6-K 1 a7755j.htm TRANSACTION IN OWN SHARES a7755j
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 28, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
 
 
 
 
28 April 2022
 
 
 
 
 
 
Transaction in Own Shares
 
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
28 April 2022
1,321,168
226.10
222.10
223.3218
LSE
 
28 April 2022
605,868
225.90
222.10
223.1113
CHIX
 
28 April 2022
440,087
225.90
222.00
223.4079
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,599,353 Ordinary Shares in treasury and have 10,559,806,328 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
28 April 2022
08:03:11
BST
735
224.10
BATE
1932028
28 April 2022
08:03:11
BST
154
224.10
BATE
1,932,026
28 April 2022
08:03:19
BST
661
223.90
BATE
1,932,305
28 April 2022
08:03:19
BST
228
223.90
BATE
1,932,303
28 April 2022
08:04:16
BST
940
223.80
BATE
1,934,716
28 April 2022
08:05:28
BST
1084
223.50
BATE
1,937,250
28 April 2022
08:06:13
BST
1023
224.00
BATE
1,939,625
28 April 2022
08:06:29
BST
268
223.80
BATE
1,940,331
28 April 2022
08:06:29
BST
305
223.80
BATE
1,940,329
28 April 2022
08:06:29
BST
299
223.80
BATE
1,940,327
28 April 2022
08:07:10
BST
968
224.00
BATE
1,942,017
28 April 2022
08:07:14
BST
892
223.90
BATE
1,942,205
28 April 2022
08:09:42
BST
70
224.00
BATE
1,948,409
28 April 2022
08:09:42
BST
762
224.00
BATE
1,948,411
28 April 2022
08:09:58
BST
958
223.90
BATE
1,948,925
28 April 2022
08:10:35
BST
270
223.80
BATE
1,950,483
28 April 2022
08:10:35
BST
574
223.80
BATE
1,950,481
28 April 2022
08:10:35
BST
146
223.80
BATE
1,950,479
28 April 2022
08:13:50
BST
824
224.10
BATE
1,958,261
28 April 2022
08:14:23
BST
988
224.30
BATE
1,959,992
28 April 2022
08:14:49
BST
835
224.10
BATE
1,961,346
28 April 2022
08:15:18
BST
822
223.90
BATE
1,962,591
28 April 2022
08:16:37
BST
965
223.80
BATE
1,965,831
28 April 2022
08:19:13
BST
693
224.20
BATE
1,972,517
28 April 2022
08:19:13
BST
182
224.20
BATE
1,972,515
28 April 2022
08:19:18
BST
941
224.10
BATE
1,972,753
28 April 2022
08:20:35
BST
927
224.30
BATE
1,975,990
28 April 2022
08:21:53
BST
975
224.50
BATE
1,978,971
28 April 2022
08:23:06
BST
909
224.30
BATE
1,981,699
28 April 2022
08:24:53
BST
985
224.20
BATE
1,985,872
28 April 2022
08:25:43
BST
890
224.30
BATE
1,987,919
28 April 2022
08:27:03
BST
987
223.80
BATE
1,990,940
28 April 2022
08:28:18
BST
876
224.10
BATE
1,993,949
28 April 2022
08:30:24
BST
313
224.20
BATE
1,999,635
28 April 2022
08:30:24
BST
445
224.20
BATE
1,999,643
28 April 2022
08:30:24
BST
220
224.20
BATE
1,999,639
28 April 2022
08:32:22
BST
991
224.80
BATE
2,004,762
28 April 2022
08:34:14
BST
842
225.20
BATE
2,009,484
28 April 2022
08:34:36
BST
907
225.10
BATE
2,010,419
28 April 2022
08:37:15
BST
818
225.90
BATE
2,017,714
28 April 2022
08:37:36
BST
831
225.90
BATE
2,018,739
28 April 2022
11:55:04
BST
973
223.80
BATE
2,316,976
28 April 2022
11:56:37
BST
1077
223.80
BATE
2,318,575
28 April 2022
11:56:37
BST
838
223.80
BATE
2,318,569
28 April 2022
11:57:44
BST
873
223.80
BATE
2,319,434
28 April 2022
11:59:41
BST
953
224.30
BATE
2,320,758
28 April 2022
12:00:48
BST
2524
224.30
BATE
2,321,938
28 April 2022
12:01:20
BST
987
224.40
BATE
2,322,362
28 April 2022
12:02:01
BST
846
224.50
BATE
2,322,918
28 April 2022
12:02:04
BST
880
224.40
BATE
2,322,994
28 April 2022
12:02:04
BST
876
224.40
BATE
2,322,990
28 April 2022
12:03:15
BST
931
224.30
BATE
2,324,123
28 April 2022
12:03:15
BST
1003
224.30
BATE
2,324,119
28 April 2022
12:04:42
BST
919
224.40
BATE
2,325,182
28 April 2022
12:04:43
BST
1879
224.30
BATE
2,325,193
28 April 2022
12:04:51
BST
1008
224.20
BATE
2,325,294
28 April 2022
12:07:22
BST
600
224.40
BATE
2,327,351
28 April 2022
12:07:51
BST
743
224.50
BATE
2,327,940
28 April 2022
12:07:51
BST
131
224.50
BATE
2,327,938
28 April 2022
12:07:51
BST
913
224.50
BATE
2,327,934
28 April 2022
12:08:05
BST
393
224.40
BATE
2,328,264
28 April 2022
12:08:05
BST
40
224.40
BATE
2,328,262
28 April 2022
12:08:05
BST
957
224.40
BATE
2,328,268
28 April 2022
12:10:04
BST
977
224.50
BATE
2,330,245
28 April 2022
12:10:41
BST
1493
224.40
BATE
2,330,653
28 April 2022
12:10:41
BST
204
224.40
BATE
2,330,649
28 April 2022
12:11:14
BST
1029
224.20
BATE
2,330,956
28 April 2022
12:11:14
BST
1360
224.30
BATE
2,330,950
28 April 2022
12:13:35
BST
974
224.30
BATE
2,332,460
28 April 2022
12:13:35
BST
926
224.30
BATE
2,332,458
28 April 2022
12:14:15
BST
987
224.20
BATE
2,332,849
28 April 2022
12:16:44
BST
896
224.10
BATE
2,334,655
28 April 2022
12:16:44
BST
962
224.10
BATE
2,334,651
28 April 2022
12:18:14
BST
969
224.20
BATE
2,335,919
28 April 2022
12:18:14
BST
1044
224.20
BATE
2,335,917
28 April 2022
12:19:49
BST
1539
224.10
BATE
2,337,024
28 April 2022
12:19:49
BST
1008
224.20
BATE
2,337,020
28 April 2022
12:20:26
BST
960
224.00
BATE
2,337,381
28 April 2022
12:20:26
BST
13
224.00
BATE
2,337,377
28 April 2022
12:21:06
BST
862
223.90
BATE
2,337,771
28 April 2022
12:23:24
BST
984
224.00
BATE
2,339,767
28 April 2022
12:23:24
BST
888
224.00
BATE
2,339,765
28 April 2022
12:25:47
BST
1200
224.10
BATE
2,341,625
28 April 2022
12:25:47
BST
849
224.10
BATE
2,341,623
28 April 2022
12:27:36
BST
1545
224.10
BATE
2,343,212
28 April 2022
12:27:48
BST
400
224.00
BATE
2,343,456
28 April 2022
12:27:48
BST
175
224.00
BATE
2,343,454
28 April 2022
12:27:48
BST
606
224.00
BATE
2,343,450
28 April 2022
12:27:48
BST
75
224.00
BATE
2,343,448
28 April 2022
12:29:50
BST
916
224.10
BATE
2,345,090
28 April 2022
12:29:50
BST
945
224.10
BATE
2,345,086
28 April 2022
12:30:02
BST
1026
224.00
BATE
2,345,289
28 April 2022
12:33:04
BST
598
224.40
BATE
2,347,786
28 April 2022
12:33:04
BST
354
224.40
BATE
2,347,782
28 April 2022
12:33:35
BST
965
224.50
BATE
2,348,256
28 April 2022
12:33:35
BST
1111
224.50
BATE
2,348,252
28 April 2022
12:36:19
BST
899
224.80
BATE
2,350,370
28 April 2022
12:36:19
BST
189
224.80
BATE
2,350,364
28 April 2022
12:36:19
BST
1485
224.80
BATE
2,350,366
28 April 2022
12:36:52
BST
899
224.70
BATE
2,350,896
28 April 2022
12:38:00
BST
917
224.60
BATE
2,351,825
28 April 2022
12:38:00
BST
1185
224.60
BATE
2,351,823
28 April 2022
12:38:04
BST
20
224.50
BATE
2,351,894
28 April 2022
12:38:04
BST
919
224.50
BATE
2,351,898
28 April 2022
12:39:50
BST
836
224.50
BATE
2,353,372
28 April 2022
12:40:37
BST
1003
224.40
BATE
2,354,032
28 April 2022
12:41:48
BST
944
224.40
BATE
2,355,026
28 April 2022
12:41:52
BST
479
224.30
BATE
2,355,110
28 April 2022
12:41:52
BST
633
224.30
BATE
2,355,112
28 April 2022
12:43:38
BST
943
224.20
BATE
2,356,592
28 April 2022
12:43:39
BST
1186
224.20
BATE
2,356,631
28 April 2022
12:43:39
BST
2
224.20
BATE
2,356,629
28 April 2022
12:46:49
BST
781
224.40
BATE
2,359,110
28 April 2022
12:46:49
BST
364
224.40
BATE
2,359,108
28 April 2022
12:47:23
BST
1216
224.40
BATE
2,359,517
28 April 2022
12:47:23
BST
1511
224.40
BATE
2,359,507
28 April 2022
12:48:51
BST
1010
224.40
BATE
2,360,908
28 April 2022
12:50:28
BST
972
224.30
BATE
2,362,314
28 April 2022
12:50:28
BST
800
224.30
BATE
2,362,320
28 April 2022
12:51:19
BST
954
224.30
BATE
2,363,031
28 April 2022
12:53:59
BST
1550
224.30
BATE
2,365,424
28 April 2022
12:53:59
BST
821
224.30
BATE
2,365,420
28 April 2022
12:55:13
BST
1092
224.30
BATE
2,366,387
28 April 2022
12:55:13
BST
1221
224.30
BATE
2,366,385
28 April 2022
12:56:29
BST
858
224.30
BATE
2,367,457
28 April 2022
12:57:34
BST
403
224.30
BATE
2,368,498
28 April 2022
12:57:34
BST
360
224.30
BATE
2,368,494
28 April 2022
12:58:01
BST
932
224.30
BATE
2,368,883
28 April 2022
12:58:01
BST
850
224.30
BATE
2,368,881
28 April 2022
12:58:01
BST
501
224.30
BATE
2368879
28 April 2022
13:00:02
BST
1793
224.30
BATE
2370545
28 April 2022
13:00:41
BST
852
224.40
BATE
2371043
28 April 2022
13:00:51
BST
596
224.40
BATE
2371141
28 April 2022
13:01:29
BST
1270
224.30
BATE
2371920
28 April 2022
13:01:29
BST
921
224.30
BATE
2371922
28 April 2022
13:01:29
BST
120
224.30
BATE
2371918
28 April 2022
13:04:19
BST
1673
224.50
BATE
2374434
28 April 2022
13:04:19
BST
1160
224.50
BATE
2374432
28 April 2022
13:05:08
BST
1419
224.40
BATE
2375236
28 April 2022
13:05:08
BST
1218
224.50
BATE
2375228
28 April 2022
13:05:50
BST
938
224.30
BATE
2375840
28 April 2022
14:20:22
BST
874
224.30
BATE
2461435
28 April 2022
14:20:22
BST
111
224.30
BATE
2461431
28 April 2022
14:20:22
BST
75
224.30
BATE
2461429
28 April 2022
14:20:22
BST
848
224.30
BATE
2461427
28 April 2022
14:23:16
BST
2189
224.50
BATE
2465052
28 April 2022
14:24:16
BST
1440
224.50
BATE
2466322
28 April 2022
14:24:28
BST
1282
224.40
BATE
2466715
28 April 2022
14:24:30
BST
1168
224.30
BATE
2466750
28 April 2022
14:26:23
BST
981
224.20
BATE
2469198
28 April 2022
14:27:55
BST
1045
224.20
BATE
2471408
28 April 2022
14:27:55
BST
1434
224.20
BATE
2471412
28 April 2022
14:28:17
BST
1247
224.10
BATE
2471898
28 April 2022
14:28:23
BST
990
224.00
BATE
2472031
28 April 2022
14:29:07
BST
900
224.10
BATE
2473336
28 April 2022
14:29:07
BST
873
224.10
BATE
2473332
28 April 2022
14:29:07
BST
107
224.10
BATE
2473329
28 April 2022
14:30:15
BST
956
224.40
BATE
2478749
28 April 2022
14:30:15
BST
319
224.50
BATE
2478737
28 April 2022
14:30:15
BST
808
224.50
BATE
2478735
28 April 2022
14:30:49
BST
1112
224.40
BATE
2480913
28 April 2022
14:31:29
BST
803
224.50
BATE
2483211
28 April 2022
14:31:29
BST
823
224.50
BATE
2483209
28 April 2022
14:31:35
BST
1006
224.40
BATE
2483987
28 April 2022
14:31:35
BST
1520
224.40
BATE
2483975
28 April 2022
14:31:59
BST
947
224.30
BATE
2485417
28 April 2022
14:32:00
BST
27
224.20
BATE
2485573
28 April 2022
14:32:00
BST
938
224.20
BATE
2485575
28 April 2022
14:32:06
BST
846
224.10
BATE
2485866
28 April 2022
14:33:05
BST
1202
224.10
BATE
2489248
28 April 2022
14:33:07
BST
986
224.00
BATE
2489326
28 April 2022
14:33:42
BST
1024
224.10
BATE
2491357
28 April 2022
14:34:05
BST
1332
224.10
BATE
2492193
28 April 2022
14:34:19
BST
1773
224.00
BATE
2492721
28 April 2022
14:34:42
BST
929
224.00
BATE
2494077
28 April 2022
14:34:42
BST
877
224.00
BATE
2494075
28 April 2022
14:34:46
BST
982
223.80
BATE
2494296
28 April 2022
14:34:46
BST
1236
223.90
BATE
2494293
28 April 2022
14:34:49
BST
571
223.70
BATE
2494408
28 April 2022
14:34:49
BST
389
223.70
BATE
2494412
28 April 2022
14:36:03
BST
734
224.00
BATE
2498705
28 April 2022
14:36:03
BST
158
224.00
BATE
2498703
28 April 2022
14:37:05
BST
2772
224.10
BATE
2501354
28 April 2022
14:37:47
BST
812
224.40
BATE
2503437
28 April 2022
14:37:51
BST
907
224.30
BATE
2503556
28 April 2022
15:07:25
BST
364
223.00
BATE
2576608
28 April 2022
15:07:25
BST
452
223.00
BATE
2576606
28 April 2022
15:08:43
BST
1895
223.20
BATE
2579222
28 April 2022
15:08:44
BST
1
223.20
BATE
2579274
28 April 2022
15:08:55
BST
994
223.10
BATE
2579565
28 April 2022
15:09:26
BST
831
223.20
BATE
2580650
28 April 2022
15:09:26
BST
940
223.20
BATE
2580646
28 April 2022
15:12:00
BST
825
223.30
BATE
2585883
28 April 2022
15:12:00
BST
816
223.30
BATE
2585879
28 April 2022
15:12:00
BST
966
223.30
BATE
2585869
28 April 2022
15:12:12
BST
963
223.10
BATE
2586506
28 April 2022
15:12:12
BST
900
223.10
BATE
2586502
28 April 2022
15:13:25
BST
500
223.30
BATE
2588827
28 April 2022
15:13:25
BST
1703
223.30
BATE
2588825
28 April 2022
15:14:54
BST
1886
223.50
BATE
2591669
28 April 2022
15:14:54
BST
1203
223.50
BATE
2591671
28 April 2022
15:14:54
BST
1547
223.40
BATE
2591667
28 April 2022
15:15:31
BST
925
223.20
BATE
2592741
28 April 2022
15:16:06
BST
754
223.20
BATE
2593798
28 April 2022
15:16:06
BST
1704
223.20
BATE
2593800
28 April 2022
15:16:06
BST
910
223.20
BATE
2593792
28 April 2022
15:17:05
BST
1881
223.40
BATE
2596345
28 April 2022
15:17:05
BST
1735
223.40
BATE
2596335
28 April 2022
15:17:38
BST
966
223.50
BATE
2597239
28 April 2022
15:17:38
BST
988
223.50
BATE
2597233
28 April 2022
15:17:38
BST
945
223.50
BATE
2597231
28 April 2022
15:17:38
BST
986
223.50
BATE
2597227
28 April 2022
15:18:10
BST
845
223.40
BATE
2598363
28 April 2022
15:18:42
BST
1018
223.40
BATE
2599514
28 April 2022
15:19:22
BST
589
223.60
BATE
2600750
28 April 2022
15:19:22
BST
754
223.60
BATE
2600748
28 April 2022
15:19:22
BST
812
223.60
BATE
2600746
28 April 2022
15:19:22
BST
184
223.60
BATE
2600742
28 April 2022
15:20:02
BST
2012
223.60
BATE
2602365
28 April 2022
15:20:04
BST
876
223.60
BATE
2602499
28 April 2022
15:20:12
BST
842
223.60
BATE
2602840
28 April 2022
15:20:18
BST
1708
223.70
BATE
2603139
28 April 2022
15:20:47
BST
295
223.70
BATE
2603805
28 April 2022
15:20:47
BST
730
223.70
BATE
2603803
28 April 2022
15:20:47
BST
1440
223.70
BATE
2603793
28 April 2022
15:20:47
BST
701
223.70
BATE
2603791
28 April 2022
15:20:48
BST
884
223.60
BATE
2603906
28 April 2022
15:21:39
BST
972
223.70
BATE
2605448
28 April 2022
15:21:46
BST
848
223.70
BATE
2605673
28 April 2022
15:22:31
BST
14
223.70
BATE
2607357
28 April 2022
15:22:31
BST
301
223.70
BATE
2607270
28 April 2022
15:22:31
BST
553
223.70
BATE
2607260
28 April 2022
15:22:33
BST
1363
223.50
BATE
2607459
28 April 2022
15:22:33
BST
12
223.50
BATE
2607455
28 April 2022
15:22:38
BST
1200
223.60
BATE
2607551
28 April 2022
15:22:38
BST
663
223.60
BATE
2607549
28 April 2022
15:22:38
BST
121
223.60
BATE
2607547
28 April 2022
15:22:38
BST
79
223.60
BATE
2607545
28 April 2022
15:22:53
BST
884
223.60
BATE
2607886
28 April 2022
15:22:53
BST
1324
223.60
BATE
2607875
28 April 2022
15:23:07
BST
758
223.60
BATE
2608391
28 April 2022
15:23:07
BST
126
223.60
BATE
2608393
28 April 2022
15:23:07
BST
975
223.60
BATE
2608387
28 April 2022
15:23:08
BST
838
223.50
BATE
2608508
28 April 2022
15:24:00
BST
1816
223.60
BATE
2610075
28 April 2022
15:24:11
BST
2260
223.50
BATE
2610443
28 April 2022
15:24:47
BST
840
223.30
BATE
2611385
28 April 2022
15:24:47
BST
1040
223.40
BATE
2611383
28 April 2022
15:25:21
BST
1315
223.30
BATE
2614562
28 April 2022
15:25:34
BST
1074
223.20
BATE
2615394
28 April 2022
15:26:28
BST
989
223.20
BATE
2616998
28 April 2022
15:26:52
BST
216
223.20
BATE
2617624
28 April 2022
15:26:52
BST
264
223.20
BATE
2617626
28 April 2022
15:26:52
BST
79
223.20
BATE
2617622
28 April 2022
15:26:52
BST
370
223.20
BATE
2617618
28 April 2022
15:26:53
BST
625
223.10
BATE
2617671
28 April 2022
15:26:53
BST
104
223.10
BATE
2617669
28 April 2022
15:26:53
BST
102
223.10
BATE
2617661
28 April 2022
15:28:23
BST
206
223.30
BATE
2620898
28 April 2022
15:28:23
BST
200
223.30
BATE
2620896
28 April 2022
15:28:23
BST
553
223.30
BATE
2620894
28 April 2022
15:28:23
BST
2097
223.30
BATE
2620892
28 April 2022
15:28:52
BST
1205
223.30
BATE
2621848
28 April 2022
15:29:50
BST
869
223.20
BATE
2623786
28 April 2022
15:29:50
BST
1306
223.20
BATE
2623782
28 April 2022
15:29:54
BST
758
223.10
BATE
2623899
28 April 2022
15:30:00
BST
985
223.00
BATE
2624156
28 April 2022
15:30:00
BST
997
223.00
BATE
2624152
28 April 2022
15:30:45
BST
790
222.90
BATE
2626178
28 April 2022
15:30:45
BST
130
222.90
BATE
2626176
28 April 2022
15:30:58
BST
1170
222.80
BATE
2626554
28 April 2022
15:30:58
BST
13
222.80
BATE
2626550
28 April 2022
15:31:42
BST
286
222.70
BATE
2628342
28 April 2022
15:31:42
BST
697
222.70
BATE
2628344
28 April 2022
15:32:45
BST
847
222.60
BATE
2630593
28 April 2022
15:33:03
BST
853
222.60
BATE
2631267
28 April 2022
15:33:03
BST
911
222.60
BATE
2631265
28 April 2022
15:33:11
BST
861
222.50
BATE
2631674
28 April 2022
15:33:11
BST
1299
222.50
BATE
2631665
28 April 2022
15:34:24
BST
908
222.60
BATE
2634270
28 April 2022
15:34:24
BST
674
222.60
BATE
2634264
28 April 2022
15:34:24
BST
204
222.60
BATE
2634260
28 April 2022
15:34:47
BST
1041
222.40
BATE
2635108
28 April 2022
15:35:00
BST
800
222.30
BATE
2635731
28 April 2022
15:35:00
BST
84
222.30
BATE
2635733
28 April 2022
15:35:04
BST
617
222.40
BATE
2635987
28 April 2022
15:35:11
BST
996
222.40
BATE
2636267
28 April 2022
15:35:11
BST
862
222.40
BATE
2636261
28 April 2022
15:35:11
BST
881
222.40
BATE
2636263
28 April 2022
15:35:11
BST
1205
222.40
BATE
2636265
28 April 2022
15:35:11
BST
468
222.40
BATE
2636257
28 April 2022
15:35:11
BST
318
222.40
BATE
2636253
28 April 2022
15:35:13
BST
954
222.30
BATE
2636334
28 April 2022
15:35:13
BST
37
222.30
BATE
2636332
28 April 2022
15:35:43
BST
178
222.60
BATE
2637386
28 April 2022
15:35:43
BST
758
222.60
BATE
2637384
28 April 2022
15:35:43
BST
1731
222.60
BATE
2637382
28 April 2022
15:36:28
BST
965
222.50
BATE
2638843
28 April 2022
15:36:28
BST
800
222.50
BATE
2638841
28 April 2022
15:36:54
BST
909
222.50
BATE
2639653
28 April 2022
15:37:04
BST
411
222.50
BATE
2640088
28 April 2022
15:37:04
BST
577
222.50
BATE
2640086
28 April 2022
15:37:30
BST
758
222.50
BATE
2641222
28 April 2022
15:37:44
BST
1133
222.30
BATE
2641728
28 April 2022
15:37:44
BST
870
222.30
BATE
2641726
28 April 2022
15:37:44
BST
554
222.40
BATE
2641714
28 April 2022
15:37:44
BST
851
222.40
BATE
2641720
28 April 2022
15:37:44
BST
308
222.40
BATE
2641718
28 April 2022
15:38:21
BST
985
222.20
BATE
2643302
28 April 2022
15:38:24
BST
1275
222.10
BATE
2643332
28 April 2022
15:38:45
BST
1
222.20
BATE
2643945
28 April 2022
15:38:45
BST
920
222.20
BATE
2643943
28 April 2022
15:39:20
BST
175
222.20
BATE
2645061
28 April 2022
15:39:20
BST
255
222.20
BATE
2645059
28 April 2022
15:39:20
BST
561
222.20
BATE
2645063
28 April 2022
15:39:59
BST
1517
222.20
BATE
2646093
28 April 2022
15:40:00
BST
938
222.10
BATE
2646162
28 April 2022
15:40:00
BST
881
222.10
BATE
2646156
28 April 2022
15:40:07
BST
1252
222.00
BATE
2646488
28 April 2022
15:41:01
BST
815
222.30
BATE
2648388
28 April 2022
15:41:01
BST
2141
222.30
BATE
2648382
28 April 2022
15:41:36
BST
862
222.10
BATE
2649491
28 April 2022
15:41:36
BST
884
222.20
BATE
2649462
28 April 2022
15:42:10
BST
1243
222.30
BATE
2650549
28 April 2022
15:42:10
BST
1380
222.30
BATE
2650545
28 April 2022
15:42:38
BST
90
222.40
BATE
2651242
28 April 2022
15:42:38
BST
1200
222.40
BATE
2651240
28 April 2022
15:42:38
BST
758
222.40
BATE
2651238
28 April 2022
15:42:38
BST
984
222.40
BATE
2651234
28 April 2022
15:42:54
BST
888
222.30
BATE
2651751
28 April 2022
15:43:57
BST
908
222.50
BATE
2653499
28 April 2022
15:43:57
BST
1751
222.50
BATE
2653490
28 April 2022
15:44:22
BST
943
222.40
BATE
2654344
28 April 2022
15:44:23
BST
63
222.30
BATE
2654372
28 April 2022
15:44:42
BST
1230
222.40
BATE
2654897
28 April 2022
15:45:06
BST
887
222.40
BATE
2655693
28 April 2022
15:45:44
BST
860
222.70
BATE
2656931
28 April 2022
15:45:44
BST
847
222.70
BATE
2656929
28 April 2022
15:45:44
BST
1676
222.70
BATE
2656927
28 April 2022
15:46:02
BST
924
222.60
BATE
2657559
28 April 2022
15:46:02
BST
388
222.70
BATE
2657518
28 April 2022
15:46:02
BST
758
222.70
BATE
2657516
28 April 2022
15:46:02
BST
984
222.70
BATE
2657508
28 April 2022
15:46:02
BST
274
222.70
BATE
2657504
28 April 2022
15:46:47
BST
810
222.80
BATE
2659209
28 April 2022
15:46:47
BST
847
222.80
BATE
2659207
28 April 2022
15:46:47
BST
1936
222.80
BATE
2659205
28 April 2022
15:47:27
BST
362
222.90
BATE
2660852
28 April 2022
15:47:27
BST
758
222.90
BATE
2660850
28 April 2022
15:47:27
BST
952
222.90
BATE
2660840
28 April 2022
15:47:27
BST
1003
222.80
BATE
2660842
28 April 2022
15:47:27
BST
875
222.80
BATE
2660844
28 April 2022
15:47:28
BST
822
222.90
BATE
2660871
28 April 2022
15:47:50
BST
819
222.90
BATE
2661547
28 April 2022
15:48:23
BST
646
222.90
BATE
2662562
28 April 2022
15:48:23
BST
758
222.90
BATE
2662560
28 April 2022
15:48:23
BST
965
222.90
BATE
2662544
28 April 2022
15:48:23
BST
1103
222.90
BATE
2662548
28 April 2022
15:49:08
BST
945
222.80
BATE
2663910
28 April 2022
15:49:08
BST
963
222.80
BATE
2663908
28 April 2022
15:49:55
BST
990
222.70
BATE
2665342
28 April 2022
15:49:55
BST
734
222.70
BATE
2665338
28 April 2022
15:49:55
BST
491
222.70
BATE
2665336
28 April 2022
15:50:09
BST
264
222.60
BATE
2665925
28 April 2022
15:50:09
BST
703
222.60
BATE
2665923
28 April 2022
15:50:18
BST
941
222.60
BATE
2666172
28 April 2022
15:50:18
BST
820
222.60
BATE
2666163
28 April 2022
15:51:08
BST
1177
222.60
BATE
2667569
28 April 2022
15:51:33
BST
893
222.70
BATE
2668140
28 April 2022
15:51:53
BST
864
222.60
BATE
2668598
28 April 2022
15:51:53
BST
843
222.60
BATE
2668594
28 April 2022
15:52:09
BST
1249
222.50
BATE
2669061
28 April 2022
15:52:55
BST
984
222.50
BATE
2670059
28 April 2022
15:53:42
BST
115
222.70
BATE
2671551
28 April 2022
15:54:02
BST
2007
222.70
BATE
2671955
28 April 2022
15:54:02
BST
902
222.70
BATE
2671953
28 April 2022
15:54:18
BST
79
222.60
BATE
2672430
28 April 2022
15:54:18
BST
225
222.60
BATE
2672428
28 April 2022
15:54:44
BST
657
222.60
BATE
2673060
28 April 2022
15:55:07
BST
226
222.60
BATE
2673577
28 April 2022
15:55:47
BST
130
222.50
BATE
2674606
28 April 2022
15:55:47
BST
904
222.50
BATE
2674602
28 April 2022
15:55:47
BST
64
222.50
BATE
2674604
28 April 2022
15:55:47
BST
560
222.50
BATE
2674612
28 April 2022
15:55:47
BST
194
222.50
BATE
2674608
28 April 2022
15:55:49
BST
1130
222.40
BATE
2674651
28 April 2022
15:56:05
BST
677
222.50
BATE
2675162
28 April 2022
15:56:05
BST
727
222.50
BATE
2675160
28 April 2022
15:56:10
BST
775
222.40
BATE
2675249
28 April 2022
15:56:26
BST
978
222.40
BATE
2675787
28 April 2022
15:56:26
BST
77
222.40
BATE
2675785
28 April 2022
15:56:58
BST
847
222.50
BATE
2676630
28 April 2022
15:57:00
BST
166
222.40
BATE
2676665
28 April 2022
15:57:01
BST
943
222.40
BATE
2676675
28 April 2022
15:57:01
BST
746
222.40
BATE
2676673
28 April 2022
15:57:15
BST
517
222.30
BATE
2677162
28 April 2022
15:57:15
BST
823
222.30
BATE
2677158
28 April 2022
15:58:12
BST
761
222.50
BATE
2678723
28 April 2022
15:58:16
BST
1009
222.60
BATE
2678842
28 April 2022
15:58:16
BST
677
222.60
BATE
2678834
28 April 2022
15:58:16
BST
348
222.60
BATE
2678832
28 April 2022
15:58:18
BST
808
222.50
BATE
2678909
28 April 2022
15:58:38
BST
187
222.40
BATE
2679655
28 April 2022
15:58:38
BST
1039
222.40
BATE
2679651
28 April 2022
16:00:14
BST
880
222.40
BATE
2683878
28 April 2022
16:00:14
BST
892
222.40
BATE
2683874
28 April 2022
16:01:31
BST
720
222.50
BATE
2687219
28 April 2022
16:01:31
BST
979
222.50
BATE
2687194
28 April 2022
16:01:31
BST
2091
222.50
BATE
2687192
28 April 2022
16:01:53
BST
1233
222.50
BATE
2687724
28 April 2022
16:01:53
BST
189
222.50
BATE
2687730
28 April 2022
16:01:53
BST
804
222.50
BATE
2687728
28 April 2022
16:01:58
BST
837
222.40
BATE
2687902
28 April 2022
16:01:58
BST
68
222.40
BATE
2687900
28 April 2022
16:01:58
BST
1169
222.40
BATE
2687898
28 April 2022
16:02:07
BST
1420
222.30
BATE
2688274
28 April 2022
16:03:00
BST
1210
222.50
BATE
2690058
28 April 2022
16:04:06
BST
506
222.60
BATE
2692104
28 April 2022
16:04:06
BST
761
222.60
BATE
2692102
28 April 2022
16:04:06
BST
41
222.60
BATE
2692094
28 April 2022
16:04:06
BST
941
222.60
BATE
2692100
28 April 2022
16:04:25
BST
547
222.60
BATE
2692694
28 April 2022
16:04:41
BST
761
222.70
BATE
2693045
28 April 2022
16:04:41
BST
1300
222.70
BATE
2693043
28 April 2022
16:04:41
BST
200
222.70
BATE
2693041
28 April 2022
16:04:41
BST
761
222.70
BATE
2693039
28 April 2022
16:04:41
BST
805
222.70
BATE
2693037
28 April 2022
16:04:46
BST
1175
222.60
BATE
2693203
28 April 2022
16:04:46
BST
469
222.60
BATE
2693199
28 April 2022
16:04:46
BST
14
222.60
BATE
2693197
28 April 2022
16:04:46
BST
761
222.60
BATE
2693195
28 April 2022
16:04:46
BST
810
222.60
BATE
2693193
28 April 2022
16:06:36
BST
1532
222.70
BATE
2697947
28 April 2022
16:06:36
BST
1600
222.70
BATE
2697945
28 April 2022
16:06:36
BST
761
222.70
BATE
2697943
28 April 2022
16:06:36
BST
810
222.70
BATE
2697935
28 April 2022
16:06:36
BST
5214
222.70
BATE
2697933
28 April 2022
16:08:44
BST
905
222.60
BATE
2702234
28 April 2022
16:10:15
BST
489
222.60
BATE
2706263
28 April 2022
16:10:15
BST
496
222.60
BATE
2706259
28 April 2022
16:10:15
BST
869
222.60
BATE
2706255
28 April 2022
16:11:30
BST
1564
222.70
BATE
2708777
28 April 2022
16:11:46
BST
642
222.90
BATE
2709234
28 April 2022
16:11:46
BST
1143
222.90
BATE
2709232
28 April 2022
16:11:47
BST
102
222.90
BATE
2709277
28 April 2022
16:12:06
BST
938
222.90
BATE
2709969
28 April 2022
16:12:06
BST
1365
222.90
BATE
2709965
28 April 2022
16:12:06
BST
911
222.90
BATE
2709963
28 April 2022
16:14:02
BST
372
222.90
BATE
2714033
28 April 2022
16:14:02
BST
761
222.90
BATE
2714031
28 April 2022
16:14:02
BST
2015
222.90
BATE
2714022
28 April 2022
16:15:02
BST
1212
223.20
BATE
2717085
28 April 2022
16:15:09
BST
715
223.10
BATE
2717436
28 April 2022
16:15:09
BST
809
223.10
BATE
2717434
28 April 2022
16:15:21
BST
2959
223.30
BATE
2718044
28 April 2022
16:15:21
BST
218
223.30
BATE
2718038
28 April 2022
16:15:21
BST
176
223.30
BATE
2718036
28 April 2022
16:15:21
BST
3726
223.30
BATE
2718032
28 April 2022
16:15:43
BST
559
223.20
BATE
2718765
28 April 2022
16:15:44
BST
224
223.20
BATE
2718794
28 April 2022
16:15:58
BST
86
223.20
BATE
2719314
28 April 2022
16:17:11
BST
2099
223.30
BATE
2722045
28 April 2022
16:17:13
BST
950
223.20
BATE
2722124
28 April 2022
16:17:13
BST
983
223.20
BATE
2722122
28 April 2022
16:18:04
BST
894
223.10
BATE
2723886
28 April 2022
16:20:47
BST
936
223.10
BATE
2731474
28 April 2022
16:20:47
BST
1034
223.10
BATE
2731472
28 April 2022
16:20:47
BST
719
223.10
BATE
2731467
28 April 2022
16:21:32
BST
2883
223.00
BATE
2733328
28 April 2022
16:21:32
BST
193
223.00
BATE
2733326
28 April 2022
16:21:32
BST
2275
223.00
BATE
2733324
28 April 2022
16:23:31
BST
1241
223.30
BATE
2737803
28 April 2022
16:23:31
BST
1722
223.30
BATE
2737798
28 April 2022
16:23:31
BST
145
223.30
BATE
2737796
28 April 2022
16:23:45
BST
218
223.30
BATE
2738393
28 April 2022
16:23:45
BST
761
223.30
BATE
2738391
28 April 2022
16:23:45
BST
850
223.30
BATE
2738387
28 April 2022
16:23:45
BST
761
223.30
BATE
2738385
28 April 2022
16:23:45
BST
389
223.30
BATE
2738383
28 April 2022
16:23:51
BST
1251
223.20
BATE
2738638
28 April 2022
16:26:05
BST
1127
223.40
BATE
2743782
28 April 2022
16:26:05
BST
1911
223.40
BATE
2743786
28 April 2022
16:26:16
BST
4468
223.40
BATE
2744068
28 April 2022
16:26:30
BST
990
223.30
BATE
2744488
28 April 2022
16:26:30
BST
806
223.30
BATE
2744486
28 April 2022
16:26:30
BST
228
223.30
BATE
2744462
28 April 2022
16:26:36
BST
953
223.20
BATE
2744702
28 April 2022
16:27:15
BST
761
223.30
BATE
2745897
28 April 2022
16:27:15
BST
237
223.30
BATE
2745895
28 April 2022
16:27:15
BST
1159
223.30
BATE
2745893
28 April 2022
16:27:15
BST
993
223.30
BATE
2745891
28 April 2022
16:27:15
BST
708
223.20
BATE
2745828
28 April 2022
16:27:15
BST
187
223.20
BATE
2745826
28 April 2022
16:27:22
BST
377
223.30
BATE
2746303
28 April 2022
16:27:22
BST
281
223.30
BATE
2746301
28 April 2022
16:27:22
BST
21
223.30
BATE
2746299
28 April 2022
16:27:22
BST
34
223.30
BATE
2746297
28 April 2022
16:27:22
BST
256
223.30
BATE
2746293
28 April 2022
16:27:22
BST
1512
223.30
BATE
2746295
28 April 2022
16:27:48
BST
917
223.30
BATE
2747121
28 April 2022
16:27:48
BST
2313
223.30
BATE
2747123
28 April 2022
16:28:04
BST
1702
223.30
BATE
2747743
28 April 2022
16:28:16
BST
581
223.20
BATE
2748223
28 April 2022
16:28:16
BST
369
223.20
BATE
2748221
28 April 2022
16:29:30
BST
123
223.30
BATE
2750509
28 April 2022
16:29:40
BST
223
223.30
BATE
2752870
28 April 2022
16:29:41
BST
701
223.30
BATE
2753212
28 April 2022
08:01:47
BST
467
223.90
CHIX
1927574
28 April 2022
08:04:16
BST
419
223.90
CHIX
1934706
28 April 2022
08:04:16
BST
693
223.90
CHIX
1934704
28 April 2022
08:05:13
BST
426
223.60
CHIX
1936665
28 April 2022
08:05:13
BST
460
223.60
CHIX
1936663
28 April 2022
08:05:28
BST
487
223.50
CHIX
1937248
28 April 2022
08:07:10
BST
454
224.00
CHIX
1942015
28 April 2022
08:07:14
BST
491
223.90
CHIX
1942207
28 April 2022
08:08:37
BST
446
223.90
CHIX
1945454
28 April 2022
08:08:37
BST
412
223.90
CHIX
1945452
28 April 2022
08:09:58
BST
416
223.90
CHIX
1948927
28 April 2022
08:10:35
BST
414
223.80
CHIX
1950477
28 April 2022
08:11:15
BST
418
223.60
CHIX
1952008
28 April 2022
08:14:31
BST
498
224.20
CHIX
1960436
28 April 2022
08:14:49
BST
462
224.10
CHIX
1961344
28 April 2022
08:15:18
BST
482
223.90
CHIX
1962589
28 April 2022
08:16:12
BST
426
224.00
CHIX
1964778
28 April 2022
08:16:37
BST
431
223.80
CHIX
1965833
28 April 2022
08:17:14
BST
427
223.70
CHIX
1967508
28 April 2022
08:19:18
BST
416
224.10
CHIX
1972751
28 April 2022
08:21:53
BST
443
224.50
CHIX
1978974
28 April 2022
08:21:53
BST
443
224.60
CHIX
1978937
28 April 2022
08:21:57
BST
413
224.40
CHIX
1979111
28 April 2022
08:21:59
BST
426
224.30
CHIX
1979214
28 April 2022
08:23:06
BST
415
224.30
CHIX
1981701
28 April 2022
08:25:43
BST
412
224.30
CHIX
1987921
28 April 2022
08:25:46
BST
469
224.20
CHIX
1988125
28 April 2022
08:25:46
BST
411
224.20
CHIX
1988123
28 April 2022
08:27:03
BST
459
223.80
CHIX
1990938
28 April 2022
08:28:18
BST
415
224.10
CHIX
1993947
28 April 2022
08:30:24
BST
273
224.20
CHIX
1999637
28 April 2022
08:30:24
BST
141
224.20
CHIX
1999641
28 April 2022
08:30:27
BST
426
224.10
CHIX
1999833
28 April 2022
08:34:14
BST
432
225.20
CHIX
2009486
28 April 2022
08:34:36
BST
486
225.00
CHIX
2010423
28 April 2022
08:34:36
BST
494
225.10
CHIX
2010421
28 April 2022
08:35:54
BST
403
225.40
CHIX
2013906
28 April 2022
08:37:15
BST
449
225.90
CHIX
2017716
28 April 2022
08:37:39
BST
409
225.80
CHIX
2018829
28 April 2022
11:56:37
BST
563
223.80
CHIX
2318573
28 April 2022
11:56:37
BST
1028
223.80
CHIX
2318566
28 April 2022
11:57:36
BST
491
223.80
CHIX
2319293
28 April 2022
11:59:55
BST
440
224.30
CHIX
2321057
28 April 2022
11:59:55
BST
851
224.30
CHIX
2321055
28 April 2022
12:01:08
BST
507
224.50
CHIX
2322227
28 April 2022
12:01:20
BST
489
224.40
CHIX
2322360
28 April 2022
12:01:20
BST
583
224.40
CHIX
2322358
28 April 2022
12:02:01
BST
404
224.50
CHIX
2322916
28 April 2022
12:02:04
BST
464
224.40
CHIX
2322992
28 April 2022
12:02:04
BST
538
224.40
CHIX
2322988
28 April 2022
12:03:15
BST
698
224.30
CHIX
2324121
28 April 2022
12:03:15
BST
539
224.30
CHIX
2324117
28 April 2022
12:04:42
BST
583
224.40
CHIX
2325184
28 April 2022
12:04:43
BST
479
224.30
CHIX
2325195
28 April 2022
12:04:43
BST
491
224.30
CHIX
2325197
28 April 2022
12:04:51
BST
582
224.20
CHIX
2325296
28 April 2022
12:07:41
BST
970
224.50
CHIX
2327831
28 April 2022
12:07:51
BST
708
224.50
CHIX
2327936
28 April 2022
12:08:05
BST
502
224.40
CHIX
2328305
28 April 2022
12:08:05
BST
827
224.40
CHIX
2328266
28 April 2022
12:10:41
BST
429
224.40
CHIX
2330651
28 April 2022
12:10:41
BST
633
224.40
CHIX
2330647
28 April 2022
12:11:14
BST
556
224.20
CHIX
2330954
28 April 2022
12:11:14
BST
769
224.30
CHIX
2330948
28 April 2022
12:13:35
BST
773
224.30
CHIX
2332462
28 April 2022
12:13:35
BST
473
224.30
CHIX
2332456
28 April 2022
12:14:15
BST
514
224.20
CHIX
2332851
28 April 2022
12:15:53
BST
489
224.20
CHIX
2334000
28 April 2022
12:16:44
BST
481
224.10
CHIX
2334660
28 April 2022
12:16:44
BST
479
224.10
CHIX
2334653
28 April 2022
12:18:14
BST
469
224.20
CHIX
2335915
28 April 2022
12:18:14
BST
950
224.30
CHIX
2335913
28 April 2022
12:19:49
BST
726
224.10
CHIX
2337026
28 April 2022
12:19:49
BST
484
224.20
CHIX
2337022
28 April 2022
12:20:26
BST
413
224.00
CHIX
2337379
28 April 2022
12:20:26
BST
10
224.00
CHIX
2337375
28 April 2022
12:21:06
BST
481
223.90
CHIX
2337773
28 April 2022
12:23:24
BST
518
224.00
CHIX
2339763
28 April 2022
12:23:24
BST
475
224.00
CHIX
2339761
28 April 2022
12:25:41
BST
487
224.20
CHIX
2341523
28 April 2022
12:25:47
BST
487
224.10
CHIX
2341627
28 April 2022
12:25:47
BST
417
224.10
CHIX
2341621
28 April 2022
12:27:30
BST
532
224.20
CHIX
2343076
28 April 2022
12:27:36
BST
582
224.10
CHIX
2343216
28 April 2022
12:27:36
BST
467
224.10
CHIX
2343214
28 April 2022
12:27:48
BST
493
224.00
CHIX
2343452
28 April 2022
12:29:50
BST
494
224.10
CHIX
2345102
28 April 2022
12:29:50
BST
481
224.10
CHIX
2345092
28 April 2022
12:29:50
BST
458
224.10
CHIX
2345088
28 April 2022
12:33:04
BST
178
224.40
CHIX
2347788
28 April 2022
12:33:04
BST
245
224.40
CHIX
2347784
28 April 2022
12:33:31
BST
706
224.60
CHIX
2348196
28 April 2022
12:33:35
BST
698
224.50
CHIX
2348254
28 April 2022
12:35:01
BST
376
224.70
CHIX
2349443
28 April 2022
12:35:01
BST
68
224.70
CHIX
2349441
28 April 2022
12:36:19
BST
653
224.80
CHIX
2350368
28 April 2022
12:36:52
BST
492
224.70
CHIX
2350906
28 April 2022
12:36:52
BST
432
224.70
CHIX
2350902
28 April 2022
12:36:52
BST
402
224.70
CHIX
2350898
28 April 2022
12:38:00
BST
483
224.60
CHIX
2351827
28 April 2022
12:38:00
BST
539
224.60
CHIX
2351821
28 April 2022
12:38:04
BST
10
224.50
CHIX
2351892
28 April 2022
12:38:04
BST
487
224.50
CHIX
2351896
28 April 2022
12:40:37
BST
507
224.40
CHIX
2354034
28 April 2022
12:41:48
BST
476
224.40
CHIX
2355028
28 April 2022
12:41:48
BST
462
224.40
CHIX
2355024
28 April 2022
12:41:52
BST
432
224.30
CHIX
2355108
28 April 2022
12:41:52
BST
282
224.30
CHIX
2355114
28 April 2022
12:43:38
BST
410
224.20
CHIX
2356594
28 April 2022
12:43:38
BST
447
224.20
CHIX
2356590
28 April 2022
12:45:20
BST
415
224.30
CHIX
2357987
28 April 2022
12:46:49
BST
401
224.40
CHIX
2359112
28 April 2022
12:46:49
BST
1119
224.40
CHIX
2359106
28 April 2022
12:47:23
BST
428
224.40
CHIX
2359515
28 April 2022
12:47:23
BST
612
224.40
CHIX
2359505
28 April 2022
12:48:51
BST
492
224.40
CHIX
2360906
28 April 2022
12:48:51
BST
10
224.40
CHIX
2360904
28 April 2022
12:50:28
BST
542
224.30
CHIX
2362324
28 April 2022
12:50:28
BST
475
224.30
CHIX
2362316
28 April 2022
12:51:19
BST
651
224.20
CHIX
2363035
28 April 2022
12:51:19
BST
513
224.30
CHIX
2363033
28 April 2022
12:53:59
BST
645
224.30
CHIX
2365422
28 April 2022
12:53:59
BST
444
224.30
CHIX
2365426
28 April 2022
12:55:13
BST
452
224.30
CHIX
2366379
28 April 2022
12:55:13
BST
608
224.30
CHIX
2366383
28 April 2022
12:55:13
BST
407
224.30
CHIX
2366381
28 April 2022
12:56:29
BST
249
224.30
CHIX
2367463
28 April 2022
12:56:29
BST
208
224.30
CHIX
2367459
28 April 2022
12:57:23
BST
466
224.40
CHIX
2368321
28 April 2022
12:57:34
BST
469
224.30
CHIX
2368496
28 April 2022
12:57:34
BST
775
224.30
CHIX
2368492
28 April 2022
12:59:44
BST
509
224.30
CHIX
2370294
28 April 2022
12:59:44
BST
300
224.30
CHIX
2370292
28 April 2022
13:00:41
BST
987
224.40
CHIX
2371041
28 April 2022
13:01:29
BST
899
224.30
CHIX
2371924
28 April 2022
13:01:29
BST
438
224.30
CHIX
2371926
28 April 2022
13:01:29
BST
458
224.30
CHIX
2371928
28 April 2022
13:04:19
BST
1501
224.50
CHIX
2374436
28 April 2022
13:05:08
BST
412
224.50
CHIX
2375232
28 April 2022
13:05:08
BST
461
224.50
CHIX
2375230
28 April 2022
13:05:10
BST
809
224.40
CHIX
2375265
28 April 2022
13:05:50
BST
272
224.30
CHIX
2375842
28 April 2022
13:05:50
BST
159
224.30
CHIX
2375838
28 April 2022
14:20:22
BST
683
224.30
CHIX
2461437
28 April 2022
14:20:22
BST
456
224.30
CHIX
2461433
28 April 2022
14:23:16
BST
1345
224.50
CHIX
2465054
28 April 2022
14:24:23
BST
1332
224.50
CHIX
2466612
28 April 2022
14:24:28
BST
860
224.40
CHIX
2466713
28 April 2022
14:24:30
BST
428
224.30
CHIX
2466748
28 April 2022
14:26:23
BST
475
224.20
CHIX
2469200
28 April 2022
14:27:55
BST
629
224.20
CHIX
2471414
28 April 2022
14:27:55
BST
810
224.20
CHIX
2471410
28 April 2022
14:28:17
BST
466
224.10
CHIX
2471902
28 April 2022
14:28:17
BST
465
224.10
CHIX
2471900
28 April 2022
14:28:23
BST
433
224.00
CHIX
2472033
28 April 2022
14:30:15
BST
464
224.40
CHIX
2478753
28 April 2022
14:30:15
BST
450
224.40
CHIX
2478751
28 April 2022
14:30:45
BST
471
224.50
CHIX
2480721
28 April 2022
14:30:49
BST
556
224.40
CHIX
2480909
28 April 2022
14:30:49
BST
487
224.40
CHIX
2480911
28 April 2022
14:31:29
BST
411
224.50
CHIX
2483219
28 April 2022
14:31:29
BST
531
224.50
CHIX
2483207
28 April 2022
14:31:29
BST
470
224.50
CHIX
2483205
28 April 2022
14:31:34
BST
797
224.40
CHIX
2483832
28 April 2022
14:31:59
BST
573
224.30
CHIX
2485413
28 April 2022
14:31:59
BST
442
224.30
CHIX
2485415
28 April 2022
14:32:06
BST
565
224.10
CHIX
2485864
28 April 2022
14:32:49
BST
429
224.20
CHIX
2487969
28 April 2022
14:33:05
BST
717
224.10
CHIX
2489246
28 April 2022
14:33:05
BST
469
224.10
CHIX
2489244
28 April 2022
14:33:07
BST
870
224.00
CHIX
2489324
28 April 2022
14:33:52
BST
464
224.10
CHIX
2491700
28 April 2022
14:34:05
BST
655
224.10
CHIX
2492191
28 April 2022
14:34:19
BST
659
224.00
CHIX
2492725
28 April 2022
14:34:19
BST
546
224.00
CHIX
2492723
28 April 2022
14:34:42
BST
420
224.00
CHIX
2494073
28 April 2022
14:34:46
BST
528
223.80
CHIX
2494298
28 April 2022
14:34:46
BST
717
223.90
CHIX
2494289
28 April 2022
14:34:46
BST
479
223.90
CHIX
2494291
28 April 2022
14:34:49
BST
246
223.70
CHIX
2494410
28 April 2022
14:34:49
BST
168
223.70
CHIX
2494414
28 April 2022
14:36:03
BST
480
224.00
CHIX
2498707
28 April 2022
14:37:05
BST
1135
224.10
CHIX
2501356
28 April 2022
14:37:46
BST
479
224.50
CHIX
2503375
28 April 2022
14:37:47
BST
463
224.40
CHIX
2503439
28 April 2022
14:37:51
BST
497
224.30
CHIX
2503558
28 April 2022
15:07:40
BST
510
223.10
CHIX
2577245
28 April 2022
15:07:41
BST
569
223.00
CHIX
2577251
28 April 2022
15:07:41
BST
440
223.00
CHIX
2577249
28 April 2022
15:08:13
BST
621
223.20
CHIX
2578233
28 April 2022
15:08:13
BST
2537
223.20
CHIX
2578231
28 April 2022
15:08:43
BST
1757
223.20
CHIX
2579232
28 April 2022
15:08:43
BST
1997
223.20
CHIX
2579226
28 April 2022
15:09:06
BST
453
223.20
CHIX
2579982
28 April 2022
15:09:06
BST
45
223.20
CHIX
2579970
28 April 2022
15:09:06
BST
486
223.20
CHIX
2579959
28 April 2022
15:09:26
BST
718
223.20
CHIX
2580652
28 April 2022
15:09:26
BST
1541
223.20
CHIX
2580644
28 April 2022
15:11:26
BST
447
223.40
CHIX
2584984
28 April 2022
15:11:26
BST
743
223.40
CHIX
2584978
28 April 2022
15:11:26
BST
749
223.40
CHIX
2584982
28 April 2022
15:11:26
BST
274
223.40
CHIX
2584980
28 April 2022
15:12:00
BST
495
223.30
CHIX
2585908
28 April 2022
15:12:00
BST
2215
223.30
CHIX
2585904
28 April 2022
15:12:00
BST
478
223.30
CHIX
2585867
28 April 2022
15:12:12
BST
647
223.10
CHIX
2586514
28 April 2022
15:12:12
BST
228
223.10
CHIX
2586512
28 April 2022
15:12:12
BST
69
223.10
CHIX
2586508
28 April 2022
15:12:12
BST
197
223.10
CHIX
2586510
28 April 2022
15:12:12
BST
436
223.10
CHIX
2586500
28 April 2022
15:12:12
BST
466
223.10
CHIX
2586498
28 April 2022
15:12:31
BST
488
223.00
CHIX
2587044
28 April 2022
15:12:38
BST
527
223.10
CHIX
2587200
28 April 2022
15:12:38
BST
353
223.10
CHIX
2587198
28 April 2022
15:12:38
BST
421
223.10
CHIX
2587196
28 April 2022
15:12:38
BST
17
223.10
CHIX
2587194
28 April 2022
15:12:38
BST
56
223.10
CHIX
2587192
28 April 2022
15:13:01
BST
423
223.20
CHIX
2587957
28 April 2022
15:13:01
BST
588
223.20
CHIX
2587959
28 April 2022
15:13:20
BST
273
223.30
CHIX
2588709
28 April 2022
15:13:20
BST
219
223.30
CHIX
2588707
28 April 2022
15:13:20
BST
632
223.30
CHIX
2588705
28 April 2022
15:13:20
BST
480
223.30
CHIX
2588701
28 April 2022
15:14:01
BST
505
223.40
CHIX
2590233
28 April 2022
15:14:01
BST
3877
223.40
CHIX
2590231
28 April 2022
15:14:01
BST
439
223.40
CHIX
2590229
28 April 2022
15:15:20
BST
467
223.40
CHIX
2592426
28 April 2022
15:15:20
BST
882
223.40
CHIX
2592422
28 April 2022
15:15:20
BST
440
223.40
CHIX
2592424
28 April 2022
15:15:20
BST
218
223.40
CHIX
2592420
28 April 2022
15:15:20
BST
851
223.40
CHIX
2592418
28 April 2022
15:15:20
BST
481
223.40
CHIX
2592407
28 April 2022
15:15:20
BST
480
223.40
CHIX
2592405
28 April 2022
15:15:20
BST
691
223.40
CHIX
2592401
28 April 2022
15:15:40
BST
1625
223.30
CHIX
2593051
28 April 2022
15:15:40
BST
496
223.30
CHIX
2593038
28 April 2022
15:16:06
BST
845
223.20
CHIX
2593802
28 April 2022
15:16:06
BST
494
223.20
CHIX
2593796
28 April 2022
15:16:06
BST
411
223.20
CHIX
2593794
28 April 2022
15:16:06
BST
413
223.20
CHIX
2593790
28 April 2022
15:16:07
BST
450
223.10
CHIX
2593864
28 April 2022
15:16:15
BST
500
223.10
CHIX
2594283
28 April 2022
15:16:33
BST
909
223.30
CHIX
2594831
28 April 2022
15:16:33
BST
1094
223.30
CHIX
2594829
28 April 2022
15:16:33
BST
1740
223.30
CHIX
2594827
28 April 2022
15:17:05
BST
434
223.40
CHIX
2596343
28 April 2022
15:17:05
BST
588
223.40
CHIX
2596339
28 April 2022
15:17:05
BST
1182
223.40
CHIX
2596337
28 April 2022
15:17:38
BST
575
223.50
CHIX
2597243
28 April 2022
15:17:38
BST
1200
223.50
CHIX
2597241
28 April 2022
15:17:38
BST
456
223.50
CHIX
2597237
28 April 2022
15:17:38
BST
504
223.50
CHIX
2597235
28 April 2022
15:17:38
BST
613
223.50
CHIX
2597229
28 April 2022
15:17:38
BST
2252
223.50
CHIX
2597225
28 April 2022
15:18:10
BST
435
223.40
CHIX
2598365
28 April 2022
15:18:13
BST
743
223.50
CHIX
2598473
28 April 2022
15:18:13
BST
415
223.50
CHIX
2598469
28 April 2022
15:18:27
BST
425
223.50
CHIX
2598936
28 April 2022
15:18:40
BST
518
223.50
CHIX
2599476
28 April 2022
15:18:42
BST
498
223.40
CHIX
2599538
28 April 2022
15:18:42
BST
371
223.40
CHIX
2599536
28 April 2022
15:18:42
BST
442
223.40
CHIX
2599534
28 April 2022
15:18:42
BST
328
223.40
CHIX
2599532
28 April 2022
15:18:42
BST
692
223.40
CHIX
2599530
28 April 2022
15:18:42
BST
702
223.40
CHIX
2599528
28 April 2022
15:18:42
BST
494
223.40
CHIX
2599518
28 April 2022
15:18:42
BST
621
223.40
CHIX
2599516
28 April 2022
15:19:22
BST
2985
223.60
CHIX
2600744
28 April 2022
15:20:02
BST
440
223.60
CHIX
2602369
28 April 2022
15:20:02
BST
857
223.60
CHIX
2602367
28 April 2022
15:20:04
BST
10
223.60
CHIX
2602501
28 April 2022
15:20:12
BST
526
223.60
CHIX
2602846
28 April 2022
15:20:12
BST
483
223.60
CHIX
2602842
28 April 2022
15:20:12
BST
1104
223.60
CHIX
2602838
28 April 2022
15:20:18
BST
118
223.70
CHIX
2603161
28 April 2022
15:20:18
BST
705
223.70
CHIX
2603137
28 April 2022
15:20:21
BST
4515
223.70
CHIX
2603256
28 April 2022
15:20:47
BST
630
223.70
CHIX
2603811
28 April 2022
15:20:47
BST
1065
223.70
CHIX
2603809
28 April 2022
15:20:47
BST
882
223.70
CHIX
2603800
28 April 2022
15:20:47
BST
450
223.70
CHIX
2603795
28 April 2022
15:20:48
BST
490
223.60
CHIX
2603908
28 April 2022
15:20:48
BST
436
223.60
CHIX
2603904
28 April 2022
15:21:07
BST
1528
223.70
CHIX
2604622
28 April 2022
15:21:07
BST
104
223.70
CHIX
2604620
28 April 2022
15:21:07
BST
449
223.70
CHIX
2604616
28 April 2022
15:21:07
BST
43
223.70
CHIX
2604614
28 April 2022
15:21:39
BST
570
223.70
CHIX
2605456
28 April 2022
15:21:39
BST
492
223.70
CHIX
2605454
28 April 2022
15:21:39
BST
1324
223.70
CHIX
2605452
28 April 2022
15:21:39
BST
609
223.70
CHIX
2605450
28 April 2022
15:22:31
BST
1160
223.60
CHIX
2607359
28 April 2022
15:22:31
BST
649
223.70
CHIX
2607285
28 April 2022
15:22:31
BST
62
223.70
CHIX
2607268
28 April 2022
15:22:31
BST
380
223.70
CHIX
2607266
28 April 2022
15:22:31
BST
862
223.70
CHIX
2607264
28 April 2022
15:22:33
BST
725
223.50
CHIX
2607457
28 April 2022
15:22:34
BST
465
223.60
CHIX
2607467
28 April 2022
15:22:36
BST
3929
223.60
CHIX
2607520
28 April 2022
15:22:53
BST
1229
223.60
CHIX
2607893
28 April 2022
15:23:07
BST
1020
223.60
CHIX
2608399
28 April 2022
15:23:07
BST
471
223.60
CHIX
2608397
28 April 2022
15:23:07
BST
729
223.60
CHIX
2608395
28 April 2022
15:23:07
BST
516
223.60
CHIX
2608385
28 April 2022
15:23:08
BST
665
223.50
CHIX
2608510
28 April 2022
15:24:00
BST
430
223.60
CHIX
2610081
28 April 2022
15:24:00
BST
443
223.60
CHIX
2610079
28 April 2022
15:24:00
BST
4514
223.60
CHIX
2610073
28 April 2022
15:24:01
BST
491
223.60
CHIX
2610099
28 April 2022
15:24:01
BST
623
223.60
CHIX
2610093
28 April 2022
15:24:01
BST
1100
223.60
CHIX
2610095
28 April 2022
15:24:01
BST
573
223.60
CHIX
2610097
28 April 2022
15:24:01
BST
442
223.60
CHIX
2610091
28 April 2022
15:24:47
BST
898
223.30
CHIX
2611387
28 April 2022
15:24:48
BST
1867
223.30
CHIX
2611739
28 April 2022
15:25:13
BST
502
223.40
CHIX
2613590
28 April 2022
15:25:13
BST
3100
223.40
CHIX
2613588
28 April 2022
15:25:13
BST
712
223.40
CHIX
2613586
28 April 2022
15:25:21
BST
1166
223.30
CHIX
2614564
28 April 2022
15:25:34
BST
644
223.20
CHIX
2615392
28 April 2022
15:25:54
BST
1148
223.30
CHIX
2616161
28 April 2022
15:25:54
BST
1065
223.30
CHIX
2616159
28 April 2022
15:25:54
BST
1367
223.30
CHIX
2616155
28 April 2022
15:26:28
BST
443
223.20
CHIX
2617000
28 April 2022
15:26:31
BST
94
223.30
CHIX
2617138
28 April 2022
15:26:31
BST
838
223.30
CHIX
2617136
28 April 2022
15:26:31
BST
433
223.30
CHIX
2617134
28 April 2022
15:26:52
BST
463
223.20
CHIX
2617620
28 April 2022
15:26:52
BST
403
223.20
CHIX
2617616
28 April 2022
15:26:53
BST
171
223.10
CHIX
2617667
28 April 2022
15:26:53
BST
319
223.10
CHIX
2617665
28 April 2022
15:26:53
BST
571
223.10
CHIX
2617663
28 April 2022
15:27:02
BST
710
223.00
CHIX
2617988
28 April 2022
15:27:52
BST
1700
223.20
CHIX
2619816
28 April 2022
15:27:52
BST
2195
223.20
CHIX
2619812
28 April 2022
15:27:52
BST
567
223.20
CHIX
2619814
28 April 2022
15:27:52
BST
613
223.20
CHIX
2619810
28 April 2022
15:28:04
BST
620
223.30
CHIX
2620163
28 April 2022
15:28:38
BST
800
223.30
CHIX
2621347
28 April 2022
15:28:52
BST
1208
223.30
CHIX
2621852
28 April 2022
15:28:52
BST
488
223.30
CHIX
2621850
28 April 2022
15:28:52
BST
9
223.30
CHIX
2621846
28 April 2022
15:28:55
BST
924
223.30
CHIX
2621953
28 April 2022
15:28:55
BST
1129
223.30
CHIX
2621949
28 April 2022
15:29:50
BST
1313
223.20
CHIX
2623790
28 April 2022
15:29:50
BST
422
223.20
CHIX
2623788
28 April 2022
15:29:50
BST
401
223.20
CHIX
2623784
28 April 2022
15:29:50
BST
417
223.20
CHIX
2623780
28 April 2022
15:29:51
BST
851
223.20
CHIX
2623844
28 April 2022
15:29:51
BST
996
223.20
CHIX
2623842
28 April 2022
15:29:54
BST
1296
223.10
CHIX
2623897
28 April 2022
15:29:54
BST
930
223.10
CHIX
2623895
28 April 2022
15:30:00
BST
586
223.00
CHIX
2624173
28 April 2022
15:30:00
BST
472
223.00
CHIX
2624163
28 April 2022
15:30:00
BST
791
223.00
CHIX
2624154
28 April 2022
15:30:12
BST
410
222.90
CHIX
2624991
28 April 2022
15:30:31
BST
1136
223.00
CHIX
2625495
28 April 2022
15:30:35
BST
456
223.00
CHIX
2625684
28 April 2022
15:30:35
BST
271
223.00
CHIX
2625675
28 April 2022
15:30:35
BST
800
223.00
CHIX
2625673
28 April 2022
15:30:35
BST
74
223.00
CHIX
2625680
28 April 2022
15:30:35
BST
183
223.00
CHIX
2625677
28 April 2022
15:30:45
BST
492
222.90
CHIX
2626180
28 April 2022
15:30:58
BST
490
222.80
CHIX
2626558
28 April 2022
15:30:58
BST
457
222.80
CHIX
2626556
28 April 2022
15:30:58
BST
14
222.80
CHIX
2626552
28 April 2022
15:31:07
BST
644
222.70
CHIX
2626874
28 April 2022
15:31:42
BST
791
222.70
CHIX
2628372
28 April 2022
15:31:42
BST
405
222.70
CHIX
2628370
28 April 2022
15:31:42
BST
1
222.70
CHIX
2628361
28 April 2022
15:32:29
BST
457
222.70
CHIX
2629958
28 April 2022
15:32:45
BST
492
222.70
CHIX
2630619
28 April 2022
15:32:45
BST
449
222.70
CHIX
2630617
28 April 2022
15:32:45
BST
345
222.70
CHIX
2630614
28 April 2022
15:32:45
BST
619
222.60
CHIX
2630595
28 April 2022
15:32:45
BST
136
222.60
CHIX
2630589
28 April 2022
15:32:45
BST
557
222.60
CHIX
2630587
28 April 2022
15:32:45
BST
489
222.60
CHIX
2630591
28 April 2022
15:33:01
BST
944
222.70
CHIX
2631169
28 April 2022
15:33:02
BST
234
222.70
CHIX
2631177
28 April 2022
15:33:02
BST
546
222.70
CHIX
2631179
28 April 2022
15:33:02
BST
1161
222.70
CHIX
2631181
28 April 2022
15:33:03
BST
1171
222.60
CHIX
2631297
28 April 2022
15:33:03
BST
707
222.60
CHIX
2631295
28 April 2022
15:33:03
BST
805
222.60
CHIX
2631269
28 April 2022
15:33:03
BST
479
222.60
CHIX
2631263
28 April 2022
15:33:03
BST
600
222.60
CHIX
2631261
28 April 2022
15:33:03
BST
21
222.70
CHIX
2631258
28 April 2022
15:33:39
BST
181
222.50
CHIX
2632833
28 April 2022
15:33:39
BST
485
222.50
CHIX
2632831
28 April 2022
15:33:39
BST
485
222.50
CHIX
2632814
28 April 2022
15:33:39
BST
975
222.50
CHIX
2632803
28 April 2022
15:34:24
BST
627
222.60
CHIX
2634268
28 April 2022
15:34:24
BST
457
222.60
CHIX
2634266
28 April 2022
15:34:24
BST
2205
222.60
CHIX
2634262
28 April 2022
15:34:36
BST
1536
222.50
CHIX
2634662
28 April 2022
15:34:47
BST
842
222.40
CHIX
2635110
28 April 2022
15:35:00
BST
160
222.30
CHIX
2635741
28 April 2022
15:35:00
BST
1043
222.30
CHIX
2635739
28 April 2022
15:35:00
BST
699
222.30
CHIX
2635735
28 April 2022
15:35:00
BST
710
222.30
CHIX
2635737
28 April 2022
15:35:04
BST
525
222.50
CHIX
2635980
28 April 2022
15:35:09
BST
761
222.50
CHIX
2636161
28 April 2022
15:35:11
BST
654
222.50
CHIX
2636275
28 April 2022
15:35:11
BST
980
222.50
CHIX
2636273
28 April 2022
15:35:11
BST
588
222.50
CHIX
2636271
28 April 2022
15:35:11
BST
477
222.50
CHIX
2636269
28 April 2022
15:35:11
BST
485
222.40
CHIX
2636259
28 April 2022
15:35:11
BST
419
222.40
CHIX
2636255
28 April 2022
15:35:29
BST
130
222.50
CHIX
2636981
28 April 2022
15:35:43
BST
13
222.60
CHIX
2637390
28 April 2022
15:35:43
BST
1065
222.60
CHIX
2637388
28 April 2022
15:35:43
BST
3135
222.60
CHIX
2637380
28 April 2022
15:36:06
BST
11
222.50
CHIX
2637965
28 April 2022
15:36:28
BST
568
222.50
CHIX
2638845
28 April 2022
15:36:28
BST
405
222.50
CHIX
2638839
28 April 2022
15:36:28
BST
666
222.50
CHIX
2638837
28 April 2022
15:36:54
BST
594
222.50
CHIX
2639655
28 April 2022
15:37:04
BST
624
222.60
CHIX
2640078
28 April 2022
15:37:04
BST
3118
222.60
CHIX
2640072
28 April 2022
15:37:04
BST
1
222.60
CHIX
2640070
28 April 2022
15:37:30
BST
864
222.50
CHIX
2641236
28 April 2022
15:37:30
BST
1065
222.50
CHIX
2641234
28 April 2022
15:37:30
BST
624
222.50
CHIX
2641232
28 April 2022
15:37:30
BST
441
222.50
CHIX
2641220
28 April 2022
15:37:44
BST
1046
222.30
CHIX
2641730
28 April 2022
15:37:44
BST
578
222.40
CHIX
2641716
28 April 2022
15:37:47
BST
426
222.30
CHIX
2641771
28 April 2022
15:37:47
BST
435
222.30
CHIX
2641769
28 April 2022
15:37:51
BST
651
222.40
CHIX
2642040
28 April 2022
15:37:51
BST
1065
222.40
CHIX
2642025
28 April 2022
15:37:51
BST
435
222.40
CHIX
2642021
28 April 2022
15:37:51
BST
630
222.40
CHIX
2642018
28 April 2022
15:38:02
BST
341
222.30
CHIX
2642450
28 April 2022
15:38:02
BST
62
222.30
CHIX
2642448
28 April 2022
15:38:06
BST
488
222.30
CHIX
2642590
28 April 2022
15:38:06
BST
644
222.30
CHIX
2642588
28 April 2022
15:38:06
BST
79
222.30
CHIX
2642586
28 April 2022
15:38:18
BST
3229
222.30
CHIX
2643225
28 April 2022
15:38:18
BST
1065
222.30
CHIX
2643223
28 April 2022
15:38:21
BST
444
222.20
CHIX
2643304
28 April 2022
15:38:24
BST
477
222.10
CHIX
2643330
28 April 2022
15:39:23
BST
78
222.20
CHIX
2645148
28 April 2022
15:39:59
BST
2937
222.20
CHIX
2646110
28 April 2022
15:39:59
BST
412
222.20
CHIX
2646099
28 April 2022
15:39:59
BST
78
222.20
CHIX
2646097
28 April 2022
15:39:59
BST
2871
222.20
CHIX
2646095
28 April 2022
15:40:00
BST
465
222.10
CHIX
2646164
28 April 2022
15:40:00
BST
443
222.10
CHIX
2646160
28 April 2022
15:40:00
BST
442
222.10
CHIX
2646158
28 April 2022
15:41:01
BST
400
222.30
CHIX
2648384
28 April 2022
15:41:01
BST
6718
222.30
CHIX
2648380
28 April 2022
15:41:10
BST
895
222.30
CHIX
2648638
28 April 2022
15:41:36
BST
225
222.10
CHIX
2649507
28 April 2022
15:41:36
BST
720
222.10
CHIX
2649505
28 April 2022
15:41:36
BST
9
222.10
CHIX
2649497
28 April 2022
15:41:36
BST
1065
222.10
CHIX
2649495
28 April 2022
15:41:36
BST
859
222.10
CHIX
2649493
28 April 2022
15:41:36
BST
884
222.20
CHIX
2649464
28 April 2022
15:42:10
BST
4030
222.30
CHIX
2650547
28 April 2022
15:42:10
BST
2257
222.30
CHIX
2650535
28 April 2022
15:42:37
BST
1485
222.40
CHIX
2651174
28 April 2022
15:42:38
BST
1733
222.40
CHIX
2651236
28 April 2022
15:42:54
BST
493
222.30
CHIX
2651757
28 April 2022
15:42:54
BST
212
222.30
CHIX
2651755
28 April 2022
15:42:54
BST
658
222.30
CHIX
2651753
28 April 2022
15:43:26
BST
1508
222.40
CHIX
2652675
28 April 2022
15:43:26
BST
786
222.40
CHIX
2652673
28 April 2022
15:43:57
BST
830
222.50
CHIX
2653508
28 April 2022
15:43:57
BST
94
222.50
CHIX
2653506
28 April 2022
15:43:57
BST
88
222.50
CHIX
2653501
28 April 2022
15:43:57
BST
1081
222.50
CHIX
2653497
28 April 2022
15:44:22
BST
475
222.40
CHIX
2654348
28 April 2022
15:44:22
BST
548
222.40
CHIX
2654346
28 April 2022
15:44:22
BST
459
222.40
CHIX
2654342
28 April 2022
15:44:23
BST
49
222.30
CHIX
2654370
28 April 2022
15:44:42
BST
2305
222.40
CHIX
2654895
28 April 2022
15:44:42
BST
583
222.40
CHIX
2654899
28 April 2022
15:45:06
BST
486
222.40
CHIX
2655691
28 April 2022
15:45:11
BST
1628
222.40
CHIX
2655859
28 April 2022
15:45:11
BST
300
222.40
CHIX
2655857
28 April 2022
15:45:11
BST
1065
222.40
CHIX
2655855
28 April 2022
15:45:34
BST
3812
222.70
CHIX
2656674
28 April 2022
15:45:44
BST
450
222.70
CHIX
2656920
28 April 2022
15:46:02
BST
498
222.60
CHIX
2657561
28 April 2022
15:46:02
BST
871
222.70
CHIX
2657520
28 April 2022
15:46:02
BST
1000
222.70
CHIX
2657512
28 April 2022
15:46:02
BST
580
222.70
CHIX
2657510
28 April 2022
15:46:02
BST
1126
222.70
CHIX
2657506
28 April 2022
15:46:09
BST
10
222.50
CHIX
2657965
28 April 2022
15:46:09
BST
935
222.50
CHIX
2657967
28 April 2022
15:46:47
BST
1580
222.80
CHIX
2659221
28 April 2022
15:46:47
BST
449
222.80
CHIX
2659219
28 April 2022
15:46:47
BST
1798
222.80
CHIX
2659217
28 April 2022
15:46:47
BST
442
222.80
CHIX
2659213
28 April 2022
15:46:47
BST
2535
222.80
CHIX
2659211
28 April 2022
15:47:27
BST
499
222.80
CHIX
2660848
28 April 2022
15:47:27
BST
461
222.80
CHIX
2660846
28 April 2022
15:48:23
BST
1065
222.90
CHIX
2662564
28 April 2022
15:48:23
BST
1060
222.90
CHIX
2662566
28 April 2022
15:48:23
BST
709
222.90
CHIX
2662568
28 April 2022
15:48:23
BST
425
222.90
CHIX
2662554
28 April 2022
15:48:23
BST
5242
222.90
CHIX
2662546
28 April 2022
15:48:23
BST
1292
222.90
CHIX
2662552
28 April 2022
15:48:23
BST
258
222.90
CHIX
2662550
28 April 2022
15:49:55
BST
1065
222.70
CHIX
2665352
28 April 2022
15:49:55
BST
433
222.70
CHIX
2665346
28 April 2022
15:49:55
BST
854
222.70
CHIX
2665348
28 April 2022
15:49:55
BST
144
222.70
CHIX
2665350
28 April 2022
15:49:55
BST
632
222.70
CHIX
2665340
28 April 2022
15:50:19
BST
478
222.60
CHIX
2666243
28 April 2022
15:50:19
BST
497
222.60
CHIX
2666240
28 April 2022
15:50:43
BST
547
222.60
CHIX
2666857
28 April 2022
15:51:29
BST
483
222.80
CHIX
2668067
28 April 2022
15:51:29
BST
376
222.80
CHIX
2668065
28 April 2022
15:51:29
BST
2768
222.80
CHIX
2668063
28 April 2022
15:51:33
BST
406
222.70
CHIX
2668144
28 April 2022
15:51:33
BST
609
222.70
CHIX
2668142
28 April 2022
15:51:34
BST
841
222.70
CHIX
2668155
28 April 2022
15:51:34
BST
1852
222.70
CHIX
2668153
28 April 2022
15:51:34
BST
1
222.70
CHIX
2668151
28 April 2022
15:51:53
BST
470
222.60
CHIX
2668600
28 April 2022
15:51:53
BST
669
222.60
CHIX
2668596
28 April 2022
15:52:09
BST
721
222.50
CHIX
2669063
28 April 2022
15:53:16
BST
794
222.50
CHIX
2670630
28 April 2022
15:53:16
BST
930
222.50
CHIX
2670628
28 April 2022
15:53:16
BST
581
222.50
CHIX
2670626
28 April 2022
15:53:16
BST
756
222.50
CHIX
2670616
28 April 2022
15:53:16
BST
1194
222.50
CHIX
2670614
28 April 2022
15:53:40
BST
617
222.70
CHIX
2671513
28 April 2022
15:53:40
BST
4263
222.70
CHIX
2671511
28 April 2022
15:53:40
BST
84
222.70
CHIX
2671509
28 April 2022
15:54:02
BST
1242
222.70
CHIX
2671959
28 April 2022
15:54:02
BST
735
222.70
CHIX
2671957
28 April 2022
15:54:02
BST
421
222.70
CHIX
2671961
28 April 2022
15:54:02
BST
439
222.70
CHIX
2671951
28 April 2022
15:54:02
BST
885
222.70
CHIX
2671949
28 April 2022
15:54:02
BST
670
222.70
CHIX
2671947
28 April 2022
15:55:07
BST
634
222.60
CHIX
2673600
28 April 2022
15:55:07
BST
472
222.60
CHIX
2673581
28 April 2022
15:55:07
BST
695
222.60
CHIX
2673579
28 April 2022
15:55:35
BST
981
222.60
CHIX
2674164
28 April 2022
15:55:35
BST
1065
222.60
CHIX
2674162
28 April 2022
15:55:36
BST
732
222.60
CHIX
2674176
28 April 2022
15:55:36
BST
843
222.60
CHIX
2674174
28 April 2022
15:55:47
BST
653
222.50
CHIX
2674610
28 April 2022
15:55:49
BST
809
222.40
CHIX
2674659
28 April 2022
15:55:49
BST
467
222.40
CHIX
2674657
28 April 2022
15:55:49
BST
255
222.40
CHIX
2674655
28 April 2022
15:55:49
BST
220
222.40
CHIX
2674653
28 April 2022
15:55:49
BST
628
222.40
CHIX
2674649
28 April 2022
15:55:57
BST
513
222.50
CHIX
2674926
28 April 2022
15:55:57
BST
55
222.50
CHIX
2674861
28 April 2022
15:55:58
BST
1949
222.50
CHIX
2674943
28 April 2022
15:55:58
BST
3756
222.50
CHIX
2674939
28 April 2022
15:55:58
BST
494
222.50
CHIX
2674941
28 April 2022
15:56:41
BST
1052
222.40
CHIX
2676130
28 April 2022
15:56:41
BST
678
222.40
CHIX
2676128
28 April 2022
15:56:58
BST
1743
222.50
CHIX
2676614
28 April 2022
15:57:00
BST
333
222.40
CHIX
2676669
28 April 2022
15:57:00
BST
472
222.40
CHIX
2676671
28 April 2022
15:57:00
BST
79
222.40
CHIX
2676667
28 April 2022
15:57:15
BST
644
222.30
CHIX
2677172
28 April 2022
15:57:15
BST
1065
222.30
CHIX
2677164
28 April 2022
15:57:15
BST
884
222.30
CHIX
2677160
28 April 2022
15:57:20
BST
1089
222.40
CHIX
2677310
28 April 2022
15:57:20
BST
411
222.40
CHIX
2677308
28 April 2022
15:57:20
BST
1065
222.40
CHIX
2677306
28 April 2022
15:57:56
BST
478
222.40
CHIX
2678294
28 April 2022
15:58:05
BST
787
222.40
CHIX
2678532
28 April 2022
15:58:05
BST
1086
222.40
CHIX
2678534
28 April 2022
15:58:12
BST
1300
222.50
CHIX
2678731
28 April 2022
15:58:12
BST
1065
222.50
CHIX
2678733
28 April 2022
15:58:16
BST
588
222.60
CHIX
2678850
28 April 2022
15:58:16
BST
982
222.60
CHIX
2678846
28 April 2022
15:58:16
BST
696
222.60
CHIX
2678844
28 April 2022
15:58:18
BST
975
222.50
CHIX
2678911
28 April 2022
15:58:38
BST
403
222.40
CHIX
2679661
28 April 2022
15:58:38
BST
118
222.40
CHIX
2679659
28 April 2022
15:58:38
BST
304
222.40
CHIX
2679657
28 April 2022
15:58:38
BST
661
222.40
CHIX
2679653
28 April 2022
15:58:59
BST
801
222.40
CHIX
2680201
28 April 2022
15:58:59
BST
308
222.40
CHIX
2680199
28 April 2022
15:59:13
BST
710
222.40
CHIX
2680667
28 April 2022
15:59:13
BST
794
222.40
CHIX
2680669
28 April 2022
16:00:14
BST
769
222.40
CHIX
2683882
28 April 2022
16:00:14
BST
457
222.40
CHIX
2683880
28 April 2022
16:00:14
BST
699
222.40
CHIX
2683876
28 April 2022
16:01:31
BST
2100
222.50
CHIX
2687217
28 April 2022
16:01:31
BST
1065
222.50
CHIX
2687215
28 April 2022
16:01:31
BST
1065
222.50
CHIX
2687212
28 April 2022
16:01:31
BST
161
222.50
CHIX
2687210
28 April 2022
16:01:31
BST
894
222.50
CHIX
2687200
28 April 2022
16:01:31
BST
494
222.50
CHIX
2687198
28 April 2022
16:01:31
BST
4305
222.50
CHIX
2687196
28 April 2022
16:01:31
BST
53
222.50
CHIX
2687190
28 April 2022
16:01:53
BST
849
222.50
CHIX
2687748
28 April 2022
16:01:53
BST
32
222.50
CHIX
2687746
28 April 2022
16:01:53
BST
686
222.50
CHIX
2687738
28 April 2022
16:01:53
BST
393
222.60
CHIX
2687736
28 April 2022
16:01:53
BST
929
222.60
CHIX
2687734
28 April 2022
16:01:53
BST
791
222.50
CHIX
2687726
28 April 2022
16:01:53
BST
677
222.50
CHIX
2687732
28 April 2022
16:01:58
BST
547
222.40
CHIX
2687920
28 April 2022
16:01:58
BST
482
222.40
CHIX
2687918
28 April 2022
16:01:58
BST
549
222.40
CHIX
2687916
28 April 2022
16:01:58
BST
407
222.40
CHIX
2687906
28 April 2022
16:01:58
BST
474
222.40
CHIX
2687904
28 April 2022
16:01:59
BST
740
222.40
CHIX
2687965
28 April 2022
16:01:59
BST
423
222.40
CHIX
2687963
28 April 2022
16:01:59
BST
169
222.40
CHIX
2687961
28 April 2022
16:02:07
BST
525
222.30
CHIX
2688278
28 April 2022
16:02:07
BST
494
222.30
CHIX
2688276
28 April 2022
16:03:00
BST
3232
222.50
CHIX
2690072
28 April 2022
16:03:00
BST
1638
222.50
CHIX
2690060
28 April 2022
16:03:00
BST
3697
222.50
CHIX
2690056
28 April 2022
16:03:00
BST
1741
222.50
CHIX
2690062
28 April 2022
16:04:06
BST
2111
222.60
CHIX
2692106
28 April 2022
16:04:06
BST
2499
222.60
CHIX
2692090
28 April 2022
16:04:06
BST
125
222.60
CHIX
2692092
28 April 2022
16:04:06
BST
2355
222.60
CHIX
2692098
28 April 2022
16:04:06
BST
2279
222.60
CHIX
2692096
28 April 2022
16:04:46
BST
181
222.60
CHIX
2693212
28 April 2022
16:04:46
BST
282
222.60
CHIX
2693210
28 April 2022
16:04:46
BST
2351
222.60
CHIX
2693208
28 April 2022
16:04:46
BST
622
222.60
CHIX
2693206
28 April 2022
16:04:46
BST
584
222.60
CHIX
2693201
28 April 2022
16:05:44
BST
586
222.30
CHIX
2695390
28 April 2022
16:05:44
BST
641
222.30
CHIX
2695386
28 April 2022
16:05:44
BST
485
222.30
CHIX
2695388
28 April 2022
16:05:44
BST
540
222.40
CHIX
2695382
28 April 2022
16:05:46
BST
1301
222.30
CHIX
2695482
28 April 2022
16:06:01
BST
1430
222.60
CHIX
2696097
28 April 2022
16:06:01
BST
1799
222.60
CHIX
2696095
28 April 2022
16:06:01
BST
720
222.60
CHIX
2696093
28 April 2022
16:06:01
BST
1036
222.60
CHIX
2696091
28 April 2022
16:06:01
BST
805
222.60
CHIX
2696089
28 April 2022
16:06:01
BST
739
222.60
CHIX
2696087
28 April 2022
16:06:15
BST
13
222.60
CHIX
2697379
28 April 2022
16:06:36
BST
1431
222.70
CHIX
2697941
28 April 2022
16:06:36
BST
1065
222.70
CHIX
2697939
28 April 2022
16:06:36
BST
3175
222.70
CHIX
2697931
28 April 2022
16:06:40
BST
392
222.60
CHIX
2698085
28 April 2022
16:06:40
BST
86
222.60
CHIX
2698083
28 April 2022
16:07:24
BST
458
222.60
CHIX
2699575
28 April 2022
16:07:24
BST
783
222.60
CHIX
2699569
28 April 2022
16:07:24
BST
664
222.60
CHIX
2699571
28 April 2022
16:07:24
BST
452
222.60
CHIX
2699573
28 April 2022
16:07:48
BST
115
222.70
CHIX
2700357
28 April 2022
16:07:48
BST
1065
222.70
CHIX
2700355
28 April 2022
16:07:48
BST
655
222.70
CHIX
2700353
28 April 2022
16:08:01
BST
833
222.70
CHIX
2700907
28 April 2022
16:08:44
BST
453
222.60
CHIX
2702263
28 April 2022
16:08:44
BST
785
222.60
CHIX
2702237
28 April 2022
16:09:19
BST
469
222.60
CHIX
2704251
28 April 2022
16:09:21
BST
311
222.60
CHIX
2704302
28 April 2022
16:09:21
BST
374
222.60
CHIX
2704300
28 April 2022
16:10:15
BST
696
222.60
CHIX
2706267
28 April 2022
16:10:15
BST
763
222.60
CHIX
2706265
28 April 2022
16:10:15
BST
790
222.60
CHIX
2706261
28 April 2022
16:10:15
BST
4301
222.70
CHIX
2706236
28 April 2022
16:10:15
BST
880
222.70
CHIX
2706234
28 April 2022
16:10:15
BST
474
222.70
CHIX
2706232
28 April 2022
16:11:30
BST
417
222.70
CHIX
2708787
28 April 2022
16:11:30
BST
875
222.70
CHIX
2708773
28 April 2022
16:11:30
BST
248
222.70
CHIX
2708775
28 April 2022
16:11:30
BST
476
222.70
CHIX
2708783
28 April 2022
16:11:30
BST
1759
222.70
CHIX
2708779
28 April 2022
16:11:30
BST
467
222.70
CHIX
2708781
28 April 2022
16:11:45
BST
1370
222.90
CHIX
2709230
28 April 2022
16:11:45
BST
792
222.90
CHIX
2709228
28 April 2022
16:11:45
BST
500
222.90
CHIX
2709226
28 April 2022
16:11:45
BST
698
222.90
CHIX
2709224
28 April 2022
16:11:45
BST
2786
222.90
CHIX
2709222
28 April 2022
16:12:06
BST
400
222.90
CHIX
2709971
28 April 2022
16:12:06
BST
559
222.90
CHIX
2709967
28 April 2022
16:12:22
BST
974
222.90
CHIX
2710550
28 April 2022
16:12:46
BST
1419
222.90
CHIX
2711294
28 April 2022
16:12:46
BST
612
222.90
CHIX
2711290
28 April 2022
16:13:29
BST
433
222.90
CHIX
2712841
28 April 2022
16:13:32
BST
402
222.90
CHIX
2712976
28 April 2022
16:13:32
BST
491
222.90
CHIX
2712978
28 April 2022
16:14:02
BST
1704
222.90
CHIX
2714036
28 April 2022
16:14:02
BST
418
222.90
CHIX
2714029
28 April 2022
16:14:02
BST
485
222.90
CHIX
2714026
28 April 2022
16:14:02
BST
441
222.90
CHIX
2714020
28 April 2022
16:14:29
BST
4
222.90
CHIX
2715464
28 April 2022
16:14:29
BST
1428
222.90
CHIX
2715462
28 April 2022
16:14:54
BST
430
222.90
CHIX
2716375
28 April 2022
16:14:55
BST
903
222.90
CHIX
2716498
28 April 2022
16:15:02
BST
1065
223.20
CHIX
2717113
28 April 2022
16:15:02
BST
1700
223.20
CHIX
2717111
28 April 2022
16:15:02
BST
305
223.20
CHIX
2717115
28 April 2022
16:15:02
BST
2040
223.20
CHIX
2717107
28 April 2022
16:15:02
BST
2328
223.20
CHIX
2717109
28 April 2022
16:15:02
BST
1900
223.20
CHIX
2717083
28 April 2022
16:15:21
BST
952
223.30
CHIX
2718042
28 April 2022
16:15:21
BST
1340
223.30
CHIX
2718034
28 April 2022
16:15:21
BST
1060
223.30
CHIX
2718030
28 April 2022
16:15:58
BST
1001
223.20
CHIX
2719316
28 April 2022
16:17:00
BST
786
223.30
CHIX
2721657
28 April 2022
16:17:00
BST
4633
223.30
CHIX
2721655
28 April 2022
16:17:11
BST
528
223.30
CHIX
2722049
28 April 2022
16:17:23
BST
172
223.20
CHIX
2722510
28 April 2022
16:17:23
BST
233
223.20
CHIX
2722508
28 April 2022
16:17:23
BST
763
223.20
CHIX
2722506
28 April 2022
16:18:04
BST
445
223.10
CHIX
2723896
28 April 2022
16:18:04
BST
468
223.10
CHIX
2723894
28 April 2022
16:18:04
BST
447
223.10
CHIX
2723892
28 April 2022
16:18:04
BST
30
223.10
CHIX
2723890
28 April 2022
16:18:04
BST
467
223.10
CHIX
2723888
28 April 2022
16:18:53
BST
1395
223.10
CHIX
2726211
28 April 2022
16:18:53
BST
2432
223.10
CHIX
2726207
28 April 2022
16:20:47
BST
402
223.10
CHIX
2731480
28 April 2022
16:20:47
BST
756
223.10
CHIX
2731478
28 April 2022
16:20:54
BST
602
223.10
CHIX
2731862
28 April 2022
16:20:54
BST
429
223.10
CHIX
2731860
28 April 2022
16:20:54
BST
147
223.10
CHIX
2731856
28 April 2022
16:20:54
BST
2000
223.10
CHIX
2731854
28 April 2022
16:20:54
BST
356
223.10
CHIX
2731852
28 April 2022
16:20:54
BST
288
223.10
CHIX
2731850
28 April 2022
16:21:31
BST
1098
223.10
CHIX
2733284
28 April 2022
16:21:31
BST
1332
223.10
CHIX
2733282
28 April 2022
16:21:31
BST
1332
223.10
CHIX
2733280
28 April 2022
16:21:31
BST
157
223.10
CHIX
2733278
28 April 2022
16:21:31
BST
1332
223.10
CHIX
2733276
28 April 2022
16:21:33
BST
1811
223.00
CHIX
2733370
28 April 2022
16:21:33
BST
619
223.00
CHIX
2733368
28 April 2022
16:21:33
BST
435
223.00
CHIX
2733366
28 April 2022
16:21:33
BST
19
223.00
CHIX
2733364
28 April 2022
16:21:33
BST
47
223.00
CHIX
2733362
28 April 2022
16:21:33
BST
489
223.00
CHIX
2733360
28 April 2022
16:21:35
BST
121
223.00
CHIX
2733464
28 April 2022
16:22:07
BST
19
223.00
CHIX
2734673
28 April 2022
16:22:08
BST
488
223.00
CHIX
2734712
28 April 2022
16:22:08
BST
27
223.00
CHIX
2734710
28 April 2022
16:22:44
BST
464
223.10
CHIX
2736107
28 April 2022
16:22:44
BST
2833
223.10
CHIX
2736105
28 April 2022
16:23:34
BST
792
223.30
CHIX
2737965
28 April 2022
16:23:34
BST
5777
223.30
CHIX
2737969
28 April 2022
16:23:34
BST
401
223.30
CHIX
2737971
28 April 2022
16:23:51
BST
1219
223.20
CHIX
2738644
28 April 2022
16:23:51
BST
521
223.20
CHIX
2738642
28 April 2022
16:23:51
BST
943
223.20
CHIX
2738640
28 April 2022
16:25:03
BST
1206
223.20
CHIX
2741530
28 April 2022
16:25:30
BST
681
223.40
CHIX
2742665
28 April 2022
16:25:40
BST
593
223.40
CHIX
2742902
28 April 2022
16:26:05
BST
1332
223.40
CHIX
2743804
28 April 2022
16:26:05
BST
1000
223.40
CHIX
2743802
28 April 2022
16:26:05
BST
546
223.40
CHIX
2743800
28 April 2022
16:26:05
BST
430
223.40
CHIX
2743794
28 April 2022
16:26:05
BST
1332
223.40
CHIX
2743792
28 April 2022
16:26:05
BST
3229
223.40
CHIX
2743784
28 April 2022
16:26:05
BST
1117
223.40
CHIX
2743788
28 April 2022
16:26:05
BST
493
223.40
CHIX
2743790
28 April 2022
16:26:15
BST
602
223.40
CHIX
2744035
28 April 2022
16:26:15
BST
1846
223.40
CHIX
2744033
28 April 2022
16:26:15
BST
985
223.40
CHIX
2744037
28 April 2022
16:26:17
BST
1332
223.40
CHIX
2744080
28 April 2022
16:26:17
BST
41
223.40
CHIX
2744078
28 April 2022
16:26:17
BST
446
223.40
CHIX
2744076
28 April 2022
16:26:30
BST
439
223.30
CHIX
2744460
28 April 2022
16:26:36
BST
445
223.20
CHIX
2744704
28 April 2022
16:26:36
BST
36
223.20
CHIX
2744700
28 April 2022
16:27:15
BST
2740
223.20
CHIX
2745834
28 April 2022
16:27:15
BST
6137
223.20
CHIX
2745832
28 April 2022
16:27:15
BST
215
223.20
CHIX
2745830
28 April 2022
16:28:04
BST
550
223.30
CHIX
2747749
28 April 2022
16:28:04
BST
425
223.30
CHIX
2747747
28 April 2022
16:28:04
BST
2128
223.30
CHIX
2747745
28 April 2022
16:28:39
BST
498
223.20
CHIX
2748879
28 April 2022
16:29:13
BST
601
223.20
CHIX
2749894
28 April 2022
16:29:30
BST
609
223.30
CHIX
2750511
28 April 2022
16:29:48
BST
119
223.30
CHIX
2754793
28 April 2022
08:01:20
BST
5326
224.20
LSE
1926324
28 April 2022
08:03:11
BST
5099
224.10
LSE
1932030
28 April 2022
08:06:10
BST
4323
224.10
LSE
1939486
28 April 2022
08:06:10
BST
831
224.10
LSE
1939484
28 April 2022
08:09:42
BST
6092
224.10
LSE
1948383
28 April 2022
08:13:49
BST
2153
224.30
LSE
1958236
28 April 2022
08:13:49
BST
1500
224.30
LSE
1958234
28 April 2022
08:13:49
BST
991
224.30
LSE
1958232
28 April 2022
08:13:49
BST
1473
224.30
LSE
1958230
28 April 2022
08:17:01
BST
1500
224.10
LSE
1966851
28 April 2022
08:17:01
BST
1239
224.10
LSE
1966849
28 April 2022
08:17:01
BST
1474
224.10
LSE
1966847
28 April 2022
08:21:40
BST
5269
224.70
LSE
1978482
28 April 2022
08:24:53
BST
1689
224.20
LSE
1985876
28 April 2022
08:24:53
BST
3690
224.20
LSE
1985874
28 April 2022
08:29:07
BST
1474
224.40
LSE
1995579
28 April 2022
08:30:00
BST
1474
224.40
LSE
1997533
28 April 2022
08:30:00
BST
1239
224.40
LSE
1997531
28 April 2022
08:33:30
BST
1500
225.00
LSE
2007740
28 April 2022
08:33:30
BST
1571
225.00
LSE
2007738
28 April 2022
08:33:30
BST
1553
225.00
LSE
2007736
28 April 2022
08:36:59
BST
5002
226.10
LSE
2016896
28 April 2022
11:56:11
BST
1113
224.10
LSE
2318076
28 April 2022
11:56:11
BST
2456
224.10
LSE
2318074
28 April 2022
11:56:11
BST
876
224.10
LSE
2318072
28 April 2022
11:56:11
BST
926
224.10
LSE
2318070
28 April 2022
11:56:11
BST
5376
224.00
LSE
2318068
28 April 2022
11:56:11
BST
84
224.00
LSE
2318066
28 April 2022
11:59:55
BST
4710
224.30
LSE
2321063
28 April 2022
11:59:55
BST
1150
224.30
LSE
2321061
28 April 2022
11:59:55
BST
699
224.30
LSE
2321059
28 April 2022
12:02:01
BST
5629
224.50
LSE
2322920
28 April 2022
12:03:15
BST
5395
224.30
LSE
2324125
28 April 2022
12:04:43
BST
5268
224.30
LSE
2325199
28 April 2022
12:08:05
BST
5718
224.40
LSE
2328272
28 April 2022
12:08:05
BST
163
224.40
LSE
2328270
28 April 2022
12:09:58
BST
2429
224.50
LSE
2330134
28 April 2022
12:09:58
BST
2456
224.50
LSE
2330132
28 April 2022
12:11:14
BST
5729
224.30
LSE
2330952
28 April 2022
12:13:35
BST
6018
224.30
LSE
2332464
28 April 2022
12:16:44
BST
5594
224.10
LSE
2334657
28 April 2022
12:19:49
BST
6162
224.20
LSE
2337018
28 April 2022
12:23:24
BST
5190
224.00
LSE
2339769
28 April 2022
12:25:47
BST
5517
224.10
LSE
2341629
28 April 2022
12:27:48
BST
4995
224.00
LSE
2343460
28 April 2022
12:27:48
BST
284
224.00
LSE
2343458
28 April 2022
12:32:00
BST
5114
224.20
LSE
2346661
28 April 2022
12:33:35
BST
5532
224.50
LSE
2348258
28 April 2022
12:36:52
BST
5928
224.70
LSE
2350904
28 April 2022
12:36:52
BST
116
224.70
LSE
2350900
28 April 2022
12:39:01
BST
20
224.60
LSE
2352737
28 April 2022
12:39:01
BST
416
224.60
LSE
2352735
28 April 2022
12:39:01
BST
2685
224.60
LSE
2352733
28 April 2022
12:39:01
BST
1797
224.60
LSE
2352731
28 April 2022
12:41:48
BST
5039
224.40
LSE
2355030
28 April 2022
12:41:48
BST
882
224.40
LSE
2355032
28 April 2022
12:45:51
BST
2191
224.30
LSE
2358376
28 April 2022
12:45:51
BST
1500
224.30
LSE
2358372
28 April 2022
12:45:51
BST
2275
224.30
LSE
2358374
28 April 2022
12:47:23
BST
5059
224.40
LSE
2359509
28 April 2022
12:50:28
BST
477
224.30
LSE
2362318
28 April 2022
12:50:28
BST
5578
224.30
LSE
2362322
28 April 2022
12:51:26
BST
2275
224.20
LSE
2363168
28 April 2022
12:51:26
BST
1500
224.20
LSE
2363166
28 April 2022
12:51:26
BST
2303
224.20
LSE
2363164
28 April 2022
12:56:29
BST
1599
224.30
LSE
2367465
28 April 2022
12:56:29
BST
3506
224.30
LSE
2367461
28 April 2022
12:57:34
BST
27
224.30
LSE
2368500
28 April 2022
12:57:34
BST
5858
224.30
LSE
2368502
28 April 2022
13:01:29
BST
3863
224.30
LSE
2371914
28 April 2022
13:01:29
BST
3089
224.30
LSE
2371916
28 April 2022
13:04:19
BST
1077
224.50
LSE
2374430
28 April 2022
13:04:19
BST
1300
224.50
LSE
2374428
28 April 2022
13:04:19
BST
1201
224.50
LSE
2374426
28 April 2022
13:04:19
BST
2404
224.50
LSE
2374424
28 April 2022
13:05:08
BST
6067
224.50
LSE
2375234
28 April 2022
14:19:40
BST
2553
224.40
LSE
2460435
28 April 2022
14:19:40
BST
1400
224.40
LSE
2460433
28 April 2022
14:19:40
BST
1500
224.40
LSE
2460431
28 April 2022
14:20:22
BST
5542
224.30
LSE
2461439
28 April 2022
14:24:28
BST
6162
224.40
LSE
2466717
28 April 2022
14:24:30
BST
5674
224.30
LSE
2466752
28 April 2022
14:26:28
BST
600
224.10
LSE
2469286
28 April 2022
14:28:17
BST
6174
224.20
LSE
2471895
28 April 2022
14:28:39
BST
1399
224.20
LSE
2472404
28 April 2022
14:28:42
BST
2303
224.20
LSE
2472587
28 April 2022
14:30:03
BST
1500
224.70
LSE
2477578
28 April 2022
14:30:03
BST
1500
224.70
LSE
2477580
28 April 2022
14:30:04
BST
5993
224.60
LSE
2477792
28 April 2022
14:30:45
BST
895
224.50
LSE
2480719
28 April 2022
14:30:45
BST
2275
224.50
LSE
2480717
28 April 2022
14:30:45
BST
2303
224.50
LSE
2480715
28 April 2022
14:31:33
BST
2830
224.40
LSE
2483724
28 April 2022
14:31:34
BST
2756
224.40
LSE
2483834
28 April 2022
14:32:41
BST
5320
224.20
LSE
2487626
28 April 2022
14:33:07
BST
5624
224.00
LSE
2489328
28 April 2022
14:34:05
BST
5146
224.10
LSE
2492195
28 April 2022
14:34:42
BST
5455
224.00
LSE
2494079
28 April 2022
14:37:17
BST
454
224.20
LSE
2502000
28 April 2022
14:37:17
BST
1500
224.20
LSE
2501998
28 April 2022
14:37:17
BST
2303
224.20
LSE
2501996
28 April 2022
14:37:17
BST
2275
224.20
LSE
2501994
28 April 2022
14:37:45
BST
2275
224.50
LSE
2503323
28 April 2022
14:37:45
BST
1500
224.50
LSE
2503321
28 April 2022
14:38:33
BST
2223
224.60
LSE
2505154
28 April 2022
14:38:33
BST
1500
224.60
LSE
2505152
28 April 2022
14:38:33
BST
2275
224.60
LSE
2505150
28 April 2022
14:39:14
BST
1300
224.50
LSE
2506655
28 April 2022
14:39:14
BST
1500
224.50
LSE
2506653
28 April 2022
14:40:30
BST
5405
224.60
LSE
2509515
28 April 2022
14:42:15
BST
5184
224.50
LSE
2513522
28 April 2022
14:42:15
BST
162
224.50
LSE
2513520
28 April 2022
14:42:15
BST
170
224.50
LSE
2513518
28 April 2022
14:42:59
BST
5073
224.30
LSE
2515310
28 April 2022
14:44:18
BST
3069
224.10
LSE
2518457
28 April 2022
14:44:18
BST
2164
224.10
LSE
2518455
28 April 2022
14:45:28
BST
5299
224.10
LSE
2522259
28 April 2022
14:46:33
BST
5279
224.10
LSE
2524610
28 April 2022
14:47:58
BST
1562
224.10
LSE
2527559
28 April 2022
14:47:58
BST
2000
224.10
LSE
2527557
28 April 2022
14:47:58
BST
1500
224.10
LSE
2527555
28 April 2022
14:49:40
BST
668
223.60
LSE
2531709
28 April 2022
14:49:40
BST
2303
223.60
LSE
2531707
28 April 2022
14:49:40
BST
2275
223.60
LSE
2531705
28 April 2022
14:50:36
BST
1006
223.40
LSE
2534331
28 April 2022
14:50:36
BST
2275
223.40
LSE
2534329
28 April 2022
14:50:36
BST
2303
223.40
LSE
2534327
28 April 2022
14:52:54
BST
1500
223.40
LSE
2541151
28 April 2022
14:52:54
BST
2275
223.40
LSE
2541149
28 April 2022
14:52:54
BST
1683
223.40
LSE
2541153
28 April 2022
14:53:55
BST
1500
223.30
LSE
2543651
28 April 2022
14:53:55
BST
2697
223.30
LSE
2543649
28 April 2022
14:53:55
BST
555
223.30
LSE
2543647
28 April 2022
14:53:55
BST
1109
223.30
LSE
2543645
28 April 2022
14:55:15
BST
4504
223.40
LSE
2547012
28 April 2022
14:55:15
BST
506
223.40
LSE
2547010
28 April 2022
14:57:21
BST
5798
223.50
LSE
2551454
28 April 2022
14:57:21
BST
322
223.50
LSE
2551452
28 April 2022
14:58:02
BST
5721
223.40
LSE
2553118
28 April 2022
14:58:02
BST
162
223.40
LSE
2553120
28 April 2022
14:59:11
BST
5429
223.50
LSE
2555176
28 April 2022
15:00:27
BST
353
223.30
LSE
2560096
28 April 2022
15:00:27
BST
1500
223.30
LSE
2560098
28 April 2022
15:01:16
BST
5355
223.00
LSE
2562779
28 April 2022
15:02:41
BST
5249
222.80
LSE
2566264
28 April 2022
15:03:49
BST
3233
222.70
LSE
2568589
28 April 2022
15:03:49
BST
2884
222.70
LSE
2568587
28 April 2022
15:05:21
BST
5852
222.40
LSE
2572047
28 April 2022
15:06:31
BST
2895
223.00
LSE
2574957
28 April 2022
15:07:15
BST
5276
223.00
LSE
2576346
28 April 2022
15:07:15
BST
800
223.00
LSE
2576340
28 April 2022
15:07:15
BST
800
223.00
LSE
2576338
28 April 2022
15:07:15
BST
1100
223.00
LSE
2576336
28 April 2022
15:07:15
BST
1300
223.00
LSE
2576334
28 April 2022
15:07:15
BST
1200
223.00
LSE
2576342
28 April 2022
15:07:36
BST
18
223.10
LSE
2577025
28 April 2022
15:07:40
BST
1500
223.10
LSE
2577234
28 April 2022
15:07:40
BST
1200
223.10
LSE
2577236
28 April 2022
15:07:40
BST
3000
223.10
LSE
2577238
28 April 2022
15:07:40
BST
300
223.20
LSE
2577240
28 April 2022
15:07:40
BST
747
223.20
LSE
2577242
28 April 2022
15:07:40
BST
1675
223.10
LSE
2577232
28 April 2022
15:07:40
BST
6163
223.10
LSE
2577230
28 April 2022
15:07:40
BST
1975
223.20
LSE
2577228
28 April 2022
15:07:40
BST
2303
223.20
LSE
2577226
28 April 2022
15:07:40
BST
1500
223.20
LSE
2577224
28 April 2022
15:07:40
BST
2303
223.20
LSE
2577222
28 April 2022
15:07:40
BST
2275
223.20
LSE
2577220
28 April 2022
15:07:40
BST
1500
223.20
LSE
2577218
28 April 2022
15:08:13
BST
5592
223.20
LSE
2578226
28 April 2022
15:08:13
BST
521
223.20
LSE
2578224
28 April 2022
15:08:18
BST
1273
223.20
LSE
2578424
28 April 2022
15:08:18
BST
2303
223.20
LSE
2578422
28 April 2022
15:08:18
BST
2275
223.20
LSE
2578420
28 April 2022
15:09:06
BST
5860
223.20
LSE
2579963
28 April 2022
15:09:06
BST
5882
223.20
LSE
2579961
28 April 2022
15:12:00
BST
5461
223.30
LSE
2585906
28 April 2022
15:12:01
BST
2805
223.30
LSE
2585932
28 April 2022
15:12:01
BST
1700
223.30
LSE
2585930
28 April 2022
15:12:01
BST
1500
223.30
LSE
2585928
28 April 2022
15:12:33
BST
1500
223.10
LSE
2587089
28 April 2022
15:12:33
BST
2275
223.10
LSE
2587087
28 April 2022
15:12:33
BST
1500
223.10
LSE
2587085
28 April 2022
15:13:20
BST
5997
223.30
LSE
2588703
28 April 2022
15:14:06
BST
1500
223.40
LSE
2590402
28 April 2022
15:14:06
BST
1200
223.40
LSE
2590400
28 April 2022
15:14:54
BST
203
223.50
LSE
2591677
28 April 2022
15:14:54
BST
1500
223.50
LSE
2591675
28 April 2022
15:14:54
BST
4325
223.50
LSE
2591673
28 April 2022
15:15:20
BST
827
223.40
LSE
2592432
28 April 2022
15:15:20
BST
742
223.40
LSE
2592428
28 April 2022
15:15:20
BST
1500
223.40
LSE
2592434
28 April 2022
15:15:20
BST
1109
223.40
LSE
2592436
28 April 2022
15:15:20
BST
948
223.40
LSE
2592430
28 April 2022
15:15:20
BST
773
223.40
LSE
2592409
28 April 2022
15:15:20
BST
4887
223.40
LSE
2592403
28 April 2022
15:15:41
BST
1500
223.30
LSE
2593066
28 April 2022
15:15:41
BST
500
223.30
LSE
2593064
28 April 2022
15:15:41
BST
1726
223.30
LSE
2593062
28 April 2022
15:15:41
BST
1705
223.30
LSE
2593060
28 April 2022
15:17:05
BST
5946
223.40
LSE
2596341
28 April 2022
15:18:10
BST
1702
223.40
LSE
2598368
28 April 2022
15:18:13
BST
130
223.50
LSE
2598467
28 April 2022
15:18:27
BST
740
223.50
LSE
2598942
28 April 2022
15:18:27
BST
900
223.50
LSE
2598940
28 April 2022
15:18:27
BST
4000
223.50
LSE
2598938
28 April 2022
15:18:31
BST
5412
223.50
LSE
2599200
28 April 2022
15:18:31
BST
8
223.50
LSE
2599198
28 April 2022
15:18:40
BST
9329
223.50
LSE
2599480
28 April 2022
15:18:40
BST
183
223.50
LSE
2599478
28 April 2022
15:18:42
BST
1726
223.40
LSE
2599524
28 April 2022
15:18:42
BST
1705
223.40
LSE
2599522
28 April 2022
15:18:42
BST
173
223.40
LSE
2599526
28 April 2022
15:18:42
BST
1800
223.40
LSE
2599520
28 April 2022
15:19:29
BST
1628
223.70
LSE
2601143
28 April 2022
15:19:29
BST
1726
223.70
LSE
2601141
28 April 2022
15:19:29
BST
774
223.70
LSE
2601139
28 April 2022
15:19:29
BST
1500
223.70
LSE
2601133
28 April 2022
15:19:29
BST
135
223.70
LSE
2601135
28 April 2022
15:19:29
BST
774
223.70
LSE
2601137
28 April 2022
15:20:12
BST
6039
223.60
LSE
2602844
28 April 2022
15:20:18
BST
2771
223.70
LSE
2603143
28 April 2022
15:20:18
BST
3295
223.70
LSE
2603141
28 April 2022
15:20:18
BST
4125
223.70
LSE
2603135
28 April 2022
15:20:18
BST
1893
223.70
LSE
2603133
28 April 2022
15:20:22
BST
5150
223.70
LSE
2603269
28 April 2022
15:20:47
BST
1402
223.70
LSE
2603830
28 April 2022
15:20:47
BST
2403
223.70
LSE
2603828
28 April 2022
15:20:47
BST
2000
223.70
LSE
2603826
28 April 2022
15:20:47
BST
6155
223.70
LSE
2603797
28 April 2022
15:21:07
BST
5856
223.70
LSE
2604618
28 April 2022
15:21:39
BST
6102
223.70
LSE
2605446
28 April 2022
15:21:46
BST
3379
223.70
LSE
2605664
28 April 2022
15:21:46
BST
2452
223.70
LSE
2605662
28 April 2022
15:22:31
BST
1747
223.70
LSE
2607278
28 April 2022
15:22:31
BST
1900
223.70
LSE
2607272
28 April 2022
15:22:31
BST
1675
223.70
LSE
2607274
28 April 2022
15:22:31
BST
590
223.70
LSE
2607276
28 April 2022
15:22:31
BST
5997
223.70
LSE
2607256
28 April 2022
15:22:34
BST
2468
223.60
LSE
2607465
28 April 2022
15:22:53
BST
5730
223.60
LSE
2607878
28 April 2022
15:23:07
BST
5779
223.60
LSE
2608389
28 April 2022
15:24:00
BST
5587
223.60
LSE
2610077
28 April 2022
15:24:01
BST
5301
223.60
LSE
2610086
28 April 2022
15:24:01
BST
700
223.60
LSE
2610084
28 April 2022
15:24:47
BST
1500
223.30
LSE
2611389
28 April 2022
15:25:19
BST
747
223.40
LSE
2614431
28 April 2022
15:25:19
BST
775
223.40
LSE
2614425
28 April 2022
15:25:19
BST
820
223.40
LSE
2614427
28 April 2022
15:25:19
BST
929
223.40
LSE
2614429
28 April 2022
15:25:19
BST
1084
223.40
LSE
2614433
28 April 2022
15:25:19
BST
1705
223.40
LSE
2614435
28 April 2022
15:25:19
BST
118
223.40
LSE
2614437
28 April 2022
15:25:54
BST
5366
223.30
LSE
2616157
28 April 2022
15:26:41
BST
879
223.30
LSE
2617410
28 April 2022
15:26:41
BST
1500
223.30
LSE
2617408
28 April 2022
15:26:41
BST
4711
223.30
LSE
2617406
28 April 2022
15:26:41
BST
1191
223.30
LSE
2617404
28 April 2022
15:27:29
BST
843
223.10
LSE
2619184
28 April 2022
15:27:29
BST
1700
223.10
LSE
2619182
28 April 2022
15:27:29
BST
647
223.10
LSE
2619180
28 April 2022
15:28:52
BST
200
223.30
LSE
2621867
28 April 2022
15:28:52
BST
600
223.30
LSE
2621865
28 April 2022
15:28:52
BST
4555
223.30
LSE
2621844
28 April 2022
15:28:52
BST
736
223.30
LSE
2621842
28 April 2022
15:28:53
BST
573
223.30
LSE
2621891
28 April 2022
15:28:55
BST
4523
223.30
LSE
2621951
28 April 2022
15:30:11
BST
5896
223.00
LSE
2624905
28 April 2022
15:30:31
BST
5256
223.00
LSE
2625497
28 April 2022
15:30:31
BST
242
223.00
LSE
2625493
28 April 2022
15:32:45
BST
5397
222.60
LSE
2630612
28 April 2022
15:32:45
BST
828
222.70
LSE
2630608
28 April 2022
15:32:45
BST
521
222.70
LSE
2630606
28 April 2022
15:33:01
BST
5594
222.70
LSE
2631167
28 April 2022
15:33:01
BST
253
222.70
LSE
2631165
28 April 2022
15:33:11
BST
5230
222.50
LSE
2631667
28 April 2022
15:34:24
BST
6070
222.60
LSE
2634256
28 April 2022
15:35:04
BST
1500
222.50
LSE
2635972
28 April 2022
15:35:11
BST
1061
222.50
LSE
2636283
28 April 2022
15:35:11
BST
1726
222.50
LSE
2636281
28 April 2022
15:35:11
BST
1705
222.50
LSE
2636279
28 April 2022
15:35:11
BST
1500
222.50
LSE
2636277
28 April 2022
15:35:11
BST
5753
222.50
LSE
2636251
28 April 2022
15:36:28
BST
6000
222.50
LSE
2638834
28 April 2022
15:36:59
BST
603
222.50
LSE
2639830
28 April 2022
15:36:59
BST
1300
222.50
LSE
2639828
28 April 2022
15:36:59
BST
800
222.50
LSE
2639826
28 April 2022
15:36:59
BST
800
222.50
LSE
2639824
28 April 2022
15:36:59
BST
1200
222.50
LSE
2639822
28 April 2022
15:36:59
BST
400
222.50
LSE
2639820
28 April 2022
15:37:04
BST
3578
222.60
LSE
2640080
28 April 2022
15:37:04
BST
1705
222.60
LSE
2640082
28 April 2022
15:37:04
BST
208
222.60
LSE
2640084
28 April 2022
15:37:04
BST
4612
222.50
LSE
2640076
28 April 2022
15:37:04
BST
1546
222.50
LSE
2640074
28 April 2022
15:37:30
BST
135
222.50
LSE
2641230
28 April 2022
15:37:30
BST
1705
222.50
LSE
2641228
28 April 2022
15:37:30
BST
1726
222.50
LSE
2641226
28 April 2022
15:37:30
BST
1500
222.50
LSE
2641224
28 April 2022
15:37:51
BST
1705
222.40
LSE
2642049
28 April 2022
15:37:51
BST
1500
222.40
LSE
2642047
28 April 2022
15:37:51
BST
1241
222.40
LSE
2642054
28 April 2022
15:37:51
BST
1726
222.40
LSE
2642052
28 April 2022
15:37:53
BST
850
222.30
LSE
2642189
28 April 2022
15:37:53
BST
4135
222.30
LSE
2642183
28 April 2022
15:38:18
BST
1705
222.30
LSE
2643235
28 April 2022
15:38:18
BST
2402
222.30
LSE
2643237
28 April 2022
15:38:18
BST
1726
222.30
LSE
2643233
28 April 2022
15:38:18
BST
1196
222.30
LSE
2643231
28 April 2022
15:38:18
BST
1726
222.30
LSE
2643229
28 April 2022
15:38:18
BST
2462
222.30
LSE
2643227
28 April 2022
15:38:24
BST
5457
222.10
LSE
2643334
28 April 2022
15:39:20
BST
1705
222.30
LSE
2645053
28 April 2022
15:39:20
BST
1726
222.30
LSE
2645051
28 April 2022
15:39:20
BST
1500
222.30
LSE
2645049
28 April 2022
15:39:20
BST
1726
222.30
LSE
2645047
28 April 2022
15:39:20
BST
1705
222.30
LSE
2645045
28 April 2022
15:39:20
BST
1500
222.30
LSE
2645043
28 April 2022
15:39:23
BST
2737
222.20
LSE
2645152
28 April 2022
15:39:23
BST
521
222.20
LSE
2645150
28 April 2022
15:39:59
BST
1081
222.20
LSE
2646108
28 April 2022
15:39:59
BST
1726
222.20
LSE
2646104
28 April 2022
15:39:59
BST
1500
222.20
LSE
2646101
28 April 2022
15:39:59
BST
1705
222.20
LSE
2646106
28 April 2022
15:41:01
BST
6090
222.30
LSE
2648386
28 April 2022
15:42:10
BST
5678
222.30
LSE
2650543
28 April 2022
15:42:10
BST
1492
222.30
LSE
2650541
28 April 2022
15:42:10
BST
875
222.30
LSE
2650539
28 April 2022
15:42:10
BST
5294
222.30
LSE
2650537
28 April 2022
15:43:57
BST
155
222.50
LSE
2653530
28 April 2022
15:43:57
BST
1757
222.50
LSE
2653528
28 April 2022
15:43:57
BST
1700
222.50
LSE
2653526
28 April 2022
15:43:57
BST
1500
222.50
LSE
2653524
28 April 2022
15:43:57
BST
5818
222.50
LSE
2653492
28 April 2022
15:44:42
BST
5162
222.40
LSE
2654901
28 April 2022
15:45:44
BST
5534
222.70
LSE
2656924
28 April 2022
15:45:44
BST
123
222.70
LSE
2656922
28 April 2022
15:46:02
BST
2919
222.70
LSE
2657529
28 April 2022
15:46:02
BST
1500
222.70
LSE
2657527
28 April 2022
15:46:02
BST
1726
222.70
LSE
2657524
28 April 2022
15:46:47
BST
5908
222.80
LSE
2659215
28 April 2022
15:47:19
BST
5090
222.90
LSE
2660340
28 April 2022
15:48:23
BST
1237
222.90
LSE
2662576
28 April 2022
15:48:23
BST
1500
222.90
LSE
2662574
28 April 2022
15:48:23
BST
1726
222.90
LSE
2662572
28 April 2022
15:48:23
BST
1705
222.90
LSE
2662570
28 April 2022
15:48:23
BST
3400
222.90
LSE
2662556
28 April 2022
15:48:23
BST
3584
222.90
LSE
2662558
28 April 2022
15:50:18
BST
1007
222.60
LSE
2666222
28 April 2022
15:51:08
BST
1201
222.60
LSE
2667571
28 April 2022
15:51:08
BST
4109
222.60
LSE
2667573
28 April 2022
15:51:30
BST
1500
222.80
LSE
2668073
28 April 2022
15:51:30
BST
1726
222.80
LSE
2668071
28 April 2022
15:51:30
BST
1705
222.80
LSE
2668069
28 April 2022
15:51:33
BST
1500
222.70
LSE
2668146
28 April 2022
15:52:56
BST
808
222.50
LSE
2670072
28 April 2022
15:53:16
BST
745
222.50
LSE
2670624
28 April 2022
15:53:16
BST
1726
222.50
LSE
2670618
28 April 2022
15:53:16
BST
1500
222.50
LSE
2670622
28 April 2022
15:53:16
BST
1705
222.50
LSE
2670620
28 April 2022
15:53:40
BST
5768
222.70
LSE
2671507
28 April 2022
15:53:40
BST
279
222.70
LSE
2671505
28 April 2022
15:54:19
BST
959
222.60
LSE
2672450
28 April 2022
15:54:44
BST
657
222.60
LSE
2673062
28 April 2022
15:55:00
BST
1500
222.70
LSE
2673414
28 April 2022
15:55:00
BST
855
222.70
LSE
2673412
28 April 2022
15:55:00
BST
483
222.70
LSE
2673410
28 April 2022
15:55:35
BST
729
222.60
LSE
2674172
28 April 2022
15:55:35
BST
1705
222.60
LSE
2674170
28 April 2022
15:55:35
BST
1500
222.60
LSE
2674168
28 April 2022
15:55:35
BST
1726
222.60
LSE
2674166
28 April 2022
15:55:57
BST
1500
222.50
LSE
2674880
28 April 2022
15:55:57
BST
1500
222.50
LSE
2674876
28 April 2022
15:55:58
BST
1705
222.50
LSE
2674953
28 April 2022
15:55:58
BST
1500
222.50
LSE
2674951
28 April 2022
15:55:58
BST
1726
222.50
LSE
2674949
28 April 2022
15:55:58
BST
1500
222.50
LSE
2674945
28 April 2022
15:55:58
BST
1726
222.50
LSE
2674947
28 April 2022
15:56:40
BST
1705
222.40
LSE
2676085
28 April 2022
15:56:40
BST
1104
222.40
LSE
2676083
28 April 2022
15:56:40
BST
2266
222.40
LSE
2676081
28 April 2022
15:56:40
BST
1705
222.40
LSE
2676079
28 April 2022
15:56:41
BST
3137
222.40
LSE
2676126
28 April 2022
15:56:41
BST
1705
222.40
LSE
2676124
28 April 2022
15:56:41
BST
479
222.40
LSE
2676122
28 April 2022
15:56:41
BST
1500
222.40
LSE
2676120
28 April 2022
15:56:58
BST
5475
222.50
LSE
2676618
28 April 2022
15:56:58
BST
1500
222.50
LSE
2676616
28 April 2022
15:57:15
BST
1797
222.30
LSE
2677178
28 April 2022
15:57:15
BST
1726
222.30
LSE
2677176
28 April 2022
15:57:15
BST
1705
222.30
LSE
2677174
28 April 2022
15:57:15
BST
1726
222.30
LSE
2677170
28 April 2022
15:57:15
BST
1705
222.30
LSE
2677168
28 April 2022
15:57:15
BST
1797
222.30
LSE
2677166
28 April 2022
15:57:15
BST
1500
222.40
LSE
2677156
28 April 2022
15:57:15
BST
1400
222.40
LSE
2677154
28 April 2022
15:57:20
BST
181
222.40
LSE
2677324
28 April 2022
15:57:20
BST
1568
222.40
LSE
2677322
28 April 2022
15:57:20
BST
1705
222.40
LSE
2677320
28 April 2022
15:57:20
BST
1726
222.40
LSE
2677318
28 April 2022
15:57:53
BST
1500
222.40
LSE
2678193
28 April 2022
15:57:56
BST
849
222.40
LSE
2678302
28 April 2022
15:57:56
BST
3352
222.40
LSE
2678299
28 April 2022
15:57:56
BST
5510
222.40
LSE
2678296
28 April 2022
15:58:05
BST
1237
222.40
LSE
2678536
28 April 2022
15:58:12
BST
1705
222.50
LSE
2678729
28 April 2022
15:58:12
BST
1500
222.50
LSE
2678727
28 April 2022
15:58:12
BST
930
222.50
LSE
2678725
28 April 2022
15:58:16
BST
416
222.60
LSE
2678852
28 April 2022
15:58:16
BST
179
222.60
LSE
2678848
28 April 2022
15:58:16
BST
1500
222.60
LSE
2678840
28 April 2022
15:58:16
BST
416
222.60
LSE
2678838
28 April 2022
15:58:16
BST
890
222.60
LSE
2678836
28 April 2022
15:58:16
BST
1391
222.60
LSE
2678830
28 April 2022
15:58:17
BST
1500
222.60
LSE
2678896
28 April 2022
15:58:17
BST
1726
222.60
LSE
2678898
28 April 2022
15:58:17
BST
1705
222.60
LSE
2678900
28 April 2022
15:58:17
BST
111
222.60
LSE
2678902
28 April 2022
16:00:14
BST
5025
222.40
LSE
2683872
28 April 2022
16:01:31
BST
1500
222.50
LSE
2687204
28 April 2022
16:01:31
BST
1726
222.50
LSE
2687202
28 April 2022
16:01:31
BST
1500
222.50
LSE
2687206
28 April 2022
16:01:31
BST
1067
222.50
LSE
2687208
28 April 2022
16:01:51
BST
1500
222.60
LSE
2687648
28 April 2022
16:01:51
BST
1705
222.60
LSE
2687646
28 April 2022
16:01:51
BST
1726
222.60
LSE
2687644
28 April 2022
16:01:58
BST
1003
222.40
LSE
2687908
28 April 2022
16:01:58
BST
1500
222.40
LSE
2687910
28 April 2022
16:01:58
BST
2456
222.40
LSE
2687912
28 April 2022
16:01:58
BST
1036
222.40
LSE
2687914
28 April 2022
16:02:42
BST
4404
222.50
LSE
2689312
28 April 2022
16:03:00
BST
1726
222.50
LSE
2690080
28 April 2022
16:03:00
BST
1705
222.50
LSE
2690078
28 April 2022
16:03:00
BST
1300
222.50
LSE
2690076
28 April 2022
16:03:00
BST
1500
222.50
LSE
2690074
28 April 2022
16:03:00
BST
5370
222.50
LSE
2690066
28 April 2022
16:03:00
BST
4058
222.50
LSE
2690064
28 April 2022
16:04:06
BST
5604
222.60
LSE
2692108
28 April 2022
16:04:41
BST
1300
222.70
LSE
2693053
28 April 2022
16:04:41
BST
3864
222.70
LSE
2693055
28 April 2022
16:04:41
BST
25
222.70
LSE
2693051
28 April 2022
16:04:41
BST
3428
222.70
LSE
2693047
28 April 2022
16:04:41
BST
1726
222.70
LSE
2693049
28 April 2022
16:05:44
BST
1007
222.30
LSE
2695392
28 April 2022
16:05:44
BST
5301
222.40
LSE
2695384
28 April 2022
16:05:46
BST
5015
222.30
LSE
2695480
28 April 2022
16:06:00
BST
1200
222.50
LSE
2695929
28 April 2022
16:06:00
BST
3974
222.50
LSE
2695927
28 April 2022
16:06:10
BST
10151
222.60
LSE
2697021
28 April 2022
16:06:10
BST
5736
222.60
LSE
2697023
28 April 2022
16:06:36
BST
5016
222.70
LSE
2697937
28 April 2022
16:07:38
BST
68
222.80
LSE
2700133
28 April 2022
16:07:38
BST
2131
222.80
LSE
2700131
28 April 2022
16:07:38
BST
792
222.80
LSE
2700129
28 April 2022
16:07:38
BST
1500
222.80
LSE
2700127
28 April 2022
16:07:38
BST
1279
222.80
LSE
2700125
28 April 2022
16:08:44
BST
6065
222.60
LSE
2702244
28 April 2022
16:09:56
BST
548
222.70
LSE
2705445
28 April 2022
16:09:56
BST
555
222.70
LSE
2705443
28 April 2022
16:09:56
BST
2097
222.70
LSE
2705441
28 April 2022
16:09:56
BST
929
222.70
LSE
2705439
28 April 2022
16:09:56
BST
844
222.70
LSE
2705437
28 April 2022
16:10:15
BST
5027
222.60
LSE
2706257
28 April 2022
16:10:15
BST
5958
222.70
LSE
2706238
28 April 2022
16:10:16
BST
2160
222.70
LSE
2706318
28 April 2022
16:10:16
BST
2131
222.70
LSE
2706316
28 April 2022
16:11:30
BST
1500
222.70
LSE
2708793
28 April 2022
16:11:30
BST
2131
222.70
LSE
2708791
28 April 2022
16:11:30
BST
2160
222.70
LSE
2708789
28 April 2022
16:11:30
BST
5246
222.70
LSE
2708785
28 April 2022
16:12:45
BST
1132
222.90
LSE
2711286
28 April 2022
16:12:45
BST
1450
222.90
LSE
2711284
28 April 2022
16:12:45
BST
2170
222.90
LSE
2711282
28 April 2022
16:12:45
BST
851
222.90
LSE
2711280
28 April 2022
16:12:46
BST
5316
222.90
LSE
2711292
28 April 2022
16:13:33
BST
1718
222.90
LSE
2712987
28 April 2022
16:14:02
BST
4366
222.90
LSE
2714024
28 April 2022
16:14:54
BST
4117
222.90
LSE
2716371
28 April 2022
16:14:54
BST
1480
222.90
LSE
2716373
28 April 2022
16:15:00
BST
2160
223.20
LSE
2716925
28 April 2022
16:15:00
BST
2131
223.20
LSE
2716923
28 April 2022
16:15:00
BST
1500
223.20
LSE
2716921
28 April 2022
16:15:00
BST
505
223.20
LSE
2716919
28 April 2022
16:15:01
BST
931
223.20
LSE
2717026
28 April 2022
16:15:01
BST
655
223.20
LSE
2717024
28 April 2022
16:15:01
BST
835
223.20
LSE
2717022
28 April 2022
16:15:01
BST
732
223.20
LSE
2717018
28 April 2022
16:15:09
BST
1704
223.10
LSE
2717440
28 April 2022
16:15:09
BST
5692
223.10
LSE
2717438
28 April 2022
16:15:21
BST
1500
223.30
LSE
2718046
28 April 2022
16:15:21
BST
1500
223.30
LSE
2718040
28 April 2022
16:15:40
BST
4014
223.20
LSE
2718688
28 April 2022
16:15:40
BST
1554
223.20
LSE
2718686
28 April 2022
16:15:58
BST
5994
223.20
LSE
2719318
28 April 2022
16:17:00
BST
1006
223.30
LSE
2721666
28 April 2022
16:17:11
BST
4979
223.30
LSE
2722047
28 April 2022
16:18:05
BST
1500
223.10
LSE
2723914
28 April 2022
16:18:05
BST
1580
223.10
LSE
2723918
28 April 2022
16:18:05
BST
2160
223.10
LSE
2723916
28 April 2022
16:18:53
BST
6115
223.10
LSE
2726209
28 April 2022
16:20:28
BST
1613
223.10
LSE
2730687
28 April 2022
16:20:47
BST
5760
223.10
LSE
2731496
28 April 2022
16:20:47
BST
5350
223.10
LSE
2731476
28 April 2022
16:20:47
BST
3669
223.10
LSE
2731469
28 April 2022
16:20:50
BST
1420
223.10
LSE
2731677
28 April 2022
16:20:53
BST
465
223.10
LSE
2731836
28 April 2022
16:20:53
BST
824
223.10
LSE
2731819
28 April 2022
16:20:54
BST
3470
223.10
LSE
2731858
28 April 2022
16:21:31
BST
2160
223.10
LSE
2733296
28 April 2022
16:21:31
BST
2131
223.10
LSE
2733294
28 April 2022
16:21:31
BST
1500
223.10
LSE
2733292
28 April 2022
16:21:31
BST
2160
223.10
LSE
2733290
28 April 2022
16:21:31
BST
2131
223.10
LSE
2733288
28 April 2022
16:21:31
BST
1500
223.10
LSE
2733286
28 April 2022
16:22:44
BST
5411
223.10
LSE
2736109
28 April 2022
16:23:31
BST
494
223.30
LSE
2737805
28 April 2022
16:23:31
BST
7383
223.30
LSE
2737801
28 April 2022
16:23:34
BST
6562
223.30
LSE
2737967
28 April 2022
16:24:53
BST
6036
223.20
LSE
2741176
28 April 2022
16:25:16
BST
2160
223.40
LSE
2742155
28 April 2022
16:25:16
BST
33
223.40
LSE
2742151
28 April 2022
16:25:16
BST
1756
223.40
LSE
2742153
28 April 2022
16:25:16
BST
1500
223.40
LSE
2742157
28 April 2022
16:25:16
BST
516
223.40
LSE
2742159
28 April 2022
16:25:21
BST
356
223.50
LSE
2742432
28 April 2022
16:25:21
BST
2283
223.50
LSE
2742430
28 April 2022
16:25:21
BST
181
223.50
LSE
2742428
28 April 2022
16:25:21
BST
2240
223.50
LSE
2742426
28 April 2022
16:25:21
BST
22
223.50
LSE
2742424
28 April 2022
16:26:05
BST
309
223.40
LSE
2743798
28 April 2022
16:26:05
BST
5625
223.40
LSE
2743796
28 April 2022
16:26:07
BST
774
223.40
LSE
2743893
28 April 2022
16:26:07
BST
555
223.40
LSE
2743891
28 April 2022
16:26:07
BST
2021
223.40
LSE
2743897
28 April 2022
16:26:07
BST
2160
223.40
LSE
2743895
28 April 2022
16:26:07
BST
280
223.30
LSE
2743889
28 April 2022
16:26:32
BST
882
223.30
LSE
2744606
28 April 2022
16:26:32
BST
1072
223.30
LSE
2744604
28 April 2022
16:26:32
BST
1848
223.30
LSE
2744602
28 April 2022
16:26:32
BST
1678
223.30
LSE
2744600
28 April 2022
16:26:32
BST
291
223.30
LSE
2744598
28 April 2022
16:27:17
BST
567
223.20
LSE
2746054
28 April 2022
16:27:24
BST
3003
223.30
LSE
2746379
28 April 2022
16:27:24
BST
7351
223.30
LSE
2746377
28 April 2022
16:27:24
BST
202
223.30
LSE
2746375
28 April 2022
16:27:24
BST
587
223.30
LSE
2746373
28 April 2022
16:27:24
BST
587
223.30
LSE
2746371
28 April 2022
16:27:24
BST
1500
223.30
LSE
2746369
28 April 2022
16:27:24
BST
148
223.30
LSE
2746367
28 April 2022
16:29:30
BST
1977
223.40
LSE
2750542
28 April 2022
16:29:30
BST
1500
223.40
LSE
2750544
 
 
 
 
 
 
 
 
 
 
Date: 28 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary