14:33:00
BST
5383
209.60
LSE
2481140
13 May 2022
14:33:00
BST
1621
209.60
LSE
2481138
13 May 2022
14:33:00
BST
3202
209.60
LSE
2481136
13 May 2022
14:33:00
BST
1569
209.60
LSE
2481132
13 May 2022
14:33:00
BST
6607
209.60
LSE
2481134
13 May 2022
14:33:17
BST
1283
209.50
LSE
2481770
13 May 2022
14:33:17
BST
7247
209.50
LSE
2481768
13 May 2022
14:33:17
BST
7247
209.50
LSE
2481766
13 May 2022
14:33:17
BST
6257
209.50
LSE
2481764
13 May 2022
14:33:31
BST
7039
209.40
LSE
2482405
13 May 2022
14:33:32
BST
3000
209.40
LSE
2482412
13 May 2022
14:33:32
BST
3202
209.40
LSE
2482414
13 May 2022
14:33:32
BST
956
209.40
LSE
2482416
13 May 2022
14:35:03
BST
1870
209.40
LSE
2486172
13 May 2022
14:35:03
BST
4573
209.40
LSE
2486170
13 May 2022
14:35:03
BST
3202
209.40
LSE
2486168
13 May 2022
14:35:03
BST
3371
209.40
LSE
2486165
13 May 2022
14:35:03
BST
4081
209.40
LSE
2486163
13 May 2022
14:35:30
BST
6397
209.40
LSE
2487309
13 May 2022
14:35:42
BST
8488
209.30
LSE
2487872
13 May 2022
14:37:28
BST
5715
210.00
LSE
2491429
13 May 2022
14:37:28
BST
5770
210.00
LSE
2491427
13 May 2022
14:37:28
BST
849
210.00
LSE
2491425
13 May 2022
14:37:30
BST
1500
210.00
LSE
2491467
13 May 2022
14:37:30
BST
3421
210.00
LSE
2491465
13 May 2022
14:37:30
BST
3202
210.00
LSE
2491463
13 May 2022
14:37:30
BST
594
210.00
LSE
2491461
13 May 2022
14:37:42
BST
8385
209.90
LSE
2491926
13 May 2022
14:38:20
BST
1742
209.90
LSE
2493267
13 May 2022
14:38:20
BST
3202
209.90
LSE
2493265
13 May 2022
14:38:20
BST
3421
209.90
LSE
2493263
13 May 2022
14:38:20
BST
1500
209.90
LSE
2493261
13 May 2022
14:38:20
BST
5472
209.90
LSE
2493259
13 May 2022
14:38:20
BST
1950
209.90
LSE
2493257
13 May 2022
14:38:25
BST
7793
209.80
LSE
2493572
13 May 2022
14:38:56
BST
1800
209.80
LSE
2494470
13 May 2022
14:38:56
BST
4699
209.80
LSE
2494465
13 May 2022
14:38:56
BST
1722
209.80
LSE
2494398
13 May 2022
14:40:13
BST
6575
209.70
LSE
2497259
13 May 2022
14:40:54
BST
2565
210.00
LSE
2498730
13 May 2022
14:40:54
BST
1029
210.00
LSE
2498728
13 May 2022
14:41:00
BST
2901
210.00
LSE
2498889
13 May 2022
14:41:00
BST
2565
210.00
LSE
2498887
13 May 2022
14:41:00
BST
1637
210.00
LSE
2498885
13 May 2022
14:41:00
BST
952
210.00
LSE
2498880
13 May 2022
14:41:18
BST
1331
210.00
LSE
2499537
13 May 2022
14:41:29
BST
1996
210.00
LSE
2499855
13 May 2022
14:41:29
BST
1500
210.00
LSE
2499847
13 May 2022
14:41:29
BST
1637
210.00
LSE
2499849
13 May 2022
14:41:29
BST
3202
210.00
LSE
2499851
13 May 2022
14:41:29
BST
569
210.00
LSE
2499853
13 May 2022
14:41:33
BST
2637
209.90
LSE
2500000
13 May 2022
14:41:33
BST
1974
209.90
LSE
2499990
13 May 2022
14:41:33
BST
1600
209.90
LSE
2499988
13 May 2022
14:41:33
BST
8430
209.90
LSE
2499986
13 May 2022
14:41:33
BST
525
209.90
LSE
2499980
13 May 2022
14:41:33
BST
5960
209.90
LSE
2499978
13 May 2022
14:41:33
BST
6283
209.90
LSE
2499976
13 May 2022
14:43:58
BST
1300
209.80
LSE
2504513
13 May 2022
14:43:58
BST
5662
209.80
LSE
2504515
13 May 2022
14:43:58
BST
7338
209.80
LSE
2504511
13 May 2022
14:45:08
BST
1222
209.70
LSE
2507177
13 May 2022
14:45:08
BST
2565
209.70
LSE
2507175
13 May 2022
14:45:08
BST
2400
209.70
LSE
2507173
13 May 2022
14:45:08
BST
6529
209.70
LSE
2507163
13 May 2022
14:46:08
BST
7436
209.60
LSE
2509374
13 May 2022
14:47:13
BST
373
209.60
LSE
2512420
13 May 2022
14:47:13
BST
6946
209.60
LSE
2512418
13 May 2022
14:47:45
BST
7908
209.50
LSE
2513866
13 May 2022
14:48:28
BST
1290
209.50
LSE
2515610
13 May 2022
14:48:28
BST
6178
209.50
LSE
2515608
13 May 2022
14:50:28
BST
2565
209.60
LSE
2520117
13 May 2022
14:50:28
BST
519
209.60
LSE
2520113
13 May 2022
14:50:28
BST
2400
209.60
LSE
2520115
13 May 2022
14:50:28
BST
1500
209.60
LSE
2520119
13 May 2022
14:51:24
BST
2047
209.70
LSE
2522246
13 May 2022
14:51:24
BST
1500
209.70
LSE
2522244
13 May 2022
14:51:24
BST
2565
209.70
LSE
2522242
13 May 2022
14:51:24
BST
419
209.60
LSE
2522237
13 May 2022
14:51:29
BST
2400
209.60
LSE
2522476
13 May 2022
14:51:29
BST
2606
209.60
LSE
2522474
13 May 2022
14:51:29
BST
2565
209.60
LSE
2522478
13 May 2022
14:51:29
BST
6754
209.60
LSE
2522472
13 May 2022
14:52:11
BST
2196
209.60
LSE
2523818
13 May 2022
14:52:11
BST
2238
209.60
LSE
2523820
13 May 2022
14:52:11
BST
4299
209.60
LSE
2523822
13 May 2022
14:52:34
BST
2564
209.60
LSE
2524479
13 May 2022
14:52:34
BST
2400
209.60
LSE
2524477
13 May 2022
14:52:34
BST
1637
209.60
LSE
2524475
13 May 2022
14:53:03
BST
5810
209.50
LSE
2526091
13 May 2022
14:53:03
BST
1686
209.50
LSE
2526089
13 May 2022
14:53:50
BST
955
209.60
LSE
2528389
13 May 2022
14:53:54
BST
2072
209.60
LSE
2528557
13 May 2022
14:53:54
BST
2400
209.60
LSE
2528555
13 May 2022
14:53:54
BST
1900
209.60
LSE
2528553
13 May 2022
14:53:54
BST
2565
209.60
LSE
2528551
13 May 2022
14:53:54
BST
6209
209.60
LSE
2528549
13 May 2022
14:53:54
BST
37
209.60
LSE
2528545
13 May 2022
14:53:54
BST
5718
209.60
LSE
2528547
13 May 2022
14:54:36
BST
1587
209.50
LSE
2530163
13 May 2022
14:55:33
BST
4805
209.70
LSE
2532090
13 May 2022
14:55:33
BST
2400
209.70
LSE
2532088
13 May 2022
14:56:47
BST
6735
209.60
LSE
2534625
13 May 2022
14:56:47
BST
6340
209.60
LSE
2534623
13 May 2022
14:58:22
BST
583
209.50
LSE
2538117
13 May 2022
14:58:58
BST
1587
209.70
LSE
2539656
13 May 2022
14:58:58
BST
1
209.70
LSE
2539654
13 May 2022
14:59:03
BST
1715
209.70
LSE
2540042
13 May 2022
15:00:00
BST
1500
209.80
LSE
2543563
13 May 2022
15:00:00
BST
1209
209.80
LSE
2543555
13 May 2022
15:00:00
BST
5485
209.80
LSE
2543559
13 May 2022
15:00:00
BST
259
209.80
LSE
2543557
13 May 2022
15:00:26
BST
21
209.90
LSE
2545656
13 May 2022
15:00:35
BST
1
210.00
LSE
2546201
13 May 2022
15:00:36
BST
6306
210.00
LSE
2546234
13 May 2022
15:00:44
BST
6904
209.90
LSE
2546562
13 May 2022
15:00:44
BST
6800
209.90
LSE
2546560
13 May 2022
15:01:35
BST
8386
209.80
LSE
2548585
13 May 2022
15:02:00
BST
519
209.90
LSE
2549611
13 May 2022
15:02:01
BST
6634
209.90
LSE
2549759
13 May 2022
15:02:20
BST
6655
209.80
LSE
2550906
13 May 2022
15:02:20
BST
8291
209.80
LSE
2550904
13 May 2022
15:02:49
BST
5252
209.80
LSE
2552627
13 May 2022
15:02:49
BST
3320
209.80
LSE
2552629
13 May 2022
15:03:20
BST
7303
209.80
LSE
2554167
13 May 2022
15:03:34
BST
9288
209.70
LSE
2554850
13 May 2022
15:03:49
BST
2400
209.60
LSE
2555674
13 May 2022
15:03:49
BST
3117
209.60
LSE
2555676
13 May 2022
15:03:49
BST
1664
209.60
LSE
2555672
13 May 2022
15:03:49
BST
901
209.60
LSE
2555670
13 May 2022
15:03:49
BST
1736
209.60
LSE
2555668
13 May 2022
15:03:49
BST
2400
209.60
LSE
2555666
13 May 2022
15:03:49
BST
1700
209.60
LSE
2555664
13 May 2022
15:03:49
BST
7328
209.60
LSE
2555662
13 May 2022
15:05:17
BST
6725
209.60
LSE
2559525
13 May 2022
15:05:17
BST
764
209.70
LSE
2559523
13 May 2022
15:05:17
BST
1500
209.70
LSE
2559517
13 May 2022
15:05:17
BST
2200
209.70
LSE
2559515
13 May 2022
15:05:17
BST
2565
209.70
LSE
2559519
13 May 2022
15:05:17
BST
14
209.70
LSE
2559521
13 May 2022
15:05:17
BST
6270
209.70
LSE
2559513
13 May 2022
15:06:49
BST
6157
209.80
LSE
2563446
13 May 2022
15:06:49
BST
6133
209.80
LSE
2563444
13 May 2022
15:07:17
BST
10036
209.70
LSE
2564870
13 May 2022
15:07:17
BST
294
209.70
LSE
2564868
13 May 2022
15:07:19
BST
8303
209.60
LSE
2564925
13 May 2022
15:07:19
BST
1409
209.60
LSE
2564929
13 May 2022
15:08:03
BST
5808
209.50
LSE
2566544
13 May 2022
15:08:03
BST
1116
209.50
LSE
2566546
13 May 2022
15:09:13
BST
6081
209.70
LSE
2569629
13 May 2022
15:09:57
BST
10463
209.70
LSE
2571353
13 May 2022
15:11:02
BST
1824
209.80
LSE
2574177
13 May 2022
15:11:02
BST
2400
209.80
LSE
2574175
13 May 2022
15:11:02
BST
1400
209.80
LSE
2574173
13 May 2022
15:11:02
BST
1500
209.80
LSE
2574171
13 May 2022
15:11:13
BST
1700
209.70
LSE
2574676
13 May 2022
15:11:13
BST
1923
209.70
LSE
2574674
13 May 2022
15:11:29
BST
5961
209.70
LSE
2575373
13 May 2022
15:11:29
BST
1183
209.70
LSE
2575375
13 May 2022
15:11:29
BST
1606
209.70
LSE
2575371
13 May 2022
15:11:29
BST
5304
209.70
LSE
2575369
13 May 2022
15:12:23
BST
2503
209.70
LSE
2578042
13 May 2022
15:12:23
BST
1590
209.70
LSE
2578040
13 May 2022
15:12:23
BST
1771
209.70
LSE
2578038
13 May 2022
15:12:23
BST
1100
209.70
LSE
2578036
13 May 2022
15:12:23
BST
6282
209.70
LSE
2578034
13 May 2022
15:12:23
BST
6227
209.70
LSE
2578032
13 May 2022
15:14:17
BST
6524
209.70
LSE
2582422
13 May 2022
15:14:52
BST
2006
209.80
LSE
2586297
13 May 2022
15:14:52
BST
1574
209.80
LSE
2586291
13 May 2022
15:14:52
BST
1918
209.80
LSE
2586295
13 May 2022
15:14:52
BST
1500
209.80
LSE
2586293
13 May 2022
15:14:52
BST
6373
209.80
LSE
2586185
13 May 2022
15:16:01
BST
2400
210.00
LSE
2590426
13 May 2022
15:16:12
BST
274
209.90
LSE
2591049
13 May 2022
15:16:12
BST
6297
209.90
LSE
2591051
13 May 2022
15:16:12
BST
1806
209.90
LSE
2591047
13 May 2022
15:16:12
BST
2565
209.90
LSE
2591045
13 May 2022
15:16:12
BST
2400
209.90
LSE
2591043
13 May 2022
15:16:12
BST
6254
209.90
LSE
2591041
13 May 2022
15:16:12
BST
7699
209.90
LSE
2591039
13 May 2022
15:16:12
BST
1495
209.90
LSE
2591037
13 May 2022
15:18:07
BST
7459
209.90
LSE
2596344
13 May 2022
15:19:46
BST
6369
209.90
LSE
2600112
13 May 2022
15:19:46
BST
743
209.90
LSE
2600110
13 May 2022
15:19:46
BST
4757
209.90
LSE
2600108
13 May 2022
15:19:46
BST
1397
209.90
LSE
2600106
13 May 2022
15:21:08
BST
6393
210.20
LSE
2603769
13 May 2022
15:21:08
BST
528
210.20
LSE
2603767
13 May 2022
15:21:14
BST
2424
210.20
LSE
2604039
13 May 2022
15:21:14
BST
2400
210.20
LSE
2604037
13 May 2022
15:21:14
BST
1500
210.20
LSE
2604035
13 May 2022
15:21:17
BST
6382
210.10
LSE
2604131
13 May 2022
15:21:17
BST
4850
210.10
LSE
2604133
13 May 2022
15:23:18
BST
2565
210.40
LSE
2608976
13 May 2022
15:23:18
BST
1500
210.40
LSE
2608974
13 May 2022
15:23:18
BST
884
210.40
LSE
2608980
13 May 2022
15:23:18
BST
2400
210.40
LSE
2608978
13 May 2022
15:24:50
BST
12089
210.40
LSE
2612521
13 May 2022
15:24:50
BST
6689
210.40
LSE
2612519
13 May 2022
15:26:47
BST
2565
210.60
LSE
2619205
13 May 2022
15:26:47
BST
337
210.60
LSE
2619203
13 May 2022
15:26:51
BST
1170
210.60
LSE
2619329
13 May 2022
15:26:51
BST
2565
210.60
LSE
2619327
13 May 2022
15:26:51
BST
2400
210.60
LSE
2619325
13 May 2022
15:26:51
BST
1684
210.60
LSE
2619323
13 May 2022
15:27:35
BST
3990
210.50
LSE
2621701
13 May 2022
15:27:35
BST
2505
210.50
LSE
2621703
13 May 2022
15:27:35
BST
5566
210.50
LSE
2621699
13 May 2022
15:27:35
BST
1500
210.50
LSE
2621697
13 May 2022
15:27:35
BST
440
210.50
LSE
2621695
13 May 2022
15:27:35
BST
2565
210.50
LSE
2621693
13 May 2022
15:27:35
BST
1684
210.50
LSE
2621691
13 May 2022
15:27:35
BST
1500
210.50
LSE
2621689
13 May 2022
15:27:35
BST
1868
210.50
LSE
2621687
13 May 2022
15:27:35
BST
2200
210.50
LSE
2621685
13 May 2022
15:27:35
BST
2990
210.50
LSE
2621679
13 May 2022
15:27:35
BST
6803
210.50
LSE
2621683
13 May 2022
15:27:35
BST
3339
210.50
LSE
2621681
13 May 2022
15:29:04
BST
279
210.40
LSE
2625188
13 May 2022
15:29:16
BST
6864
210.40
LSE
2625734
13 May 2022
15:32:58
BST
1849
210.50
LSE
2633991
13 May 2022
15:32:58
BST
1652
210.50
LSE
2633989
13 May 2022
15:32:58
BST
2400
210.50
LSE
2633987
13 May 2022
15:32:58
BST
1500
210.50
LSE
2633985
13 May 2022
15:32:58
BST
2075
210.50
LSE
2633983
13 May 2022
15:33:21
BST
7528
210.40
LSE
2634939
13 May 2022
15:33:21
BST
1943
210.40
LSE
2634937
13 May 2022
15:34:58
BST
1457
210.40
LSE
2638074
13 May 2022
15:34:58
BST
1136
210.40
LSE
2638072
13 May 2022
15:35:58
BST
1800
210.40
LSE
2640352
13 May 2022
15:35:58
BST
1300
210.40
LSE
2640350
13 May 2022
15:35:58
BST
1200
210.40
LSE
2640348
13 May 2022
15:35:58
BST
3922
210.40
LSE
2640354
13 May 2022
15:35:58
BST
1500
210.40
LSE
2640356
13 May 2022
15:35:58
BST
1637
210.40
LSE
2640358
13 May 2022
15:35:58
BST
1600
210.40
LSE
2640346
13 May 2022
15:35:58
BST
1300
210.40
LSE
2640344
13 May 2022
15:35:58
BST
417
210.40
LSE
2640342
13 May 2022
15:36:13
BST
1105
210.30
LSE
2640859
13 May 2022
15:36:13
BST
1500
210.30
LSE
2640855
13 May 2022
15:36:13
BST
2400
210.30
LSE
2640853
13 May 2022
15:36:13
BST
1638
210.30
LSE
2640857
13 May 2022
15:36:13
BST
2565
210.30
LSE
2640849
13 May 2022
15:36:13
BST
1500
210.30
LSE
2640847
13 May 2022
15:36:13
BST
2800
210.30
LSE
2640845
13 May 2022
15:36:13
BST
139
210.30
LSE
2640851
13 May 2022
15:36:13
BST
6309
210.30
LSE
2640843
13 May 2022
15:36:13
BST
6307
210.30
LSE
2640841
13 May 2022
15:36:55
BST
5603
210.10
LSE
2642657
13 May 2022
15:36:55
BST
1500
210.10
LSE
2642655
13 May 2022
15:37:27
BST
4362
210.10
LSE
2644004
13 May 2022
15:37:27
BST
1574
210.10
LSE
2643994
13 May 2022
15:37:27
BST
864
210.10
LSE
2643992
13 May 2022
15:38:30
BST
7197
210.00
LSE
2646658
13 May 2022
15:38:44
BST
6668
209.90
LSE
2647368
13 May 2022
15:40:21
BST
1500
209.90
LSE
2651723
13 May 2022
15:40:21
BST
1731
209.90
LSE
2651725
13 May 2022
15:40:21
BST
6726
209.90
LSE
2651721
13 May 2022
15:41:13
BST
6617
210.00
LSE
2653852
13 May 2022
15:42:14
BST
1798
209.90
LSE
2656146
13 May 2022
15:42:14
BST
1605
209.90
LSE
2656144
13 May 2022
15:42:14
BST
1966
209.90
LSE
2656142
13 May 2022
15:42:14
BST
2565
209.90
LSE
2656140
13 May 2022
15:42:14
BST
7486
209.90
LSE
2656138
13 May 2022
15:43:05
BST
6561
209.90
LSE
2657740
13 May 2022
15:43:05
BST
177
209.90
LSE
2657737
13 May 2022
15:43:05
BST
93
209.90
LSE
2657735
13 May 2022
15:43:38
BST
400
209.80
LSE
2658858
13 May 2022
15:43:38
BST
249
209.80
LSE
2658839
13 May 2022
15:43:38
BST
6380
209.80
LSE
2658841
13 May 2022
15:43:47
BST
6260
209.70
LSE
2659332
13 May 2022
15:45:05
BST
7355
209.40
LSE
2662698
13 May 2022
15:45:13
BST
3006
209.30
LSE
2663126
13 May 2022
15:45:29
BST
3268
209.30
LSE
2663924
13 May 2022
15:48:03
BST
554
209.20
LSE
2670392
13 May 2022
15:48:03
BST
1974
209.20
LSE
2670390
13 May 2022
15:48:03
BST
1500
209.20
LSE
2670388
13 May 2022
15:48:03
BST
1962
209.20
LSE
2670386
13 May 2022
15:48:03
BST
1900
209.20
LSE
2670384
13 May 2022
15:48:03
BST
6611
209.20
LSE
2670382
13 May 2022
15:48:03
BST
6025
209.20
LSE
2670380
13 May 2022
15:51:09
BST
1923
209.30
LSE
2676682
13 May 2022
15:51:09
BST
1799
209.30
LSE
2676680
13 May 2022
15:51:09
BST
1500
209.30
LSE
2676678
13 May 2022
15:51:09
BST
1731
209.30
LSE
2676684
13 May 2022
15:51:09
BST
2128
209.30
LSE
2676686
13 May 2022
15:51:09
BST
343
209.30
LSE
2676688
13 May 2022
15:51:40
BST
5690
209.20
LSE
2677524
13 May 2022
15:51:40
BST
1190
209.20
LSE
2677520
13 May 2022
15:51:40
BST
6319
209.20
LSE
2677516
13 May 2022
15:53:56
BST
1663
209.30
LSE
2682058
13 May 2022
15:53:56
BST
1799
209.30
LSE
2682056
13 May 2022
15:53:56
BST
1923
209.30
LSE
2682054
13 May 2022
15:53:56
BST
1473
209.30
LSE
2682052
13 May 2022
15:53:56
BST
1974
209.30
LSE
2682045
13 May 2022
15:53:56
BST
638
209.30
LSE
2682049
13 May 2022
15:53:56
BST
1715
209.30
LSE
2682047
13 May 2022
15:53:56
BST
1799
209.30
LSE
2682039
13 May 2022
15:53:56
BST
1500
209.30
LSE
2682043
13 May 2022
15:53:56
BST
1923
209.30
LSE
2682041
13 May 2022
15:53:56
BST
10308
209.30
LSE
2682035
13 May 2022
15:56:48
BST
4869
209.30
LSE
2687567
13 May 2022
15:56:48
BST
1300
209.30
LSE
2687565
13 May 2022
15:56:48
BST
3132
209.30
LSE
2687563
13 May 2022
15:56:48
BST
1409
209.30
LSE
2687559
13 May 2022
15:56:48
BST
4113
209.30
LSE
2687557
13 May 2022
15:56:48
BST
7079
209.30
LSE
2687553
13 May 2022
15:56:48
BST
6439
209.30
LSE
2687551
13 May 2022
15:59:28
BST
829
209.60
LSE
2693181
13 May 2022
15:59:28
BST
361
209.60
LSE
2693179
13 May 2022
15:59:28
BST
1799
209.60
LSE
2693177
13 May 2022
15:59:28
BST
1923
209.60
LSE
2693175
13 May 2022
15:59:28
BST
1500
209.60
LSE
2693173
13 May 2022
15:59:28
BST
361
209.60
LSE
2693171
13 May 2022
15:59:28
BST
1500
209.60
LSE
2693169
13 May 2022
15:59:28
BST
1923
209.60
LSE
2693167
13 May 2022
15:59:28
BST
519
209.60
LSE
2693165
13 May 2022
15:59:28
BST
1607
209.60
LSE
2693161
13 May 2022
15:59:28
BST
1799
209.60
LSE
2693163
13 May 2022
15:59:31
BST
6597
209.50
LSE
2693267
13 May 2022
15:59:48
BST
6627
209.40
LSE
2693916
13 May 2022
15:59:48
BST
3908
209.40
LSE
2693912
13 May 2022
15:59:48
BST
3308
209.40
LSE
2693914
13 May 2022
16:01:00
BST
5654
209.30
LSE
2697934
13 May 2022
16:01:08
BST
6298
209.30
LSE
2698252
13 May 2022
16:01:08
BST
6358
209.30
LSE
2698250
13 May 2022
16:01:08
BST
3448
209.30
LSE
2698248
13 May 2022
16:03:19
BST
1923
209.50
LSE
2704034
13 May 2022
16:03:19
BST
14
209.50
LSE
2704036
13 May 2022
16:03:19
BST
1799
209.50
LSE
2704038
13 May 2022
16:03:19
BST
14
209.50
LSE
2704040
13 May 2022
16:03:19
BST
1807
209.50
LSE
2704042
13 May 2022
16:03:19
BST
14
209.50
LSE
2704032
13 May 2022
16:03:19
BST
1477
209.50
LSE
2704025
13 May 2022
16:03:19
BST
1923
209.50
LSE
2704023
13 May 2022
16:03:19
BST
1799
209.50
LSE
2704021
13 May 2022
16:04:06
BST
6928
209.50
LSE
2705540
13 May 2022
16:04:06
BST
874
209.50
LSE
2705536
13 May 2022
16:04:06
BST
7000
209.50
LSE
2705534
13 May 2022
16:04:06
BST
1739
209.50
LSE
2705532
13 May 2022
16:04:06
BST
1400
209.50
LSE
2705530
13 May 2022
16:04:06
BST
11270
209.50
LSE
2705528
13 May 2022
16:04:06
BST
2401
209.50
LSE
2705526
13 May 2022
16:06:00
BST
7119
209.70
LSE
2709309
13 May 2022
16:07:00
BST
1
209.70
LSE
2710861
13 May 2022
16:07:00
BST
2379
209.70
LSE
2710859
13 May 2022
16:07:00
BST
802
209.70
LSE
2710855
13 May 2022
16:07:00
BST
956
209.70
LSE
2710857
13 May 2022
16:07:05
BST
400
209.70
LSE
2710996
13 May 2022
16:07:20
BST
6224
209.80
LSE
2711521
13 May 2022
16:07:20
BST
1203
209.80
LSE
2711519
13 May 2022
16:07:55
BST
11503
209.70
LSE
2712502
13 May 2022
16:08:03
BST
9889
209.60
LSE
2712782
13 May 2022
16:09:23
BST
990
209.50
LSE
2716135
13 May 2022
16:09:23
BST
6174
209.50
LSE
2716133
13 May 2022
16:09:23
BST
7277
209.50
LSE
2716131
13 May 2022
16:11:06
BST
10872
209.60
LSE
2719873
13 May 2022
16:11:31
BST
6240
209.50
LSE
2720783
13 May 2022
16:11:31
BST
568
209.50
LSE
2720781
13 May 2022
16:11:31
BST
1045
209.50
LSE
2720779
13 May 2022
16:11:31
BST
7084
209.50
LSE
2720775
13 May 2022
16:11:31
BST
5271
209.50
LSE
2720777
13 May 2022
16:11:32
BST
6525
209.40
LSE
2720832
13 May 2022
16:12:52
BST
6799
209.20
LSE
2723223
13 May 2022
16:15:06
BST
2266
209.40
LSE
2729111
13 May 2022
16:15:06
BST
75
209.40
LSE
2729109
13 May 2022
16:15:06
BST
1073
209.40
LSE
2729107
13 May 2022
16:15:15
BST
863
209.30
LSE
2729693
13 May 2022
16:15:15
BST
572
209.30
LSE
2729695
13 May 2022
16:15:15
BST
6605
209.30
LSE
2729688
13 May 2022
16:15:15
BST
6075
209.30
LSE
2729686
13 May 2022
16:16:10
BST
955
209.40
LSE
2731788
13 May 2022
16:16:10
BST
291
209.40
LSE
2731743
13 May 2022
16:16:25
BST
1232
209.40
LSE
2732487
13 May 2022
16:16:25
BST
1956
209.40
LSE
2732485
13 May 2022
16:16:25
BST
4006
209.40
LSE
2732483
13 May 2022
16:16:25
BST
5833
209.40
LSE
2732481
13 May 2022
16:17:25
BST
2145
209.40
LSE
2734590
13 May 2022
16:17:25
BST
1477
209.40
LSE
2734588
13 May 2022
16:17:25
BST
1923
209.40
LSE
2734586
13 May 2022
16:17:25
BST
1500
209.40
LSE
2734584
13 May 2022
16:17:25
BST
24
209.40
LSE
2734582
13 May 2022
16:17:31
BST
2185
209.30
LSE
2734945
13 May 2022
16:17:31
BST
1360
209.30
LSE
2734943
13 May 2022
16:17:31
BST
1923
209.30
LSE
2734941
13 May 2022
16:17:31
BST
1500
209.30
LSE
2734939
13 May 2022
16:17:31
BST
7091
209.30
LSE
2734937
13 May 2022
16:19:22
BST
2253
209.30
LSE
2739773
13 May 2022
16:19:22
BST
1923
209.30
LSE
2739771
13 May 2022
16:19:22
BST
985
209.30
LSE
2739769
13 May 2022
16:19:22
BST
1841
209.30
LSE
2739767
13 May 2022
16:19:22
BST
2396
209.30
LSE
2739765
13 May 2022
16:20:00
BST
1117
209.30
LSE
2741657
13 May 2022
16:20:00
BST
1923
209.30
LSE
2741655
13 May 2022
16:20:00
BST
1700
209.30
LSE
2741651
13 May 2022
16:20:00
BST
1500
209.30
LSE
2741649
13 May 2022
16:20:00
BST
2253
209.30
LSE
2741653
13 May 2022
16:20:00
BST
8912
209.30
LSE
2741647
13 May 2022
16:20:03
BST
1867
209.20
LSE
2741830
13 May 2022
16:20:03
BST
1366
209.20
LSE
2741824
13 May 2022
16:20:24
BST
4410
209.20
LSE
2743576
13 May 2022
16:20:51
BST
1923
209.30
LSE
2744899
13 May 2022
16:20:51
BST
2253
209.30
LSE
2744897
13 May 2022
16:20:51
BST
1355
209.30
LSE
2744895
13 May 2022
16:20:51
BST
300
209.30
LSE
2744893
13 May 2022
16:21:14
BST
1705
209.30
LSE
2745624
13 May 2022
16:21:14
BST
1750
209.30
LSE
2745622
13 May 2022
16:21:14
BST
5209
209.20
LSE
2745616
13 May 2022
16:21:14
BST
1
209.30
LSE
2745609
13 May 2022
16:21:14
BST
1
209.30
LSE
2745599
13 May 2022
16:22:11
BST
2879
209.30
LSE
2747517
13 May 2022
16:22:11
BST
2
209.30
LSE
2747488
13 May 2022
16:22:11
BST
1712
209.30
LSE
2747486
13 May 2022
16:22:11
BST
1450
209.30
LSE
2747483
13 May 2022
16:22:11
BST
2253
209.30
LSE
2747481
13 May 2022
16:22:11
BST
1
209.30
LSE
2747479
13 May 2022
16:22:11
BST
1
209.30
LSE
2747477
13 May 2022
16:22:11
BST
1923
209.30
LSE
2747475
13 May 2022
16:22:11
BST
2253
209.30
LSE
2747473
13 May 2022
16:22:11
BST
1824
209.30
LSE
2747471
13 May 2022
16:22:11
BST
19
209.30
LSE
2747469
13 May 2022
16:22:17
BST
1421
209.30
LSE
2747751
13 May 2022
16:22:22
BST
1209
209.30
LSE
2747966
13 May 2022
16:22:22
BST
4884
209.30
LSE
2747963
13 May 2022
16:22:22
BST
5
209.30
LSE
2747955
13 May 2022
16:22:40
BST
4642
209.30
LSE
2748614
13 May 2022
16:22:40
BST
2404
209.30
LSE
2748612
13 May 2022
16:22:40
BST
964
209.30
LSE
2748610
13 May 2022
16:23:43
BST
1923
209.40
LSE
2750562
13 May 2022
16:23:43
BST
2253
209.40
LSE
2750560
13 May 2022
16:23:43
BST
2387
209.40
LSE
2750558
13 May 2022
16:23:43
BST
1500
209.40
LSE
2750556
13 May 2022
16:23:43
BST
1500
209.40
LSE
2750554
13 May 2022
16:23:43
BST
2387
209.40
LSE
2750548
13 May 2022
16:23:43
BST
1923
209.40
LSE
2750552
13 May 2022
16:23:43
BST
2253
209.40
LSE
2750550
13 May 2022
16:23:50
BST
6103
209.30
LSE
2750845
13 May 2022
16:24:50
BST
962
209.30
LSE
2753344
13 May 2022
16:24:50
BST
1875
209.30
LSE
2753338
13 May 2022
16:24:50
BST
8252
209.30
LSE
2753340
13 May 2022
16:24:50
BST
1500
209.30
LSE
2753342
13 May 2022
16:24:50
BST
141
209.30
LSE
2753346
13 May 2022
16:24:50
BST
159
209.30
LSE
2753352
13 May 2022
16:24:50
BST
1407
209.30
LSE
2753348
13 May 2022
16:24:50
BST
1400
209.30
LSE
2753336
13 May 2022
16:24:50
BST
839
209.30
LSE
2753334
13 May 2022
16:25:00
BST
6716
209.30
LSE
2753697
13 May 2022
16:25:37
BST
345
209.40
LSE
2755108
13 May 2022
16:25:37
BST
2483
209.40
LSE
2755106
13 May 2022
16:25:37
BST
1064
209.40
LSE
2755104
13 May 2022
16:25:37
BST
3000
209.40
LSE
2755102
13 May 2022
16:25:37
BST
1
209.40
LSE
2755092
13 May 2022
16:25:37
BST
2253
209.40
LSE
2755081
13 May 2022
16:25:37
BST
2405
209.40
LSE
2755084
13 May 2022
16:25:37
BST
2253
209.40
LSE
2755078
13 May 2022
16:25:37
BST
2405
209.40
LSE
2755075
13 May 2022
16:25:37
BST
2253
209.40
LSE
2755073
13 May 2022
16:26:42
BST
2820
209.40
LSE
2757171
13 May 2022
16:26:42
BST
1600
209.40
LSE
2757169
13 May 2022
16:26:42
BST
1600
209.40
LSE
2757167
13 May 2022
16:26:42
BST
1785
209.40
LSE
2757165
13 May 2022
16:26:42
BST
1500
209.40
LSE
2757163
13 May 2022
16:26:42
BST
2405
209.40
LSE
2757161
13 May 2022
16:26:42
BST
280
209.30
LSE
2757159
13 May 2022
16:26:42
BST
2405
209.40
LSE
2757147
13 May 2022
16:26:42
BST
1418
209.40
LSE
2757151
13 May 2022
16:26:42
BST
135
209.40
LSE
2757149
13 May 2022
16:26:42
BST
699
209.40
LSE
2757155
13 May 2022
16:26:42
BST
1739
209.40
LSE
2757153
13 May 2022
16:26:42
BST
1500
209.40
LSE
2757157
13 May 2022
16:26:42
BST
802
209.40
LSE
2757145
13 May 2022
16:26:42
BST
1596
209.40
LSE
2757143
13 May 2022
16:26:42
BST
91
209.40
LSE
2757141
13 May 2022
16:27:05
BST
20
209.70
LSE
2758067
13 May 2022
16:28:00
BST
520
209.80
LSE
2760245
13 May 2022
16:28:00
BST
15536
209.80
LSE
2760243
13 May 2022
16:28:00
BST
4086
209.80
LSE
2760241
13 May 2022
16:28:00
BST
28000
209.80
LSE
2760239
13 May 2022
16:28:00
BST
1500
209.80
LSE
2760237
13 May 2022
16:28:00
BST
1500
209.80
LSE
2760235
13 May 2022
16:28:21
BST
7304
209.70
LSE
2760934
13 May 2022
16:28:39
BST
6296
209.80
LSE
2761501
13 May 2022
16:28:39
BST
1500
209.80
LSE
2761499
13 May 2022
16:28:39
BST
1500
209.80
LSE
2761494
13 May 2022
16:28:39
BST
1500
209.80
LSE
2761492
13 May 2022
16:28:39
BST
3589
209.80
LSE
2761490
13 May 2022
16:28:39
BST
1500
209.80
LSE
2761488
13 May 2022
16:29:00
BST
1196
209.90
LSE
2762241
13 May 2022
16:29:00
BST
3000
209.90
LSE
2762235
13 May 2022
16:29:00
BST
764
209.90
LSE
2762233
13 May 2022
16:29:00
BST
1374
209.90
LSE
2762239
13 May 2022
16:29:00
BST
834
209.90
LSE
2762237
13 May 2022
16:29:09
BST
1579
209.80
LSE
2762678
13 May 2022
16:29:09
BST
646
209.80
LSE
2762674
13 May 2022
16:29:09
BST
1500
209.80
LSE
2762676
 
 
 
 
 
Date: 13 May 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary