6-K 1 a6035j.htm TRANSACTION IN OWN SHARES a6035j
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 27, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
 
 
 
 
 
27 April 2022
 
 
 
 
 
 
Transaction in Own Shares
 
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
27 April 2022
2,403,928
225.10
220.40
221.9454
LSE
 
27 April 2022
1,055,283
224.10
220.30
221.6619
CHIX
 
27 April 2022
1,038,756
224.10
220.40
221.9703
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,642,303 Ordinary Shares in treasury and have 10,562,130,501 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 April 2022
08:03:00
BST
2249
222.20
BATE
2081407
27 April 2022
08:03:00
BST
1699
222.20
BATE
2,081,405
27 April 2022
08:03:00
BST
416
222.20
BATE
2,081,401
27 April 2022
08:03:08
BST
911
222.00
BATE
2,081,735
27 April 2022
08:03:10
BST
967
221.90
BATE
2,081,792
27 April 2022
08:03:10
BST
1018
221.90
BATE
2,081,788
27 April 2022
08:03:28
BST
1736
221.70
BATE
2,082,429
27 April 2022
08:03:28
BST
859
221.70
BATE
2,082,401
27 April 2022
08:03:58
BST
938
221.90
BATE
2,083,377
27 April 2022
08:04:09
BST
923
222.10
BATE
2,083,897
27 April 2022
08:04:09
BST
1194
222.20
BATE
2,083,895
27 April 2022
08:04:09
BST
891
222.20
BATE
2,083,893
27 April 2022
08:04:38
BST
985
222.40
BATE
2,084,894
27 April 2022
08:04:38
BST
983
222.40
BATE
2,084,892
27 April 2022
08:04:41
BST
897
222.30
BATE
2,084,966
27 April 2022
08:04:41
BST
854
222.30
BATE
2,084,964
27 April 2022
08:05:07
BST
867
222.80
BATE
2,085,980
27 April 2022
08:05:07
BST
924
222.80
BATE
2,085,976
27 April 2022
08:05:20
BST
1406
222.90
BATE
2,086,525
27 April 2022
08:05:26
BST
1072
222.80
BATE
2,086,784
27 April 2022
08:05:26
BST
946
222.80
BATE
2,086,788
27 April 2022
08:06:36
BST
444
222.80
BATE
2,090,122
27 April 2022
08:06:36
BST
831
222.80
BATE
2,090,120
27 April 2022
08:07:06
BST
4
222.90
BATE
2,091,386
27 April 2022
08:07:06
BST
870
222.90
BATE
2,091,384
27 April 2022
08:07:06
BST
967
222.90
BATE
2,091,377
27 April 2022
08:07:10
BST
844
222.70
BATE
2,091,603
27 April 2022
08:07:10
BST
999
222.80
BATE
2,091,593
27 April 2022
08:08:12
BST
982
223.10
BATE
2,093,921
27 April 2022
08:08:12
BST
963
223.20
BATE
2,093,916
27 April 2022
08:08:18
BST
918
223.00
BATE
2,094,096
27 April 2022
08:09:18
BST
290
223.50
BATE
2,096,174
27 April 2022
08:09:40
BST
381
223.80
BATE
2,096,928
27 April 2022
08:09:40
BST
1293
223.80
BATE
2,096,926
27 April 2022
08:09:42
BST
998
223.80
BATE
2,096,987
27 April 2022
08:09:42
BST
547
223.80
BATE
2,096,985
27 April 2022
08:09:55
BST
928
223.60
BATE
2,097,587
27 April 2022
08:10:01
BST
1154
223.40
BATE
2,097,828
27 April 2022
08:10:06
BST
988
223.20
BATE
2,098,146
27 April 2022
08:10:06
BST
960
223.20
BATE
2,098,142
27 April 2022
08:11:40
BST
873
223.40
BATE
2,101,408
27 April 2022
08:11:40
BST
1568
223.40
BATE
2,101,402
27 April 2022
08:11:44
BST
1494
223.30
BATE
2,101,511
27 April 2022
08:12:57
BST
1346
223.90
BATE
2,104,185
27 April 2022
08:12:57
BST
1038
223.90
BATE
2,104,183
27 April 2022
08:13:13
BST
904
223.80
BATE
2,105,006
27 April 2022
08:13:13
BST
935
223.80
BATE
2,105,004
27 April 2022
08:13:26
BST
929
223.80
BATE
2,105,645
27 April 2022
08:13:33
BST
955
223.60
BATE
2,106,083
27 April 2022
08:13:33
BST
95
223.60
BATE
2,106,079
27 April 2022
08:13:33
BST
1049
223.60
BATE
2,106,077
27 April 2022
08:13:34
BST
882
223.50
BATE
2,106,140
27 April 2022
08:14:02
BST
900
223.60
BATE
2,107,323
27 April 2022
08:15:00
BST
964
223.40
BATE
2,109,715
27 April 2022
08:15:00
BST
65
223.40
BATE
2,109,713
27 April 2022
08:15:00
BST
19
223.50
BATE
2,109,675
27 April 2022
08:15:00
BST
1120
223.50
BATE
2,109,671
27 April 2022
08:15:00
BST
805
223.50
BATE
2,109,661
27 April 2022
08:15:01
BST
810
223.30
BATE
2,109,771
27 April 2022
08:15:33
BST
146
223.10
BATE
2,111,348
27 April 2022
08:15:33
BST
889
223.10
BATE
2,111,330
27 April 2022
08:15:33
BST
769
223.20
BATE
2,111,308
27 April 2022
08:15:59
BST
949
222.50
BATE
2,112,615
27 April 2022
08:16:21
BST
179
222.40
BATE
2,113,614
27 April 2022
08:16:21
BST
643
222.40
BATE
2,113,612
27 April 2022
08:16:24
BST
847
222.30
BATE
2,113,988
27 April 2022
08:16:24
BST
874
222.30
BATE
2,113,986
27 April 2022
08:17:40
BST
769
222.20
BATE
2,117,207
27 April 2022
08:17:40
BST
924
222.10
BATE
2,117,205
27 April 2022
08:17:40
BST
999
222.10
BATE
2,117,199
27 April 2022
08:18:49
BST
802
222.90
BATE
2,119,640
27 April 2022
08:19:10
BST
1136
222.90
BATE
2,120,537
27 April 2022
08:19:34
BST
814
222.80
BATE
2,121,645
27 April 2022
08:19:34
BST
1011
222.80
BATE
2,121,635
27 April 2022
08:19:34
BST
1032
223.00
BATE
2,121,558
27 April 2022
08:19:34
BST
846
223.00
BATE
2,121,554
27 April 2022
08:19:34
BST
937
223.00
BATE
2,121,550
27 April 2022
08:19:34
BST
960
223.00
BATE
2,121,546
27 April 2022
08:20:49
BST
813
222.50
BATE
2,124,846
27 April 2022
08:20:52
BST
392
222.40
BATE
2,125,019
27 April 2022
08:20:52
BST
813
222.40
BATE
2,125,017
27 April 2022
08:20:52
BST
132
222.40
BATE
2,125,023
27 April 2022
08:20:58
BST
1010
222.30
BATE
2,125,480
27 April 2022
08:22:02
BST
906
222.70
BATE
2,128,139
27 April 2022
08:22:02
BST
1091
222.70
BATE
2,128,137
27 April 2022
08:22:02
BST
442
222.70
BATE
2,128,133
27 April 2022
08:22:02
BST
180
222.70
BATE
2,128,131
27 April 2022
08:22:02
BST
345
222.70
BATE
2,128,129
27 April 2022
08:22:02
BST
914
222.70
BATE
2,128,127
27 April 2022
08:22:03
BST
851
222.60
BATE
2,128,165
27 April 2022
08:22:27
BST
355
222.20
BATE
2,129,028
27 April 2022
08:22:27
BST
120
222.20
BATE
2,129,026
27 April 2022
08:22:27
BST
355
222.20
BATE
2,129,022
27 April 2022
08:24:47
BST
1060
222.80
BATE
2,134,311
27 April 2022
08:24:47
BST
939
222.80
BATE
2,134,315
27 April 2022
08:24:47
BST
826
222.80
BATE
2,134,319
27 April 2022
08:24:48
BST
1643
222.70
BATE
2,134,383
27 April 2022
08:24:57
BST
985
222.60
BATE
2,134,828
27 April 2022
08:24:57
BST
940
222.60
BATE
2,134,826
27 April 2022
08:24:57
BST
1095
222.60
BATE
2,134,807
27 April 2022
08:25:32
BST
939
222.60
BATE
2,136,320
27 April 2022
08:25:34
BST
817
222.50
BATE
2,136,417
27 April 2022
08:26:32
BST
852
222.10
BATE
2,139,262
27 April 2022
08:26:32
BST
104
222.10
BATE
2,139,260
27 April 2022
08:26:32
BST
376
222.20
BATE
2,139,251
27 April 2022
08:26:32
BST
314
222.20
BATE
2,139,247
27 April 2022
08:26:32
BST
89
222.20
BATE
2,139,245
27 April 2022
08:26:32
BST
98
222.20
BATE
2,139,253
27 April 2022
08:26:32
BST
89
222.20
BATE
2,139,257
27 April 2022
08:26:32
BST
948
222.30
BATE
2,139,217
27 April 2022
08:27:37
BST
937
222.00
BATE
2,142,023
27 April 2022
08:27:48
BST
760
221.80
BATE
2,142,504
27 April 2022
08:27:48
BST
310
221.80
BATE
2,142,468
27 April 2022
08:28:16
BST
945
221.60
BATE
2,143,634
27 April 2022
08:28:47
BST
1056
221.40
BATE
2,144,949
27 April 2022
08:29:56
BST
2482
221.90
BATE
2,148,312
27 April 2022
08:29:57
BST
1213
221.70
BATE
2,148,384
27 April 2022
08:29:58
BST
922
221.60
BATE
2,148,435
27 April 2022
08:30:01
BST
876
221.50
BATE
2,148,936
27 April 2022
08:30:01
BST
278
221.50
BATE
2,148,914
27 April 2022
08:30:01
BST
641
221.50
BATE
2,148,918
27 April 2022
08:30:59
BST
900
221.10
BATE
2,152,666
27 April 2022
08:31:03
BST
985
221.00
BATE
2,153,000
27 April 2022
08:32:30
BST
769
221.40
BATE
2,157,996
27 April 2022
08:32:30
BST
187
221.40
BATE
2,157,998
27 April 2022
08:32:56
BST
1163
221.40
BATE
2,159,148
27 April 2022
08:32:56
BST
919
221.40
BATE
2,159,144
27 April 2022
08:32:56
BST
1308
221.40
BATE
2,159,140
27 April 2022
08:33:27
BST
934
221.40
BATE
2,160,577
27 April 2022
08:35:00
BST
263
221.60
BATE
2165089
27 April 2022
08:35:00
BST
548
221.60
BATE
2165087
27 April 2022
08:35:00
BST
1648
221.60
BATE
2165068
27 April 2022
08:35:00
BST
984
221.60
BATE
2165072
27 April 2022
08:35:09
BST
811
221.50
BATE
2165566
27 April 2022
08:36:04
BST
931
221.40
BATE
2167816
27 April 2022
08:36:04
BST
1424
221.50
BATE
2167812
27 April 2022
08:36:49
BST
976
221.80
BATE
2170037
27 April 2022
08:37:35
BST
849
221.80
BATE
2172249
27 April 2022
08:37:35
BST
769
221.80
BATE
2172247
27 April 2022
08:37:35
BST
921
221.80
BATE
2172237
27 April 2022
08:38:27
BST
841
222.20
BATE
2174425
27 April 2022
08:40:05
BST
48
222.50
BATE
2178390
27 April 2022
08:40:05
BST
638
222.50
BATE
2178386
27 April 2022
08:40:05
BST
173
222.50
BATE
2178384
27 April 2022
08:40:05
BST
314
222.50
BATE
2178382
27 April 2022
08:40:05
BST
2116
222.60
BATE
2178366
27 April 2022
08:40:07
BST
1407
222.40
BATE
2178541
27 April 2022
08:40:09
BST
1151
222.20
BATE
2178716
27 April 2022
08:41:15
BST
983
222.10
BATE
2181592
27 April 2022
08:42:39
BST
966
222.50
BATE
2185122
27 April 2022
08:42:39
BST
1020
222.50
BATE
2185118
27 April 2022
08:42:39
BST
961
222.50
BATE
2185114
27 April 2022
08:44:02
BST
962
222.50
BATE
2188626
27 April 2022
08:44:02
BST
886
222.50
BATE
2188624
27 April 2022
08:44:33
BST
916
222.70
BATE
2190126
27 April 2022
08:45:33
BST
2601
223.00
BATE
2192727
27 April 2022
08:46:33
BST
769
223.40
BATE
2195290
27 April 2022
08:46:33
BST
156
223.40
BATE
2195292
27 April 2022
08:46:33
BST
1661
223.40
BATE
2195286
27 April 2022
08:47:14
BST
1627
223.70
BATE
2197546
27 April 2022
08:47:14
BST
1687
223.70
BATE
2197535
27 April 2022
08:47:14
BST
918
223.70
BATE
2197537
27 April 2022
08:47:37
BST
915
223.50
BATE
2198482
27 April 2022
08:47:37
BST
977
223.50
BATE
2198468
27 April 2022
08:47:58
BST
945
223.40
BATE
2199319
27 April 2022
08:48:49
BST
803
223.40
BATE
2201908
27 April 2022
08:48:49
BST
954
223.40
BATE
2201903
27 April 2022
08:49:21
BST
81
223.20
BATE
2203207
27 April 2022
08:49:21
BST
739
223.20
BATE
2203203
27 April 2022
08:49:21
BST
75
223.20
BATE
2203205
27 April 2022
08:49:21
BST
823
223.20
BATE
2203193
27 April 2022
08:51:36
BST
1355
223.30
BATE
2208741
27 April 2022
08:52:07
BST
1204
223.50
BATE
2209781
27 April 2022
08:52:14
BST
111
223.40
BATE
2210092
27 April 2022
08:52:14
BST
204
223.40
BATE
2210090
27 April 2022
08:52:14
BST
245
223.40
BATE
2210088
27 April 2022
08:52:14
BST
904
223.40
BATE
2210086
27 April 2022
08:52:14
BST
1149
223.40
BATE
2210084
27 April 2022
08:52:14
BST
907
223.40
BATE
2210076
27 April 2022
08:52:14
BST
1293
223.40
BATE
2210072
27 April 2022
08:53:43
BST
869
223.50
BATE
2213575
27 April 2022
08:53:50
BST
904
223.40
BATE
2214103
27 April 2022
08:53:50
BST
275
223.40
BATE
2214098
27 April 2022
08:53:50
BST
769
223.40
BATE
2214096
27 April 2022
08:53:50
BST
895
223.40
BATE
2214092
27 April 2022
08:55:56
BST
947
224.00
BATE
2218824
27 April 2022
08:56:27
BST
949
224.10
BATE
2219990
27 April 2022
08:56:31
BST
366
224.10
BATE
2220238
27 April 2022
08:56:31
BST
561
224.10
BATE
2220236
27 April 2022
10:27:46
BST
99
223.40
BATE
2360824
27 April 2022
10:27:46
BST
769
223.40
BATE
2360822
27 April 2022
10:27:46
BST
305
223.40
BATE
2360814
27 April 2022
10:27:46
BST
769
223.40
BATE
2360811
27 April 2022
10:27:46
BST
868
223.40
BATE
2360796
27 April 2022
10:30:54
BST
990
223.50
BATE
2366393
27 April 2022
10:30:54
BST
1332
223.50
BATE
2366377
27 April 2022
10:30:54
BST
1443
223.50
BATE
2366373
27 April 2022
10:30:54
BST
888
223.50
BATE
2366369
27 April 2022
10:31:31
BST
933
223.40
BATE
2367202
27 April 2022
10:32:02
BST
850
223.30
BATE
2368136
27 April 2022
10:32:57
BST
424
223.30
BATE
2369665
27 April 2022
10:32:57
BST
431
223.30
BATE
2369663
27 April 2022
10:34:05
BST
898
223.30
BATE
2370882
27 April 2022
10:36:01
BST
753
223.60
BATE
2373410
27 April 2022
10:36:01
BST
1300
223.60
BATE
2373412
27 April 2022
10:36:47
BST
1200
223.50
BATE
2374578
27 April 2022
10:36:47
BST
753
223.50
BATE
2374576
27 April 2022
10:37:07
BST
761
223.40
BATE
2375111
27 April 2022
10:37:07
BST
454
223.40
BATE
2375109
27 April 2022
10:37:34
BST
936
223.30
BATE
2375774
27 April 2022
10:37:35
BST
837
223.20
BATE
2375794
27 April 2022
10:39:35
BST
928
223.50
BATE
2379453
27 April 2022
10:41:25
BST
315
223.80
BATE
2382277
27 April 2022
10:41:35
BST
59
223.80
BATE
2382590
27 April 2022
10:41:35
BST
66
223.80
BATE
2382587
27 April 2022
10:41:35
BST
66
223.80
BATE
2382585
27 April 2022
10:41:35
BST
315
223.80
BATE
2382583
27 April 2022
10:41:43
BST
924
223.80
BATE
2382762
27 April 2022
10:42:01
BST
959
223.70
BATE
2383431
27 April 2022
10:42:01
BST
311
223.70
BATE
2383429
27 April 2022
10:42:01
BST
753
223.70
BATE
2383425
27 April 2022
10:42:01
BST
894
223.70
BATE
2383419
27 April 2022
10:42:01
BST
930
223.70
BATE
2383415
27 April 2022
10:43:12
BST
914
223.80
BATE
2385337
27 April 2022
10:43:12
BST
984
223.80
BATE
2385332
27 April 2022
10:45:15
BST
978
223.70
BATE
2388137
27 April 2022
10:46:11
BST
978
223.60
BATE
2389484
27 April 2022
10:46:38
BST
997
223.50
BATE
2390082
27 April 2022
10:46:38
BST
1091
223.50
BATE
2390069
27 April 2022
10:48:04
BST
1040
223.70
BATE
2392254
27 April 2022
10:48:04
BST
971
223.70
BATE
2392240
27 April 2022
10:48:24
BST
919
223.50
BATE
2392813
27 April 2022
10:48:24
BST
917
223.60
BATE
2392808
27 April 2022
10:48:25
BST
15
223.50
BATE
2392851
27 April 2022
10:51:09
BST
151
223.80
BATE
2396832
27 April 2022
10:51:09
BST
753
223.80
BATE
2396830
27 April 2022
10:52:36
BST
753
223.80
BATE
2398590
27 April 2022
10:52:36
BST
200
223.80
BATE
2398592
27 April 2022
10:52:45
BST
582
223.80
BATE
2398819
27 April 2022
10:52:57
BST
1248
223.70
BATE
2399026
27 April 2022
10:53:04
BST
1133
223.60
BATE
2399172
27 April 2022
10:54:08
BST
1020
223.50
BATE
2400949
27 April 2022
10:54:08
BST
933
223.50
BATE
2400945
27 April 2022
10:56:35
BST
753
223.70
BATE
2403845
27 April 2022
10:56:35
BST
23
223.70
BATE
2403843
27 April 2022
10:58:17
BST
1825
223.80
BATE
2406193
27 April 2022
10:59:04
BST
1410
223.70
BATE
2407108
27 April 2022
11:00:04
BST
411
223.70
BATE
2408173
27 April 2022
11:00:04
BST
551
223.70
BATE
2408171
27 April 2022
11:00:28
BST
840
223.60
BATE
2408697
27 April 2022
11:00:28
BST
1073
223.60
BATE
2408693
27 April 2022
11:00:30
BST
777
223.50
BATE
2408765
27 April 2022
11:02:08
BST
753
223.60
BATE
2409913
27 April 2022
11:02:08
BST
548
223.60
BATE
2409911
27 April 2022
11:03:28
BST
769
223.60
BATE
2411378
27 April 2022
11:03:28
BST
285
223.60
BATE
2411376
27 April 2022
11:03:28
BST
983
223.60
BATE
2411352
27 April 2022
11:03:28
BST
970
223.60
BATE
2411356
27 April 2022
11:04:10
BST
985
223.70
BATE
2412243
27 April 2022
11:06:00
BST
1165
223.60
BATE
2413821
27 April 2022
11:06:00
BST
1169
223.80
BATE
2413779
27 April 2022
11:06:00
BST
860
223.80
BATE
2413775
27 April 2022
11:06:33
BST
852
223.50
BATE
2414380
27 April 2022
11:06:35
BST
899
223.40
BATE
2414410
27 April 2022
11:09:41
BST
889
223.60
BATE
2417315
27 April 2022
11:09:41
BST
533
223.60
BATE
2417311
27 April 2022
11:09:41
BST
584
223.60
BATE
2417313
27 April 2022
11:11:14
BST
934
223.60
BATE
2418452
27 April 2022
11:11:14
BST
576
223.60
BATE
2418444
27 April 2022
11:13:01
BST
1074
223.60
BATE
2419994
27 April 2022
11:13:01
BST
876
223.60
BATE
2420002
27 April 2022
11:13:01
BST
920
223.60
BATE
2420000
27 April 2022
11:14:01
BST
1320
223.70
BATE
2420740
27 April 2022
11:14:01
BST
1663
223.70
BATE
2420738
27 April 2022
11:14:12
BST
191
223.60
BATE
2421012
27 April 2022
11:14:12
BST
251
223.60
BATE
2421010
27 April 2022
11:14:13
BST
431
223.60
BATE
2421037
27 April 2022
11:15:42
BST
900
223.50
BATE
2422405
27 April 2022
11:16:22
BST
1019
223.50
BATE
2422895
27 April 2022
11:17:00
BST
1044
223.40
BATE
2423313
27 April 2022
11:18:54
BST
118
223.70
BATE
2424903
27 April 2022
11:18:54
BST
757
223.70
BATE
2424901
27 April 2022
11:19:54
BST
602
223.70
BATE
2425733
27 April 2022
11:19:54
BST
797
223.70
BATE
2425735
27 April 2022
11:20:02
BST
929
223.60
BATE
2425829
27 April 2022
11:20:02
BST
804
223.60
BATE
2425823
27 April 2022
11:20:02
BST
80
223.60
BATE
2425821
27 April 2022
11:20:02
BST
1385
223.60
BATE
2425817
27 April 2022
11:20:27
BST
857
223.50
BATE
2426439
27 April 2022
11:22:50
BST
1016
223.60
BATE
2427974
27 April 2022
11:22:53
BST
224
223.50
BATE
2428018
27 April 2022
11:23:01
BST
844
223.50
BATE
2428113
27 April 2022
11:23:01
BST
224
223.50
BATE
2428111
27 April 2022
11:25:10
BST
861
223.50
BATE
2429955
27 April 2022
11:25:10
BST
984
223.50
BATE
2429959
27 April 2022
11:25:18
BST
996
223.30
BATE
2430166
27 April 2022
11:25:18
BST
1199
223.40
BATE
2430162
27 April 2022
11:29:01
BST
1963
223.60
BATE
2432651
27 April 2022
11:31:06
BST
456
223.60
BATE
2434444
27 April 2022
11:31:06
BST
1194
223.60
BATE
2434442
27 April 2022
11:31:06
BST
1137
223.60
BATE
2434440
27 April 2022
11:31:06
BST
1155
223.60
BATE
2434438
27 April 2022
11:31:06
BST
998
223.60
BATE
2434436
27 April 2022
11:32:12
BST
888
223.50
BATE
2435426
27 April 2022
11:34:10
BST
880
223.40
BATE
2436827
27 April 2022
11:34:53
BST
1514
223.30
BATE
2437489
27 April 2022
11:36:26
BST
1103
223.30
BATE
2438712
27 April 2022
11:36:26
BST
981
223.30
BATE
2438710
27 April 2022
11:37:06
BST
967
223.30
BATE
2439133
27 April 2022
11:38:49
BST
417
223.50
BATE
2440641
27 April 2022
11:38:49
BST
1216
223.50
BATE
2440632
27 April 2022
11:38:57
BST
5
223.40
BATE
2440782
27 April 2022
11:38:57
BST
902
223.40
BATE
2440780
27 April 2022
11:38:57
BST
921
223.40
BATE
2440776
27 April 2022
11:38:58
BST
976
223.30
BATE
2440817
27 April 2022
11:39:24
BST
976
223.20
BATE
2441221
27 April 2022
11:39:50
BST
856
223.10
BATE
2441686
27 April 2022
11:41:47
BST
826
222.60
BATE
2442977
27 April 2022
11:43:01
BST
933
222.60
BATE
2443808
27 April 2022
11:43:30
BST
957
222.50
BATE
2444160
27 April 2022
11:43:56
BST
943
222.40
BATE
2444643
27 April 2022
11:45:01
BST
951
222.60
BATE
2445794
27 April 2022
11:45:01
BST
1047
222.60
BATE
2445723
27 April 2022
11:45:01
BST
998
222.70
BATE
2445701
27 April 2022
11:45:58
BST
52
222.60
BATE
2450810
27 April 2022
11:45:58
BST
843
222.60
BATE
2450808
27 April 2022
11:45:58
BST
518
222.60
BATE
2450803
27 April 2022
11:45:58
BST
301
222.60
BATE
2450801
27 April 2022
11:49:03
BST
1043
222.80
BATE
2453678
27 April 2022
11:49:03
BST
929
222.80
BATE
2453676
27 April 2022
11:49:56
BST
938
223.00
BATE
2454304
27 April 2022
11:49:56
BST
1055
223.00
BATE
2454302
27 April 2022
11:49:56
BST
904
223.00
BATE
2454300
27 April 2022
11:51:41
BST
388
222.80
BATE
2455828
27 April 2022
11:51:41
BST
671
222.80
BATE
2455826
27 April 2022
11:51:41
BST
932
222.90
BATE
2455820
27 April 2022
11:53:13
BST
841
222.90
BATE
2457366
27 April 2022
11:55:15
BST
441
223.00
BATE
2459035
27 April 2022
11:55:15
BST
1196
223.00
BATE
2459033
27 April 2022
11:55:41
BST
951
223.00
BATE
2459473
27 April 2022
11:55:59
BST
861
222.90
BATE
2459644
27 April 2022
11:55:59
BST
800
222.90
BATE
2459638
27 April 2022
11:56:08
BST
1167
222.80
BATE
2459809
27 April 2022
11:57:12
BST
964
222.70
BATE
2460686
27 April 2022
11:59:12
BST
1679
222.70
BATE
2462454
27 April 2022
11:59:59
BST
1086
223.00
BATE
2463086
27 April 2022
11:59:59
BST
44
223.00
BATE
2463084
27 April 2022
12:00:14
BST
174
223.00
BATE
2463571
27 April 2022
12:00:14
BST
640
223.00
BATE
2463569
27 April 2022
12:01:14
BST
1672
223.00
BATE
2464236
27 April 2022
12:01:14
BST
643
223.00
BATE
2464233
27 April 2022
12:02:26
BST
4
223.00
BATE
2465020
27 April 2022
12:02:26
BST
3264
223.00
BATE
2465016
27 April 2022
12:02:30
BST
1269
222.90
BATE
2465164
27 April 2022
12:03:32
BST
236
222.80
BATE
2466034
27 April 2022
12:03:32
BST
612
222.80
BATE
2466032
27 April 2022
12:03:32
BST
1031
222.80
BATE
2466025
27 April 2022
12:03:32
BST
976
222.80
BATE
2466006
27 April 2022
12:03:32
BST
993
222.80
BATE
2466004
27 April 2022
12:04:48
BST
818
222.50
BATE
2467152
27 April 2022
12:04:48
BST
700
222.60
BATE
2467145
27 April 2022
12:04:48
BST
217
222.60
BATE
2467147
27 April 2022
12:04:48
BST
1085
222.70
BATE
2467136
27 April 2022
12:08:46
BST
2125
222.80
BATE
2470191
27 April 2022
12:08:46
BST
21
222.80
BATE
2470183
27 April 2022
12:08:46
BST
1
222.80
BATE
2470181
27 April 2022
12:08:46
BST
430
222.80
BATE
2470179
27 April 2022
12:08:47
BST
992
222.80
BATE
2470209
27 April 2022
12:08:47
BST
35
222.80
BATE
2470207
27 April 2022
12:08:51
BST
1393
222.70
BATE
2470254
27 April 2022
12:08:52
BST
953
222.60
BATE
2470288
27 April 2022
12:09:43
BST
954
222.50
BATE
2470919
27 April 2022
12:13:58
BST
1504
222.60
BATE
2473706
27 April 2022
12:13:58
BST
1682
222.60
BATE
2473702
27 April 2022
12:15:17
BST
801
222.70
BATE
2474991
27 April 2022
12:15:17
BST
1122
222.70
BATE
2474987
27 April 2022
12:15:17
BST
1032
222.70
BATE
2474985
27 April 2022
12:16:17
BST
695
222.80
BATE
2475705
27 April 2022
12:17:02
BST
949
222.70
BATE
2476310
27 April 2022
12:17:02
BST
869
222.70
BATE
2476308
27 April 2022
12:18:52
BST
666
222.80
BATE
2477715
27 April 2022
12:18:52
BST
351
222.80
BATE
2477713
27 April 2022
12:19:11
BST
1601
222.80
BATE
2477955
27 April 2022
12:19:55
BST
1102
222.70
BATE
2478439
27 April 2022
12:19:55
BST
1150
222.70
BATE
2478433
27 April 2022
12:21:00
BST
543
222.70
BATE
2479263
27 April 2022
12:23:23
BST
471
222.80
BATE
2481333
27 April 2022
12:23:23
BST
760
222.80
BATE
2481331
27 April 2022
12:23:23
BST
899
222.70
BATE
2481329
27 April 2022
12:23:23
BST
1313
222.70
BATE
2481327
27 April 2022
12:24:09
BST
21
222.60
BATE
2481924
27 April 2022
12:24:09
BST
923
222.60
BATE
2481915
27 April 2022
12:24:09
BST
913
222.60
BATE
2481890
27 April 2022
12:24:09
BST
49
222.60
BATE
2481888
27 April 2022
12:24:09
BST
177
222.60
BATE
2481878
27 April 2022
12:24:09
BST
732
222.60
BATE
2481876
27 April 2022
12:26:13
BST
807
222.10
BATE
2485285
27 April 2022
12:28:43
BST
1445
222.50
BATE
2487343
27 April 2022
12:28:45
BST
1321
222.40
BATE
2487540
27 April 2022
12:30:28
BST
859
222.40
BATE
2488990
27 April 2022
12:32:01
BST
1354
222.30
BATE
2490148
27 April 2022
12:32:01
BST
976
222.30
BATE
2490144
27 April 2022
12:33:02
BST
1115
222.30
BATE
2490976
27 April 2022
12:33:02
BST
826
222.30
BATE
2490978
27 April 2022
12:33:38
BST
969
222.30
BATE
2491342
27 April 2022
12:36:46
BST
1070
222.40
BATE
2493758
27 April 2022
12:36:46
BST
1917
222.40
BATE
2493752
27 April 2022
12:38:02
BST
1064
222.50
BATE
2494629
27 April 2022
12:38:02
BST
775
222.50
BATE
2494627
27 April 2022
12:38:02
BST
115
222.50
BATE
2494625
27 April 2022
12:38:57
BST
697
222.50
BATE
2495270
27 April 2022
12:40:55
BST
1349
222.70
BATE
2496946
27 April 2022
12:41:40
BST
761
222.90
BATE
2497706
27 April 2022
12:41:40
BST
104
222.90
BATE
2497704
27 April 2022
12:41:41
BST
104
222.90
BATE
2497748
27 April 2022
12:41:49
BST
865
222.90
BATE
2497891
27 April 2022
12:43:20
BST
979
223.00
BATE
2499511
27 April 2022
12:43:20
BST
2043
223.00
BATE
2499509
27 April 2022
12:44:48
BST
972
222.90
BATE
2500722
27 April 2022
12:44:48
BST
1530
222.90
BATE
2500720
27 April 2022
12:46:17
BST
631
223.10
BATE
2502116
27 April 2022
12:46:43
BST
869
223.00
BATE
2502472
27 April 2022
12:46:43
BST
122
223.00
BATE
2502468
27 April 2022
12:46:43
BST
884
223.00
BATE
2502466
27 April 2022
12:46:43
BST
75
223.00
BATE
2502462
27 April 2022
12:46:43
BST
760
223.00
BATE
2502460
27 April 2022
12:46:43
BST
1297
223.00
BATE
2502440
27 April 2022
12:49:22
BST
978
222.90
BATE
2505384
27 April 2022
12:50:07
BST
917
222.90
BATE
2506085
27 April 2022
12:50:41
BST
1139
222.80
BATE
2506394
27 April 2022
12:53:28
BST
437
222.70
BATE
2508406
27 April 2022
12:53:28
BST
1303
222.70
BATE
2508402
27 April 2022
12:53:28
BST
1401
222.70
BATE
2508400
27 April 2022
12:53:28
BST
1898
222.70
BATE
2508396
27 April 2022
12:55:08
BST
954
222.60
BATE
2509925
27 April 2022
12:56:10
BST
1221
222.60
BATE
2511141
27 April 2022
12:58:02
BST
971
222.90
BATE
2512449
27 April 2022
12:58:02
BST
911
222.90
BATE
2512447
27 April 2022
12:58:02
BST
255
222.90
BATE
2512445
27 April 2022
12:58:02
BST
783
222.90
BATE
2512443
27 April 2022
12:58:25
BST
666
222.80
BATE
2512851
27 April 2022
12:58:25
BST
396
222.80
BATE
2512849
27 April 2022
12:58:25
BST
1632
222.80
BATE
2512841
27 April 2022
13:00:26
BST
1611
222.80
BATE
2514611
27 April 2022
13:00:26
BST
4
222.80
BATE
2514609
27 April 2022
13:00:55
BST
945
222.70
BATE
2514989
27 April 2022
13:00:55
BST
324
222.70
BATE
2514985
27 April 2022
13:00:55
BST
760
222.70
BATE
2514983
27 April 2022
13:00:55
BST
1391
222.70
BATE
2514977
27 April 2022
13:03:33
BST
897
222.70
BATE
2517085
27 April 2022
13:04:50
BST
629
222.80
BATE
2518182
27 April 2022
13:04:50
BST
225
222.80
BATE
2518180
27 April 2022
13:04:52
BST
104
222.80
BATE
2518222
27 April 2022
13:04:52
BST
768
222.80
BATE
2518220
27 April 2022
13:05:44
BST
974
222.90
BATE
2518774
27 April 2022
13:05:44
BST
1070
222.90
BATE
2518772
27 April 2022
13:06:44
BST
1500
222.90
BATE
2519332
27 April 2022
13:07:40
BST
760
222.90
BATE
2520430
27 April 2022
13:07:40
BST
556
222.90
BATE
2520432
27 April 2022
13:07:40
BST
292
222.80
BATE
2520422
27 April 2022
13:07:43
BST
929
222.80
BATE
2520464
27 April 2022
13:07:43
BST
804
222.80
BATE
2520462
27 April 2022
13:07:43
BST
783
222.80
BATE
2520460
27 April 2022
13:09:46
BST
905
222.80
BATE
2522269
27 April 2022
13:12:14
BST
1898
223.00
BATE
2524271
27 April 2022
13:12:22
BST
1460
222.90
BATE
2524343
27 April 2022
13:14:42
BST
1721
223.00
BATE
2526136
27 April 2022
13:14:42
BST
225
223.00
BATE
2526134
27 April 2022
13:15:56
BST
651
223.00
BATE
2527198
27 April 2022
13:15:56
BST
607
223.10
BATE
2527191
27 April 2022
13:15:56
BST
1642
223.10
BATE
2527189
27 April 2022
13:15:57
BST
546
223.00
BATE
2527201
27 April 2022
13:16:22
BST
844
222.90
BATE
2527551
27 April 2022
13:17:21
BST
943
223.00
BATE
2528552
27 April 2022
13:17:21
BST
14
223.00
BATE
2528550
27 April 2022
13:17:55
BST
817
222.90
BATE
2529208
27 April 2022
13:17:55
BST
1038
222.90
BATE
2529206
27 April 2022
13:17:55
BST
1132
222.90
BATE
2529202
27 April 2022
13:19:33
BST
886
222.80
BATE
2530879
27 April 2022
13:19:33
BST
989
222.80
BATE
2530873
27 April 2022
13:20:44
BST
866
222.80
BATE
2531863
27 April 2022
13:20:44
BST
854
222.80
BATE
2531859
27 April 2022
13:20:46
BST
994
222.70
BATE
2531902
27 April 2022
13:23:23
BST
894
222.70
BATE
2533675
27 April 2022
13:23:59
BST
19
222.60
BATE
2534161
27 April 2022
13:24:23
BST
1223
222.60
BATE
2534428
27 April 2022
13:24:23
BST
1171
222.60
BATE
2534422
27 April 2022
13:26:22
BST
1586
222.60
BATE
2536070
27 April 2022
13:26:22
BST
1149
222.60
BATE
2536065
27 April 2022
13:26:35
BST
608
222.40
BATE
2536226
27 April 2022
13:26:35
BST
226
222.40
BATE
2536220
27 April 2022
13:26:35
BST
911
222.50
BATE
2536214
27 April 2022
13:29:09
BST
928
222.10
BATE
2538477
27 April 2022
13:30:15
BST
640
222.20
BATE
2539584
27 April 2022
13:30:15
BST
738
222.20
BATE
2539586
27 April 2022
13:30:15
BST
970
222.20
BATE
2539591
27 April 2022
13:30:15
BST
548
222.20
BATE
2539589
27 April 2022
13:30:15
BST
1836
222.20
BATE
2539593
27 April 2022
13:31:58
BST
870
222.30
BATE
2541220
27 April 2022
13:32:14
BST
922
222.20
BATE
2541604
27 April 2022
13:32:14
BST
38
222.20
BATE
2541608
27 April 2022
13:32:14
BST
967
222.20
BATE
2541598
27 April 2022
13:32:30
BST
1080
222.10
BATE
2541835
27 April 2022
13:32:30
BST
33
222.10
BATE
2541833
27 April 2022
13:32:52
BST
978
222.00
BATE
2542261
27 April 2022
13:33:30
BST
346
222.00
BATE
2543011
27 April 2022
13:33:30
BST
276
222.00
BATE
2543007
27 April 2022
13:33:30
BST
339
222.00
BATE
2543009
27 April 2022
13:34:42
BST
761
222.20
BATE
2544027
27 April 2022
13:34:42
BST
856
222.20
BATE
2544023
27 April 2022
13:34:42
BST
1377
222.20
BATE
2544015
27 April 2022
13:35:22
BST
1107
222.10
BATE
2544697
27 April 2022
13:35:22
BST
867
222.20
BATE
2544684
27 April 2022
13:36:00
BST
981
222.00
BATE
2545221
27 April 2022
13:36:58
BST
366
221.90
BATE
2546172
27 April 2022
13:36:58
BST
1003
222.00
BATE
2546167
27 April 2022
13:36:58
BST
934
222.10
BATE
2546155
27 April 2022
13:37:55
BST
805
222.10
BATE
2547326
27 April 2022
13:38:01
BST
142
222.00
BATE
2547446
27 April 2022
13:38:01
BST
826
222.00
BATE
2547450
27 April 2022
13:39:20
BST
689
222.00
BATE
2548856
27 April 2022
13:39:20
BST
199
222.00
BATE
2548852
27 April 2022
13:41:02
BST
883
222.00
BATE
2550388
27 April 2022
13:41:02
BST
1086
222.00
BATE
2550384
27 April 2022
13:41:03
BST
1020
221.90
BATE
2550404
27 April 2022
13:41:04
BST
948
221.90
BATE
2550422
27 April 2022
13:41:04
BST
232
221.90
BATE
2550420
27 April 2022
13:42:26
BST
196
221.90
BATE
2551725
27 April 2022
13:42:32
BST
747
221.90
BATE
2551837
27 April 2022
13:42:33
BST
304
221.80
BATE
2551884
27 April 2022
13:42:33
BST
610
221.80
BATE
2551857
27 April 2022
13:42:33
BST
955
221.80
BATE
2551853
27 April 2022
13:43:27
BST
105
221.80
BATE
2552771
27 April 2022
13:43:30
BST
812
221.80
BATE
2552810
27 April 2022
13:43:52
BST
931
221.70
BATE
2553055
27 April 2022
13:44:21
BST
849
221.70
BATE
2553624
27 April 2022
13:46:03
BST
919
221.50
BATE
2555391
27 April 2022
13:46:03
BST
1040
221.60
BATE
2555386
27 April 2022
13:46:03
BST
901
221.70
BATE
2555373
27 April 2022
13:49:53
BST
2523
221.70
BATE
2559076
27 April 2022
13:50:17
BST
1127
221.50
BATE
2559727
27 April 2022
13:50:17
BST
976
221.60
BATE
2559711
27 April 2022
13:50:17
BST
1229
221.60
BATE
2559707
27 April 2022
13:51:29
BST
982
221.70
BATE
2561006
27 April 2022
13:51:47
BST
974
221.60
BATE
2561297
27 April 2022
13:52:38
BST
972
221.60
BATE
2562282
27 April 2022
13:55:15
BST
856
221.90
BATE
2564914
27 April 2022
13:55:15
BST
2308
221.90
BATE
2564910
27 April 2022
13:55:32
BST
1374
221.80
BATE
2565150
27 April 2022
13:57:51
BST
405
221.90
BATE
2567346
27 April 2022
13:57:51
BST
2239
221.90
BATE
2567342
27 April 2022
13:58:00
BST
800
221.80
BATE
2567469
27 April 2022
13:58:00
BST
926
221.80
BATE
2567467
27 April 2022
13:58:23
BST
1022
221.70
BATE
2567854
27 April 2022
13:58:31
BST
948
221.60
BATE
2568033
27 April 2022
13:59:12
BST
880
221.60
BATE
2568613
27 April 2022
14:01:51
BST
220
221.70
BATE
2571503
27 April 2022
14:01:51
BST
703
221.70
BATE
2571501
27 April 2022
14:01:51
BST
2764
221.70
BATE
2571497
27 April 2022
14:02:34
BST
1766
221.50
BATE
2572342
27 April 2022
14:02:34
BST
928
221.60
BATE
2572329
27 April 2022
14:03:27
BST
623
221.40
BATE
2573202
27 April 2022
14:03:27
BST
369
221.40
BATE
2573200
27 April 2022
14:03:30
BST
1221
221.30
BATE
2573262
27 April 2022
14:05:25
BST
1322
221.30
BATE
2575570
27 April 2022
14:05:25
BST
901
221.30
BATE
2575568
27 April 2022
14:05:58
BST
1619
221.20
BATE
2576461
27 April 2022
14:06:20
BST
848
221.20
BATE
2577070
27 April 2022
14:06:20
BST
822
221.20
BATE
2577058
27 April 2022
14:08:30
BST
283
221.30
BATE
2579783
27 April 2022
14:08:30
BST
606
221.30
BATE
2579781
27 April 2022
14:08:30
BST
1661
221.30
BATE
2579779
27 April 2022
14:08:30
BST
538
221.30
BATE
2579777
27 April 2022
14:09:50
BST
1595
221.40
BATE
2581296
27 April 2022
14:09:50
BST
588
221.40
BATE
2581294
27 April 2022
14:09:50
BST
1249
221.40
BATE
2581290
27 April 2022
14:09:50
BST
1551
221.40
BATE
2581292
27 April 2022
14:12:25
BST
981
221.00
BATE
2584269
27 April 2022
14:14:03
BST
597
221.20
BATE
2585827
27 April 2022
14:14:03
BST
906
221.20
BATE
2585825
27 April 2022
14:14:48
BST
2133
221.30
BATE
2586471
27 April 2022
14:14:52
BST
604
221.20
BATE
2586660
27 April 2022
14:14:52
BST
64
221.20
BATE
2586654
27 April 2022
14:14:52
BST
766
221.20
BATE
2586656
27 April 2022
14:16:15
BST
924
221.40
BATE
2588432
27 April 2022
14:16:15
BST
491
221.40
BATE
2588430
27 April 2022
14:18:26
BST
890
221.00
BATE
2591072
27 April 2022
14:19:32
BST
902
221.00
BATE
2592354
27 April 2022
14:19:33
BST
981
221.00
BATE
2592359
27 April 2022
14:21:11
BST
876
221.10
BATE
2594190
27 April 2022
14:21:23
BST
2169
221.10
BATE
2594351
27 April 2022
14:21:23
BST
859
221.10
BATE
2594333
27 April 2022
14:22:30
BST
932
221.40
BATE
2595584
27 April 2022
14:22:31
BST
763
221.40
BATE
2595622
27 April 2022
14:22:31
BST
1800
221.40
BATE
2595624
27 April 2022
14:23:16
BST
471
221.20
BATE
2596636
27 April 2022
14:23:16
BST
505
221.20
BATE
2596634
27 April 2022
14:23:16
BST
1200
221.20
BATE
2596630
27 April 2022
14:23:16
BST
195
221.20
BATE
2596632
27 April 2022
14:23:16
BST
548
221.20
BATE
2596628
27 April 2022
14:23:16
BST
823
221.30
BATE
2596578
27 April 2022
14:23:16
BST
809
221.30
BATE
2596556
27 April 2022
14:23:57
BST
988
221.10
BATE
2597308
27 April 2022
14:26:10
BST
1194
221.40
BATE
2600025
27 April 2022
14:26:10
BST
1334
221.40
BATE
2600021
27 April 2022
14:26:15
BST
819
221.30
BATE
2600095
27 April 2022
14:26:15
BST
838
221.30
BATE
2600091
27 April 2022
14:26:29
BST
957
221.20
BATE
2600325
27 April 2022
14:27:34
BST
850
221.20
BATE
2601895
27 April 2022
14:28:05
BST
34
221.10
BATE
2602733
27 April 2022
14:28:05
BST
1114
221.10
BATE
2602727
27 April 2022
14:29:26
BST
1635
221.10
BATE
2604746
27 April 2022
14:29:26
BST
910
221.10
BATE
2604750
27 April 2022
14:30:01
BST
1016
221.20
BATE
2607063
27 April 2022
14:30:01
BST
2589
221.20
BATE
2607057
27 April 2022
14:30:29
BST
1262
221.30
BATE
2610337
27 April 2022
14:30:30
BST
143
221.30
BATE
2610436
27 April 2022
14:30:30
BST
763
221.30
BATE
2610434
27 April 2022
14:30:32
BST
1520
221.20
BATE
2610527
27 April 2022
14:31:18
BST
896
221.10
BATE
2613079
27 April 2022
14:31:18
BST
1114
221.10
BATE
2613075
27 April 2022
14:31:48
BST
614
221.20
BATE
2614492
27 April 2022
14:31:48
BST
763
221.20
BATE
2614490
27 April 2022
14:31:51
BST
531
221.10
BATE
2614603
27 April 2022
14:31:51
BST
932
221.10
BATE
2614601
27 April 2022
14:32:14
BST
927
221.20
BATE
2616174
27 April 2022
14:32:14
BST
984
221.20
BATE
2616172
27 April 2022
14:32:14
BST
927
221.30
BATE
2616159
27 April 2022
14:32:14
BST
116
221.30
BATE
2616154
27 April 2022
14:32:14
BST
1043
221.30
BATE
2616152
27 April 2022
14:32:14
BST
1389
221.30
BATE
2616144
27 April 2022
14:32:14
BST
984
221.30
BATE
2616146
27 April 2022
14:32:28
BST
1045
221.40
BATE
2616958
27 April 2022
14:32:47
BST
1692
221.80
BATE
2617958
27 April 2022
14:32:47
BST
1692
221.80
BATE
2617946
27 April 2022
14:32:47
BST
763
221.80
BATE
2617942
27 April 2022
14:32:47
BST
1672
221.80
BATE
2617935
27 April 2022
14:32:55
BST
244
221.80
BATE
2618370
27 April 2022
14:32:56
BST
926
221.80
BATE
2618402
27 April 2022
14:32:56
BST
953
221.80
BATE
2618400
27 April 2022
14:33:10
BST
166
221.60
BATE
2619214
27 April 2022
14:33:10
BST
650
221.60
BATE
2619212
27 April 2022
14:33:10
BST
799
221.70
BATE
2619194
27 April 2022
14:33:10
BST
355
221.70
BATE
2619192
27 April 2022
14:33:10
BST
73
221.70
BATE
2619187
27 April 2022
14:33:10
BST
763
221.70
BATE
2619185
27 April 2022
14:33:10
BST
1324
221.70
BATE
2619157
27 April 2022
14:33:10
BST
975
221.70
BATE
2619161
27 April 2022
14:33:49
BST
1070
221.50
BATE
2621145
27 April 2022
14:33:49
BST
878
221.50
BATE
2621139
27 April 2022
14:34:30
BST
999
221.40
BATE
2624087
27 April 2022
14:34:36
BST
526
221.40
BATE
2624493
27 April 2022
14:34:36
BST
1728
221.40
BATE
2624491
27 April 2022
14:34:36
BST
1383
221.40
BATE
2624489
27 April 2022
14:34:37
BST
833
221.30
BATE
2624610
27 April 2022
14:34:59
BST
943
221.20
BATE
2625746
27 April 2022
14:34:59
BST
903
221.20
BATE
2625731
27 April 2022
14:35:09
BST
2015
221.00
BATE
2626374
27 April 2022
14:35:09
BST
862
221.10
BATE
2626350
27 April 2022
14:35:32
BST
1678
221.10
BATE
2627361
27 April 2022
14:35:56
BST
815
221.00
BATE
2628186
27 April 2022
14:35:56
BST
1155
221.00
BATE
2628182
27 April 2022
14:35:56
BST
975
221.00
BATE
2628180
27 April 2022
14:36:29
BST
980
220.80
BATE
2629541
27 April 2022
14:36:41
BST
926
220.70
BATE
2630227
27 April 2022
14:37:12
BST
835
220.60
BATE
2631904
27 April 2022
14:37:12
BST
849
220.70
BATE
2631880
27 April 2022
14:37:42
BST
843
220.50
BATE
2632869
27 April 2022
14:38:08
BST
1717
220.70
BATE
2633855
27 April 2022
14:38:13
BST
335
220.70
BATE
2634032
27 April 2022
14:38:13
BST
533
220.70
BATE
2634030
27 April 2022
14:38:32
BST
50
220.80
BATE
2634715
27 April 2022
14:38:36
BST
966
220.80
BATE
2634969
27 April 2022
14:38:36
BST
82
220.80
BATE
2634967
27 April 2022
14:38:36
BST
866
220.80
BATE
2634965
27 April 2022
14:38:40
BST
1083
220.70
BATE
2635086
27 April 2022
14:38:52
BST
979
220.60
BATE
2635588
27 April 2022
14:38:52
BST
1308
220.60
BATE
2635580
27 April 2022
14:40:29
BST
882
220.70
BATE
2640227
27 April 2022
14:40:29
BST
964
220.70
BATE
2640217
27 April 2022
14:40:29
BST
1161
220.70
BATE
2640213
27 April 2022
14:40:58
BST
960
220.90
BATE
2641357
27 April 2022
14:41:28
BST
232
220.90
BATE
2642387
27 April 2022
14:41:28
BST
763
220.90
BATE
2642385
27 April 2022
14:41:28
BST
1842
220.90
BATE
2642372
27 April 2022
14:42:18
BST
999
221.30
BATE
2644804
27 April 2022
14:42:38
BST
923
221.30
BATE
2645464
27 April 2022
14:42:38
BST
763
221.30
BATE
2645454
27 April 2022
14:42:38
BST
765
221.30
BATE
2645456
27 April 2022
14:42:38
BST
975
221.30
BATE
2645439
27 April 2022
14:42:38
BST
1325
221.30
BATE
2645435
27 April 2022
14:43:57
BST
69
221.50
BATE
2648354
27 April 2022
14:43:57
BST
765
221.50
BATE
2648345
27 April 2022
14:44:10
BST
1096
221.40
BATE
2648904
27 April 2022
14:44:17
BST
233
221.40
BATE
2649106
27 April 2022
14:44:17
BST
891
221.40
BATE
2649114
27 April 2022
14:45:00
BST
22
221.50
BATE
2650384
27 April 2022
14:45:00
BST
859
221.50
BATE
2650382
27 April 2022
14:45:00
BST
564
221.50
BATE
2650380
27 April 2022
14:45:00
BST
1300
221.50
BATE
2650378
27 April 2022
14:45:00
BST
1326
221.50
BATE
2650372
27 April 2022
14:45:06
BST
1052
221.50
BATE
2650973
27 April 2022
14:45:24
BST
1230
221.50
BATE
2651679
27 April 2022
14:45:25
BST
879
221.40
BATE
2651790
27 April 2022
14:45:25
BST
700
221.40
BATE
2651794
27 April 2022
14:45:48
BST
882
221.50
BATE
2652371
27 April 2022
14:45:48
BST
1027
221.50
BATE
2652369
27 April 2022
14:46:00
BST
990
221.40
BATE
2652651
27 April 2022
14:46:00
BST
937
221.40
BATE
2652645
27 April 2022
14:47:26
BST
888
221.80
BATE
2655575
27 April 2022
14:47:26
BST
1212
221.80
BATE
2655571
27 April 2022
14:48:07
BST
892
222.00
BATE
2656844
27 April 2022
14:48:07
BST
196
222.00
BATE
2656836
27 April 2022
14:48:07
BST
678
222.00
BATE
2656840
27 April 2022
14:48:49
BST
1142
222.00
BATE
2657868
27 April 2022
14:48:56
BST
957
221.90
BATE
2658188
27 April 2022
14:48:56
BST
837
221.90
BATE
2658180
27 April 2022
14:48:56
BST
1397
221.90
BATE
2658165
27 April 2022
14:49:22
BST
849
222.00
BATE
2659067
27 April 2022
14:50:13
BST
1509
222.20
BATE
2660912
27 April 2022
14:50:18
BST
765
222.10
BATE
2661094
27 April 2022
14:50:18
BST
190
222.10
BATE
2661096
27 April 2022
14:50:18
BST
862
222.10
BATE
2661080
27 April 2022
14:50:18
BST
974
222.10
BATE
2661076
27 April 2022
14:50:19
BST
647
222.00
BATE
2661151
27 April 2022
14:50:19
BST
335
222.00
BATE
2661149
27 April 2022
14:51:11
BST
1666
222.10
BATE
2662873
27 April 2022
14:51:15
BST
990
222.00
BATE
2663085
27 April 2022
14:51:15
BST
430
222.00
BATE
2663083
27 April 2022
14:51:15
BST
899
222.00
BATE
2663072
27 April 2022
14:51:15
BST
991
222.00
BATE
2663076
27 April 2022
14:51:34
BST
1425
221.90
BATE
2664230
27 April 2022
14:51:51
BST
307
221.80
BATE
2664720
27 April 2022
14:51:51
BST
524
221.80
BATE
2664722
27 April 2022
14:52:06
BST
1379
221.70
BATE
2665277
27 April 2022
14:52:10
BST
1465
221.70
BATE
2665421
27 April 2022
14:52:10
BST
948
221.70
BATE
2665419
27 April 2022
14:52:30
BST
1610
221.70
BATE
2666071
27 April 2022
14:52:32
BST
879
221.60
BATE
2666300
27 April 2022
14:52:32
BST
1172
221.60
BATE
2666294
27 April 2022
14:52:39
BST
792
221.50
BATE
2666768
27 April 2022
14:52:39
BST
166
221.50
BATE
2666766
27 April 2022
14:52:39
BST
284
221.50
BATE
2666764
27 April 2022
14:52:39
BST
196
221.50
BATE
2666762
27 April 2022
14:52:39
BST
447
221.50
BATE
2666760
27 April 2022
14:52:39
BST
403
221.50
BATE
2666756
27 April 2022
14:53:16
BST
249
221.60
BATE
2668284
27 April 2022
14:53:16
BST
765
221.60
BATE
2668282
27 April 2022
14:53:54
BST
914
221.70
BATE
2670076
27 April 2022
14:53:54
BST
981
221.70
BATE
2670070
27 April 2022
14:54:07
BST
55
221.60
BATE
2670446
27 April 2022
14:54:25
BST
1215
221.60
BATE
2671029
27 April 2022
14:54:53
BST
841
221.60
BATE
2672136
27 April 2022
14:54:53
BST
618
221.60
BATE
2672130
27 April 2022
14:54:53
BST
260
221.60
BATE
2672128
27 April 2022
14:54:53
BST
806
221.60
BATE
2672115
27 April 2022
14:54:53
BST
906
221.60
BATE
2672117
27 April 2022
14:54:53
BST
40
221.60
BATE
2672119
27 April 2022
14:55:34
BST
858
221.60
BATE
2673646
27 April 2022
14:55:34
BST
97
221.60
BATE
2673640
27 April 2022
14:55:34
BST
1700
221.60
BATE
2673638
27 April 2022
14:55:34
BST
763
221.60
BATE
2673636
27 April 2022
14:55:39
BST
67
221.50
BATE
2673877
27 April 2022
14:55:42
BST
884
221.50
BATE
2673970
27 April 2022
14:57:16
BST
822
221.60
BATE
2677129
27 April 2022
14:57:45
BST
1294
221.50
BATE
2678201
27 April 2022
14:57:45
BST
822
221.50
BATE
2678193
27 April 2022
14:57:50
BST
232
221.30
BATE
2678435
27 April 2022
14:57:50
BST
763
221.30
BATE
2678433
27 April 2022
14:57:50
BST
412
221.30
BATE
2678425
27 April 2022
14:57:50
BST
545
221.30
BATE
2678421
27 April 2022
15:00:04
BST
931
221.60
BATE
2684141
27 April 2022
15:00:04
BST
2835
221.60
BATE
2684139
27 April 2022
15:00:30
BST
1444
221.70
BATE
2686150
27 April 2022
15:00:35
BST
1342
221.60
BATE
2686483
27 April 2022
15:00:35
BST
890
221.60
BATE
2686481
27 April 2022
15:01:47
BST
4025
221.90
BATE
2690127
27 April 2022
15:01:47
BST
824
221.90
BATE
2690119
27 April 2022
15:01:47
BST
17
221.90
BATE
2690121
27 April 2022
15:01:47
BST
433
221.90
BATE
2690115
27 April 2022
15:01:47
BST
2442
221.90
BATE
2690111
27 April 2022
15:02:05
BST
925
221.70
BATE
2691297
27 April 2022
15:02:05
BST
872
221.70
BATE
2691291
27 April 2022
15:02:17
BST
253
221.40
BATE
2692359
27 April 2022
15:02:17
BST
995
221.40
BATE
2692355
27 April 2022
15:02:40
BST
833
221.50
BATE
2693547
27 April 2022
15:03:03
BST
908
221.40
BATE
2694478
27 April 2022
15:03:06
BST
862
221.30
BATE
2694766
27 April 2022
15:03:06
BST
843
221.30
BATE
2694762
27 April 2022
15:03:49
BST
1006
221.40
BATE
2696778
27 April 2022
15:03:49
BST
594
221.40
BATE
2696772
27 April 2022
15:03:49
BST
323
221.40
BATE
2696770
27 April 2022
15:03:49
BST
46
221.40
BATE
2696764
27 April 2022
15:03:49
BST
370
221.40
BATE
2696768
27 April 2022
15:03:49
BST
971
221.40
BATE
2696766
27 April 2022
15:03:49
BST
1727
221.40
BATE
2696762
27 April 2022
15:04:13
BST
2153
221.20
BATE
2697478
27 April 2022
15:04:13
BST
1478
221.30
BATE
2697464
27 April 2022
15:05:12
BST
1596
221.40
BATE
2699445
27 April 2022
15:05:12
BST
1387
221.40
BATE
2699431
27 April 2022
15:07:04
BST
520
221.50
BATE
2703399
27 April 2022
15:07:04
BST
217
221.50
BATE
2703397
27 April 2022
15:07:04
BST
154
221.50
BATE
2703403
27 April 2022
15:07:04
BST
966
221.50
BATE
2703405
27 April 2022
15:07:10
BST
2172
221.60
BATE
2703631
27 April 2022
15:07:10
BST
2167
221.60
BATE
2703629
27 April 2022
15:07:13
BST
1306
221.50
BATE
2703764
27 April 2022
15:07:19
BST
820
221.40
BATE
2704080
27 April 2022
15:07:19
BST
1800
221.40
BATE
2704067
27 April 2022
15:08:36
BST
763
221.60
BATE
2706450
27 April 2022
15:08:36
BST
988
221.60
BATE
2706454
27 April 2022
15:08:36
BST
1500
221.60
BATE
2706452
27 April 2022
15:08:36
BST
1501
221.60
BATE
2706442
27 April 2022
15:08:40
BST
1143
221.50
BATE
2706641
27 April 2022
15:09:09
BST
191
221.30
BATE
2708097
27 April 2022
15:09:52
BST
481
221.40
BATE
2709522
27 April 2022
15:09:52
BST
347
221.40
BATE
2709520
27 April 2022
15:09:52
BST
763
221.40
BATE
2709508
27 April 2022
15:09:52
BST
715
221.40
BATE
2709510
27 April 2022
15:09:52
BST
718
221.40
BATE
2709496
27 April 2022
15:09:52
BST
115
221.40
BATE
2709490
27 April 2022
15:10:18
BST
977
221.40
BATE
2710391
27 April 2022
15:10:18
BST
969
221.40
BATE
2710362
27 April 2022
15:10:18
BST
24
221.40
BATE
2710360
27 April 2022
15:10:18
BST
118
221.40
BATE
2710358
27 April 2022
15:10:18
BST
304
221.40
BATE
2710356
27 April 2022
15:10:18
BST
790
221.40
BATE
2710354
27 April 2022
15:10:40
BST
505
221.50
BATE
2711062
27 April 2022
15:10:40
BST
1351
221.50
BATE
2711060
27 April 2022
15:10:40
BST
763
221.50
BATE
2711058
27 April 2022
15:11:10
BST
782
221.60
BATE
2711943
27 April 2022
15:11:10
BST
763
221.60
BATE
2711941
27 April 2022
15:11:11
BST
235
221.50
BATE
2712050
27 April 2022
15:11:11
BST
616
221.50
BATE
2712048
27 April 2022
15:11:11
BST
859
221.50
BATE
2712038
27 April 2022
15:11:11
BST
922
221.50
BATE
2712032
27 April 2022
15:11:55
BST
947
221.30
BATE
2713885
27 April 2022
15:12:03
BST
972
221.20
BATE
2714159
27 April 2022
15:13:12
BST
712
221.10
BATE
2716523
27 April 2022
15:13:12
BST
227
221.10
BATE
2716519
27 April 2022
15:13:38
BST
172
221.10
BATE
2717735
27 April 2022
15:13:38
BST
473
221.10
BATE
2717733
27 April 2022
15:13:38
BST
928
221.10
BATE
2717731
27 April 2022
15:13:38
BST
134
221.10
BATE
2717737
27 April 2022
15:14:27
BST
75
221.10
BATE
2719456
27 April 2022
15:14:37
BST
96
221.10
BATE
2719811
27 April 2022
15:14:37
BST
1212
221.10
BATE
2719813
27 April 2022
15:14:48
BST
981
220.80
BATE
2720474
27 April 2022
15:14:48
BST
1374
221.00
BATE
2720394
27 April 2022
15:15:23
BST
1677
220.90
BATE
2722188
27 April 2022
15:16:08
BST
923
220.90
BATE
2724096
27 April 2022
15:16:08
BST
852
220.90
BATE
2724091
27 April 2022
15:16:08
BST
841
220.90
BATE
2724087
27 April 2022
15:16:21
BST
42
220.80
BATE
2724503
27 April 2022
15:16:22
BST
963
220.80
BATE
2724517
27 April 2022
15:17:02
BST
227
220.80
BATE
2726148
27 April 2022
15:17:03
BST
227
220.80
BATE
2726165
27 April 2022
15:17:07
BST
1029
220.80
BATE
2726386
27 April 2022
15:17:07
BST
543
220.80
BATE
2726381
27 April 2022
15:17:34
BST
892
220.70
BATE
2727333
27 April 2022
15:17:34
BST
1042
220.70
BATE
2727323
27 April 2022
15:18:42
BST
923
220.50
BATE
2730052
27 April 2022
15:18:42
BST
221
220.50
BATE
2730034
27 April 2022
15:18:42
BST
932
220.50
BATE
2730036
27 April 2022
15:18:42
BST
915
220.50
BATE
2730024
27 April 2022
15:19:02
BST
2259
220.60
BATE
2730884
27 April 2022
15:19:02
BST
763
220.60
BATE
2730882
27 April 2022
15:19:02
BST
868
220.60
BATE
2730880
27 April 2022
15:19:08
BST
756
220.50
BATE
2731092
27 April 2022
15:19:08
BST
173
220.50
BATE
2731085
27 April 2022
15:19:08
BST
1072
220.50
BATE
2731082
27 April 2022
15:20:01
BST
1455
220.50
BATE
2733179
27 April 2022
15:20:01
BST
1766
220.50
BATE
2733144
27 April 2022
15:20:28
BST
763
220.50
BATE
2734365
27 April 2022
15:20:28
BST
1505
220.50
BATE
2734359
27 April 2022
15:20:28
BST
763
220.50
BATE
2734357
27 April 2022
15:20:28
BST
976
220.40
BATE
2734355
27 April 2022
15:20:36
BST
933
220.40
BATE
2734652
27 April 2022
15:20:36
BST
576
220.40
BATE
2734650
27 April 2022
15:20:36
BST
877
220.40
BATE
2734644
27 April 2022
15:21:51
BST
132
220.60
BATE
2738260
27 April 2022
15:21:51
BST
816
220.60
BATE
2738258
27 April 2022
15:22:09
BST
847
220.70
BATE
2738926
27 April 2022
15:22:09
BST
1700
220.70
BATE
2738924
27 April 2022
15:22:12
BST
836
220.60
BATE
2739214
27 April 2022
15:22:37
BST
1129
220.50
BATE
2740109
27 April 2022
15:24:19
BST
247
220.50
BATE
2743642
27 April 2022
15:24:19
BST
1971
220.50
BATE
2743633
27 April 2022
15:24:19
BST
1844
220.50
BATE
2743629
27 April 2022
15:24:19
BST
975
220.50
BATE
2743625
27 April 2022
15:24:19
BST
988
220.50
BATE
2743623
27 April 2022
15:24:53
BST
812
220.50
BATE
2744815
27 April 2022
15:25:08
BST
846
220.50
BATE
2746226
27 April 2022
15:25:21
BST
308
220.60
BATE
2747423
27 April 2022
15:26:01
BST
1900
220.50
BATE
2748862
27 April 2022
15:26:02
BST
227
220.50
BATE
2748905
27 April 2022
15:26:09
BST
200
220.50
BATE
2749111
27 April 2022
15:26:11
BST
1101
220.50
BATE
2749158
27 April 2022
15:26:16
BST
829
220.50
BATE
2749307
27 April 2022
15:26:16
BST
988
220.50
BATE
2749305
27 April 2022
15:26:16
BST
1374
220.50
BATE
2749303
27 April 2022
15:26:16
BST
35
220.50
BATE
2749301
27 April 2022
15:26:16
BST
418
220.50
BATE
2749299
27 April 2022
15:27:08
BST
112
220.50
BATE
2750773
27 April 2022
15:27:08
BST
768
220.50
BATE
2750781
27 April 2022
15:27:08
BST
826
220.50
BATE
2750783
27 April 2022
15:27:53
BST
984
220.60
BATE
2752516
27 April 2022
15:28:08
BST
119
220.60
BATE
2753119
27 April 2022
15:28:08
BST
869
220.60
BATE
2753121
27 April 2022
15:28:08
BST
644
220.60
BATE
2753113
27 April 2022
15:28:08
BST
174
220.60
BATE
2753109
27 April 2022
15:28:08
BST
1303
220.60
BATE
2753107
27 April 2022
15:28:08
BST
763
220.60
BATE
2753105
27 April 2022
15:28:08
BST
67
220.60
BATE
2753098
27 April 2022
15:28:08
BST
763
220.60
BATE
2753096
27 April 2022
15:28:08
BST
830
220.50
BATE
2753100
27 April 2022
15:29:08
BST
1837
220.70
BATE
2755383
27 April 2022
15:29:08
BST
763
220.70
BATE
2755381
27 April 2022
15:29:11
BST
1061
220.60
BATE
2755490
27 April 2022
15:29:20
BST
879
220.60
BATE
2755773
27 April 2022
15:29:20
BST
54
220.60
BATE
2755771
27 April 2022
15:29:27
BST
1170
220.50
BATE
2756117
27 April 2022
15:29:27
BST
227
220.50
BATE
2756115
27 April 2022
15:30:33
BST
1000
220.40
BATE
2758875
27 April 2022
15:31:03
BST
238
220.50
BATE
2760237
27 April 2022
15:31:03
BST
1347
220.50
BATE
2760235
27 April 2022
15:31:04
BST
993
220.50
BATE
2760239
27 April 2022
15:31:17
BST
1000
220.40
BATE
2760699
27 April 2022
15:31:51
BST
86
220.40
BATE
2761755
27 April 2022
15:31:51
BST
910
220.40
BATE
2761761
27 April 2022
15:32:10
BST
970
220.40
BATE
2762729
27 April 2022
15:32:10
BST
1846
220.40
BATE
2762727
27 April 2022
15:32:10
BST
11
220.40
BATE
2762725
27 April 2022
15:32:41
BST
1003
220.40
BATE
2763781
27 April 2022
15:33:10
BST
924
220.50
BATE
2765060
27 April 2022
15:33:10
BST
763
220.50
BATE
2765056
27 April 2022
15:33:10
BST
264
220.50
BATE
2765054
27 April 2022
15:33:10
BST
1300
220.50
BATE
2765042
27 April 2022
15:33:10
BST
436
220.50
BATE
2765044
27 April 2022
15:33:36
BST
1829
220.60
BATE
2765767
27 April 2022
15:33:36
BST
763
220.60
BATE
2765763
27 April 2022
15:33:36
BST
171
220.60
BATE
2765765
27 April 2022
15:34:23
BST
763
220.60
BATE
2767809
27 April 2022
15:34:23
BST
1139
220.60
BATE
2767795
27 April 2022
15:34:41
BST
1496
220.70
BATE
2768631
27 April 2022
15:34:41
BST
43
220.70
BATE
2768629
27 April 2022
15:34:44
BST
52
220.90
BATE
2768775
27 April 2022
15:34:45
BST
838
220.90
BATE
2768788
27 April 2022
15:34:51
BST
1452
220.90
BATE
2768964
27 April 2022
15:34:51
BST
1609
220.90
BATE
2768962
27 April 2022
15:34:53
BST
1021
220.80
BATE
2769049
27 April 2022
15:34:58
BST
72
220.90
BATE
2769226
27 April 2022
15:34:58
BST
763
220.90
BATE
2769224
27 April 2022
15:35:31
BST
331
220.90
BATE
2770500
27 April 2022
15:35:31
BST
548
220.90
BATE
2770498
27 April 2022
15:35:39
BST
1019
220.80
BATE
2770812
27 April 2022
15:35:39
BST
562
220.80
BATE
2770808
27 April 2022
15:35:39
BST
442
220.80
BATE
2770806
27 April 2022
15:35:39
BST
371
220.80
BATE
2770794
27 April 2022
15:36:24
BST
884
221.20
BATE
2773493
27 April 2022
15:36:31
BST
2000
221.20
BATE
2773710
27 April 2022
15:36:31
BST
398
221.20
BATE
2773708
27 April 2022
15:36:48
BST
814
221.00
BATE
2774139
27 April 2022
15:37:07
BST
1443
220.90
BATE
2774770
27 April 2022
15:39:32
BST
3
220.90
BATE
2779422
27 April 2022
15:39:32
BST
80
220.90
BATE
2779420
27 April 2022
15:39:32
BST
1887
220.90
BATE
2779418
27 April 2022
15:40:40
BST
2794
221.00
BATE
2781577
27 April 2022
15:40:40
BST
2561
221.00
BATE
2781569
27 April 2022
15:41:56
BST
1129
221.30
BATE
2784190
27 April 2022
15:42:05
BST
766
221.30
BATE
2784473
27 April 2022
15:42:45
BST
593
221.30
BATE
2785596
27 April 2022
15:42:45
BST
178
221.30
BATE
2785594
27 April 2022
15:42:48
BST
992
221.20
BATE
2785657
27 April 2022
15:42:48
BST
1023
221.20
BATE
2785655
27 April 2022
15:43:59
BST
916
221.40
BATE
2788345
27 April 2022
15:43:59
BST
1005
221.40
BATE
2788343
27 April 2022
15:43:59
BST
906
221.40
BATE
2788341
27 April 2022
15:44:02
BST
1737
221.30
BATE
2788453
27 April 2022
15:45:07
BST
993
221.10
BATE
2790563
27 April 2022
15:45:53
BST
1800
221.10
BATE
2792030
27 April 2022
15:45:53
BST
766
221.10
BATE
2792028
27 April 2022
15:46:51
BST
1366
221.20
BATE
2794033
27 April 2022
15:48:24
BST
1800
221.40
BATE
2797585
27 April 2022
15:48:24
BST
766
221.40
BATE
2797583
27 April 2022
15:48:24
BST
2071
221.40
BATE
2797575
27 April 2022
15:48:47
BST
815
221.30
BATE
2798278
27 April 2022
15:48:59
BST
811
221.20
BATE
2798810
27 April 2022
15:50:27
BST
919
221.20
BATE
2802128
27 April 2022
15:50:27
BST
766
221.30
BATE
2802124
27 April 2022
15:50:27
BST
980
221.30
BATE
2802126
27 April 2022
15:50:27
BST
1899
221.30
BATE
2802108
27 April 2022
15:51:10
BST
367
221.40
BATE
2803894
27 April 2022
15:51:10
BST
1021
221.40
BATE
2803890
27 April 2022
15:51:48
BST
910
221.40
BATE
2805283
27 April 2022
15:51:48
BST
1960
221.40
BATE
2805273
27 April 2022
15:53:45
BST
845
221.50
BATE
2809135
27 April 2022
15:53:45
BST
2359
221.50
BATE
2809130
27 April 2022
15:53:45
BST
987
221.50
BATE
2809128
27 April 2022
15:53:45
BST
318
221.50
BATE
2809118
27 April 2022
15:53:45
BST
548
221.50
BATE
2809114
27 April 2022
15:53:45
BST
452
221.50
BATE
2809123
27 April 2022
15:54:38
BST
1443
221.40
BATE
2811114
27 April 2022
15:54:51
BST
209
221.40
BATE
2811479
27 April 2022
15:55:44
BST
3790
221.50
BATE
2813474
27 April 2022
15:55:44
BST
1169
221.50
BATE
2813476
27 April 2022
15:56:42
BST
1111
221.50
BATE
2815159
27 April 2022
15:56:42
BST
766
221.50
BATE
2815157
27 April 2022
15:56:42
BST
3644
221.50
BATE
2815153
27 April 2022
15:57:10
BST
609
221.40
BATE
2816305
27 April 2022
15:57:10
BST
372
221.40
BATE
2816307
27 April 2022
15:57:10
BST
106
221.40
BATE
2816297
27 April 2022
15:57:10
BST
1498
221.40
BATE
2816295
27 April 2022
15:57:10
BST
1333
221.40
BATE
2816279
27 April 2022
15:57:45
BST
1305
221.10
BATE
2817899
27 April 2022
15:57:46
BST
202
221.10
BATE
2817931
27 April 2022
15:57:46
BST
11
221.10
BATE
2817929
27 April 2022
15:57:57
BST
930
221.10
BATE
2818420
27 April 2022
15:57:57
BST
23
221.10
BATE
2818414
27 April 2022
15:57:57
BST
1517
221.10
BATE
2818412
27 April 2022
15:57:57
BST
929
221.10
BATE
2818416
27 April 2022
15:57:58
BST
848
221.00
BATE
2818442
27 April 2022
15:58:16
BST
1760
221.10
BATE
2819163
27 April 2022
15:59:26
BST
293
221.20
BATE
2821506
27 April 2022
15:59:26
BST
940
221.20
BATE
2821508
27 April 2022
15:59:26
BST
1247
221.20
BATE
2821504
27 April 2022
15:59:50
BST
189
221.30
BATE
2822896
27 April 2022
15:59:50
BST
12
221.30
BATE
2822894
27 April 2022
15:59:50
BST
1705
221.30
BATE
2822892
27 April 2022
16:00:05
BST
2200
221.30
BATE
2824154
27 April 2022
16:00:05
BST
1306
221.30
BATE
2824144
27 April 2022
16:00:05
BST
1553
221.30
BATE
2824142
27 April 2022
16:00:05
BST
670
221.30
BATE
2824138
27 April 2022
16:00:56
BST
1041
221.60
BATE
2826699
27 April 2022
16:00:56
BST
3336
221.60
BATE
2826693
27 April 2022
16:00:56
BST
620
221.60
BATE
2826695
27 April 2022
16:00:56
BST
2470
221.60
BATE
2826687
27 April 2022
16:00:56
BST
990
221.60
BATE
2826683
27 April 2022
16:01:48
BST
816
221.70
BATE
2828759
27 April 2022
16:01:48
BST
852
221.70
BATE
2828747
27 April 2022
16:01:48
BST
877
221.70
BATE
2828743
27 April 2022
16:02:40
BST
884
221.70
BATE
2830744
27 April 2022
16:02:40
BST
834
221.70
BATE
2830741
27 April 2022
16:02:51
BST
648
221.60
BATE
2831131
27 April 2022
16:02:58
BST
179
221.60
BATE
2831432
27 April 2022
16:02:58
BST
573
221.60
BATE
2831434
27 April 2022
16:03:08
BST
83
221.60
BATE
2832087
27 April 2022
16:03:08
BST
111
221.60
BATE
2832085
27 April 2022
16:03:08
BST
1367
221.60
BATE
2832081
27 April 2022
16:03:08
BST
383
221.60
BATE
2832077
27 April 2022
16:03:21
BST
781
221.50
BATE
2832487
27 April 2022
16:03:21
BST
62
221.50
BATE
2832480
27 April 2022
16:03:21
BST
938
221.50
BATE
2832460
27 April 2022
16:03:43
BST
1050
221.40
BATE
2833125
27 April 2022
16:03:52
BST
956
221.20
BATE
2833619
27 April 2022
16:04:50
BST
672
221.30
BATE
2835534
27 April 2022
16:04:50
BST
675
221.30
BATE
2835532
27 April 2022
16:04:50
BST
428
221.30
BATE
2835530
27 April 2022
16:04:50
BST
752
221.30
BATE
2835528
27 April 2022
16:05:38
BST
1703
221.20
BATE
2837924
27 April 2022
16:06:21
BST
2050
221.40
BATE
2839574
27 April 2022
16:06:21
BST
676
221.40
BATE
2839570
27 April 2022
16:06:21
BST
3130
221.40
BATE
2839568
27 April 2022
16:06:41
BST
31
221.30
BATE
2840209
27 April 2022
16:06:41
BST
264
221.30
BATE
2840207
27 April 2022
16:06:45
BST
900
221.30
BATE
2840309
27 April 2022
16:06:45
BST
1009
221.30
BATE
2840307
27 April 2022
16:06:48
BST
53
221.20
BATE
2840472
27 April 2022
16:07:28
BST
1329
221.40
BATE
2841847
27 April 2022
16:07:28
BST
1073
221.40
BATE
2841845
27 April 2022
16:08:32
BST
1034
221.60
BATE
2843856
27 April 2022
16:08:32
BST
1092
221.60
BATE
2843854
27 April 2022
16:08:40
BST
205
221.50
BATE
2844162
27 April 2022
16:08:40
BST
766
221.50
BATE
2844160
27 April 2022
16:08:40
BST
1746
221.50
BATE
2844156
27 April 2022
16:08:45
BST
904
221.40
BATE
2844322
27 April 2022
16:08:45
BST
935
221.40
BATE
2844324
27 April 2022
16:09:52
BST
861
221.30
BATE
2846587
27 April 2022
16:10:09
BST
1316
221.20
BATE
2847666
27 April 2022
16:11:21
BST
859
221.20
BATE
2850512
27 April 2022
16:11:21
BST
830
221.20
BATE
2850503
27 April 2022
16:11:21
BST
1276
221.20
BATE
2850501
27 April 2022
16:11:28
BST
234
221.10
BATE
2850744
27 April 2022
16:11:52
BST
967
221.00
BATE
2851510
27 April 2022
16:11:52
BST
866
221.10
BATE
2851481
27 April 2022
16:11:52
BST
1336
221.10
BATE
2851479
27 April 2022
16:12:40
BST
836
221.10
BATE
2853200
27 April 2022
16:13:04
BST
467
221.20
BATE
2854354
27 April 2022
16:13:12
BST
1630
221.30
BATE
2854831
27 April 2022
16:13:23
BST
891
221.30
BATE
2855404
27 April 2022
16:13:28
BST
187
221.30
BATE
2855677
27 April 2022
16:13:28
BST
766
221.30
BATE
2855675
27 April 2022
16:13:28
BST
25
221.20
BATE
2855665
27 April 2022
16:14:03
BST
314
221.20
BATE
2856989
27 April 2022
16:14:03
BST
706
221.20
BATE
2856987
27 April 2022
16:14:03
BST
60
221.20
BATE
2856984
27 April 2022
16:14:03
BST
700
221.20
BATE
2856982
27 April 2022
16:14:03
BST
228
221.20
BATE
2856980
27 April 2022
16:14:03
BST
930
221.20
BATE
2856956
27 April 2022
16:14:03
BST
813
221.20
BATE
2856954
27 April 2022
16:14:03
BST
345
221.20
BATE
2856952
27 April 2022
16:14:03
BST
698
221.20
BATE
2856944
27 April 2022
16:15:03
BST
1445
221.30
BATE
2859809
27 April 2022
16:15:06
BST
885
221.30
BATE
2860124
27 April 2022
16:15:12
BST
1449
221.20
BATE
2860371
27 April 2022
16:15:35
BST
1408
221.40
BATE
2861788
27 April 2022
16:15:35
BST
944
221.40
BATE
2861786
27 April 2022
16:15:35
BST
44
221.40
BATE
2861784
27 April 2022
16:15:55
BST
2408
221.60
BATE
2862459
27 April 2022
16:15:55
BST
80
221.60
BATE
2862455
27 April 2022
16:15:59
BST
2157
221.60
BATE
2862594
27 April 2022
16:15:59
BST
199
221.60
BATE
2862578
27 April 2022
16:15:59
BST
1802
221.60
BATE
2862580
27 April 2022
16:16:13
BST
819
221.50
BATE
2863341
27 April 2022
16:16:41
BST
1623
221.50
BATE
2864431
27 April 2022
16:17:02
BST
417
221.50
BATE
2865551
27 April 2022
16:17:02
BST
212
221.50
BATE
2865549
27 April 2022
16:17:02
BST
2261
221.50
BATE
2865537
27 April 2022
16:17:02
BST
190
221.50
BATE
2865535
27 April 2022
16:18:42
BST
954
221.60
BATE
2869879
27 April 2022
16:18:42
BST
1282
221.60
BATE
2869877
27 April 2022
16:18:54
BST
1107
221.50
BATE
2870274
27 April 2022
16:18:54
BST
229
221.50
BATE
2870272
27 April 2022
16:18:54
BST
884
221.50
BATE
2870276
27 April 2022
16:19:08
BST
1025
221.50
BATE
2870905
27 April 2022
16:19:08
BST
1200
221.50
BATE
2870903
27 April 2022
16:19:19
BST
766
221.60
BATE
2871839
27 April 2022
16:19:49
BST
800
221.60
BATE
2873081
27 April 2022
16:20:07
BST
897
221.60
BATE
2873983
27 April 2022
16:20:07
BST
510
221.60
BATE
2873974
27 April 2022
16:20:17
BST
982
221.50
BATE
2874859
27 April 2022
16:20:17
BST
668
221.50
BATE
2874857
27 April 2022
16:20:17
BST
290
221.50
BATE
2874851
27 April 2022
16:20:27
BST
1730
221.40
BATE
2875602
27 April 2022
16:21:13
BST
49
221.50
BATE
2877731
27 April 2022
16:21:13
BST
33
221.50
BATE
2877726
27 April 2022
16:21:24
BST
879
221.50
BATE
2878353
27 April 2022
16:21:27
BST
1271
221.50
BATE
2878633
27 April 2022
16:21:29
BST
218
221.50
BATE
2878736
27 April 2022
16:21:29
BST
631
221.50
BATE
2878738
27 April 2022
16:21:32
BST
548
221.50
BATE
2878823
27 April 2022
16:22:02
BST
752
221.50
BATE
2880194
27 April 2022
16:22:18
BST
50
221.60
BATE
2880787
27 April 2022
16:22:18
BST
65
221.60
BATE
2880780
27 April 2022
16:22:21
BST
1544
221.60
BATE
2881097
27 April 2022
16:22:21
BST
270
221.60
BATE
2881095
27 April 2022
16:22:21
BST
985
221.60
BATE
2881091
27 April 2022
16:22:21
BST
242
221.60
BATE
2881093
27 April 2022
16:22:21
BST
3967
221.60
BATE
2881085
27 April 2022
16:22:25
BST
1363
221.50
BATE
2881399
27 April 2022
16:22:54
BST
974
221.40
BATE
2882821
27 April 2022
16:22:54
BST
256
221.40
BATE
2882815
27 April 2022
16:23:01
BST
236
221.30
BATE
2883126
27 April 2022
16:23:44
BST
966
221.40
BATE
2884866
27 April 2022
16:23:44
BST
1040
221.40
BATE
2884862
27 April 2022
16:24:05
BST
658
221.50
BATE
2885851
27 April 2022
16:24:05
BST
641
221.50
BATE
2885849
27 April 2022
16:24:24
BST
724
221.40
BATE
2886798
27 April 2022
16:24:24
BST
521
221.40
BATE
2886804
27 April 2022
16:24:24
BST
627
221.40
BATE
2886808
27 April 2022
16:24:24
BST
972
221.40
BATE
2886810
27 April 2022
16:25:14
BST
732
221.40
BATE
2889029
27 April 2022
16:25:14
BST
255
221.40
BATE
2889027
27 April 2022
16:25:50
BST
960
221.40
BATE
2890509
27 April 2022
16:26:15
BST
477
221.30
BATE
2892045
27 April 2022
16:26:15
BST
964
221.30
BATE
2892039
27 April 2022
16:26:29
BST
992
221.30
BATE
2892633
27 April 2022
16:26:29
BST
874
221.30
BATE
2892635
27 April 2022
16:26:48
BST
230
221.30
BATE
2893403
27 April 2022
16:26:48
BST
176
221.30
BATE
2893401
27 April 2022
16:26:48
BST
327
221.30
BATE
2893399
27 April 2022
16:26:51
BST
996
221.30
BATE
2893454
27 April 2022
16:27:25
BST
981
221.30
BATE
2894910
27 April 2022
16:27:25
BST
1379
221.30
BATE
2894897
27 April 2022
16:27:25
BST
766
221.30
BATE
2894895
27 April 2022
16:27:37
BST
968
221.30
BATE
2895505
27 April 2022
16:27:37
BST
1359
221.30
BATE
2895503
27 April 2022
16:27:37
BST
497
221.30
BATE
2895501
27 April 2022
16:28:52
BST
2544
221.30
BATE
2898839
27 April 2022
16:29:26
BST
930
221.20
BATE
2900198
27 April 2022
08:03:00
BST
836
222.20
CHIX
2081403
27 April 2022
08:03:04
BST
456
222.10
CHIX
2081575
27 April 2022
08:03:04
BST
481
222.10
CHIX
2081573
27 April 2022
08:03:05
BST
698
222.00
CHIX
2081605
27 April 2022
08:03:28
BST
1
221.70
CHIX
2082437
27 April 2022
08:03:28
BST
477
221.70
CHIX
2082435
27 April 2022
08:03:28
BST
566
221.70
CHIX
2082433
27 April 2022
08:03:28
BST
56
221.90
CHIX
2082431
27 April 2022
08:03:28
BST
379
221.90
CHIX
2082409
27 April 2022
08:03:28
BST
718
221.80
CHIX
2082407
27 April 2022
08:03:28
BST
459
221.70
CHIX
2082405
27 April 2022
08:03:28
BST
494
221.70
CHIX
2082399
27 April 2022
08:04:09
BST
556
222.20
CHIX
2083899
27 April 2022
08:04:23
BST
8
222.00
CHIX
2084489
27 April 2022
08:04:23
BST
456
222.00
CHIX
2084486
27 April 2022
08:04:23
BST
571
222.10
CHIX
2084484
27 April 2022
08:04:23
BST
473
222.10
CHIX
2084478
27 April 2022
08:04:23
BST
424
222.10
CHIX
2084476
27 April 2022
08:05:03
BST
1153
223.00
CHIX
2085876
27 April 2022
08:05:07
BST
441
222.80
CHIX
2085982
27 April 2022
08:05:07
BST
465
222.80
CHIX
2085978
27 April 2022
08:05:20
BST
289
222.90
CHIX
2086527
27 April 2022
08:05:20
BST
390
222.90
CHIX
2086523
27 April 2022
08:05:26
BST
774
222.80
CHIX
2086786
27 April 2022
08:05:26
BST
432
222.80
CHIX
2086790
27 April 2022
08:06:55
BST
578
222.90
CHIX
2090952
27 April 2022
08:07:06
BST
437
222.80
CHIX
2091390
27 April 2022
08:07:30
BST
493
222.50
CHIX
2092455
27 April 2022
08:08:18
BST
425
223.00
CHIX
2094098
27 April 2022
08:09:10
BST
1024
223.60
CHIX
2095929
27 April 2022
08:09:16
BST
6
223.50
CHIX
2096130
27 April 2022
08:09:16
BST
568
223.50
CHIX
2096128
27 April 2022
08:09:40
BST
629
223.90
CHIX
2096930
27 April 2022
08:09:40
BST
439
223.80
CHIX
2096932
27 April 2022
08:09:55
BST
601
223.60
CHIX
2097595
27 April 2022
08:09:55
BST
178
223.60
CHIX
2097593
27 April 2022
08:09:55
BST
311
223.60
CHIX
2097591
27 April 2022
08:09:55
BST
726
223.60
CHIX
2097589
27 April 2022
08:10:01
BST
444
223.50
CHIX
2097824
27 April 2022
08:10:06
BST
416
223.20
CHIX
2098144
27 April 2022
08:10:06
BST
474
223.20
CHIX
2098140
27 April 2022
08:11:40
BST
633
223.40
CHIX
2101406
27 April 2022
08:11:40
BST
427
223.40
CHIX
2101404
27 April 2022
08:12:09
BST
420
223.60
CHIX
2102525
27 April 2022
08:12:40
BST
926
223.80
CHIX
2103505
27 April 2022
08:12:57
BST
1165
223.90
CHIX
2104181
27 April 2022
08:13:13
BST
466
223.80
CHIX
2105002
27 April 2022
08:13:13
BST
640
223.80
CHIX
2105000
27 April 2022
08:13:26
BST
475
223.80
CHIX
2105643
27 April 2022
08:13:33
BST
450
223.70
CHIX
2106095
27 April 2022
08:13:33
BST
544
223.70
CHIX
2106081
27 April 2022
08:13:33
BST
653
223.70
CHIX
2106073
27 April 2022
08:15:00
BST
445
223.40
CHIX
2109710
27 April 2022
08:15:00
BST
963
223.50
CHIX
2109669
27 April 2022
08:15:00
BST
748
223.50
CHIX
2109659
27 April 2022
08:15:01
BST
474
223.30
CHIX
2109769
27 April 2022
08:15:33
BST
442
223.10
CHIX
2111354
27 April 2022
08:15:33
BST
67
223.10
CHIX
2111352
27 April 2022
08:15:33
BST
447
223.10
CHIX
2111350
27 April 2022
08:15:33
BST
487
223.20
CHIX
2111305
27 April 2022
08:15:59
BST
429
222.50
CHIX
2112613
27 April 2022
08:16:21
BST
460
222.40
CHIX
2113623
27 April 2022
08:17:34
BST
451
222.20
CHIX
2116854
27 April 2022
08:17:34
BST
202
222.20
CHIX
2116852
27 April 2022
08:17:34
BST
265
222.20
CHIX
2116850
27 April 2022
08:17:34
BST
451
222.30
CHIX
2116848
27 April 2022
08:17:40
BST
971
222.10
CHIX
2117201
27 April 2022
08:18:50
BST
856
222.90
CHIX
2119676
27 April 2022
08:19:10
BST
789
222.90
CHIX
2120539
27 April 2022
08:19:34
BST
471
222.80
CHIX
2121643
27 April 2022
08:19:34
BST
497
222.80
CHIX
2121632
27 April 2022
08:19:34
BST
548
222.90
CHIX
2121598
27 April 2022
08:19:34
BST
404
223.00
CHIX
2121560
27 April 2022
08:19:34
BST
425
223.00
CHIX
2121552
27 April 2022
08:19:34
BST
497
223.00
CHIX
2121548
27 April 2022
08:19:39
BST
435
222.40
CHIX
2122151
27 April 2022
08:20:52
BST
453
222.40
CHIX
2125025
27 April 2022
08:20:52
BST
421
222.40
CHIX
2125021
27 April 2022
08:20:58
BST
478
222.30
CHIX
2125486
27 April 2022
08:20:58
BST
458
222.30
CHIX
2125484
27 April 2022
08:20:58
BST
590
222.30
CHIX
2125482
27 April 2022
08:22:03
BST
473
222.50
CHIX
2128213
27 April 2022
08:22:03
BST
411
222.60
CHIX
2128167
27 April 2022
08:22:15
BST
497
222.40
CHIX
2128577
27 April 2022
08:22:15
BST
446
222.40
CHIX
2128575
27 April 2022
08:22:27
BST
229
222.20
CHIX
2129030
27 April 2022
08:22:27
BST
229
222.20
CHIX
2129024
27 April 2022
08:24:39
BST
1100
222.90
CHIX
2133947
27 April 2022
08:24:47
BST
433
222.80
CHIX
2134313
27 April 2022
08:24:47
BST
429
222.80
CHIX
2134317
27 April 2022
08:24:48
BST
435
222.70
CHIX
2134387
27 April 2022
08:24:57
BST
556
222.60
CHIX
2134823
27 April 2022
08:24:57
BST
534
222.60
CHIX
2134819
27 April 2022
08:25:34
BST
430
222.50
CHIX
2136421
27 April 2022
08:25:34
BST
411
222.50
CHIX
2136419
27 April 2022
08:25:35
BST
461
222.40
CHIX
2136577
27 April 2022
08:25:35
BST
35
222.40
CHIX
2136575
27 April 2022
08:25:35
BST
500
222.40
CHIX
2136490
27 April 2022
08:26:32
BST
434
222.20
CHIX
2139249
27 April 2022
08:26:32
BST
471
222.20
CHIX
2139255
27 April 2022
08:26:33
BST
466
222.10
CHIX
2139329
27 April 2022
08:26:42
BST
440
222.00
CHIX
2139669
27 April 2022
08:27:37
BST
425
221.90
CHIX
2142029
27 April 2022
08:27:48
BST
411
221.80
CHIX
2142474
27 April 2022
08:27:48
BST
41
221.80
CHIX
2142472
27 April 2022
08:27:48
BST
497
221.80
CHIX
2142470
27 April 2022
08:27:48
BST
642
221.80
CHIX
2142466
27 April 2022
08:28:16
BST
416
221.60
CHIX
2143636
27 April 2022
08:28:19
BST
438
221.40
CHIX
2143771
27 April 2022
08:29:56
BST
453
221.90
CHIX
2148314
27 April 2022
08:29:57
BST
888
221.70
CHIX
2148386
27 April 2022
08:29:58
BST
425
221.60
CHIX
2148433
27 April 2022
08:30:01
BST
482
221.50
CHIX
2148942
27 April 2022
08:30:01
BST
212
221.50
CHIX
2148938
27 April 2022
08:30:01
BST
475
221.50
CHIX
2148940
27 April 2022
08:30:01
BST
250
221.50
CHIX
2148916
27 April 2022
08:30:59
BST
489
221.10
CHIX
2152664
27 April 2022
08:31:03
BST
509
221.00
CHIX
2152998
27 April 2022
08:32:42
BST
555
221.50
CHIX
2158470
27 April 2022
08:32:49
BST
457
221.50
CHIX
2158818
27 April 2022
08:32:56
BST
591
221.40
CHIX
2159150
27 April 2022
08:32:56
BST
494
221.40
CHIX
2159142
27 April 2022
08:32:56
BST
407
221.40
CHIX
2159138
27 April 2022
08:33:29
BST
426
221.30
CHIX
2160680
27 April 2022
08:33:29
BST
473
221.30
CHIX
2160678
27 April 2022
08:34:14
BST
66
221.40
CHIX
2162936
27 April 2022
08:35:00
BST
694
221.60
CHIX
2165066
27 April 2022
08:35:00
BST
479
221.60
CHIX
2165070
27 April 2022
08:35:09
BST
483
221.50
CHIX
2165570
27 April 2022
08:35:09
BST
723
221.50
CHIX
2165568
27 April 2022
08:36:04
BST
154
221.40
CHIX
2167818
27 April 2022
08:36:04
BST
454
221.40
CHIX
2167820
27 April 2022
08:36:04
BST
329
221.40
CHIX
2167814
27 April 2022
08:36:04
BST
584
221.50
CHIX
2167810
27 April 2022
08:37:35
BST
476
221.70
CHIX
2172260
27 April 2022
08:37:35
BST
352
221.80
CHIX
2172253
27 April 2022
08:37:35
BST
770
221.80
CHIX
2172251
27 April 2022
08:37:35
BST
434
221.80
CHIX
2172243
27 April 2022
08:37:35
BST
427
221.80
CHIX
2172239
27 April 2022
08:40:05
BST
452
222.50
CHIX
2178392
27 April 2022
08:40:05
BST
2002
222.50
CHIX
2178388
27 April 2022
08:40:07
BST
477
222.40
CHIX
2178539
27 April 2022
08:40:09
BST
494
222.20
CHIX
2178714
27 April 2022
08:42:24
BST
47
222.50
CHIX
2184429
27 April 2022
08:42:39
BST
660
222.50
CHIX
2185124
27 April 2022
08:42:39
BST
536
222.50
CHIX
2185120
27 April 2022
08:42:39
BST
439
222.50
CHIX
2185116
27 April 2022
08:44:02
BST
415
222.50
CHIX
2188622
27 April 2022
08:44:02
BST
481
222.60
CHIX
2188617
27 April 2022
08:44:02
BST
2009
222.60
CHIX
2188614
27 April 2022
08:45:33
BST
401
223.00
CHIX
2192729
27 April 2022
08:46:33
BST
1603
223.40
CHIX
2195288
27 April 2022
08:46:33
BST
37
223.40
CHIX
2195245
27 April 2022
08:47:14
BST
1230
223.70
CHIX
2197544
27 April 2022
08:47:14
BST
624
223.70
CHIX
2197533
27 April 2022
08:47:14
BST
481
223.70
CHIX
2197539
27 April 2022
08:47:37
BST
498
223.50
CHIX
2198485
27 April 2022
08:47:37
BST
545
223.50
CHIX
2198480
27 April 2022
08:47:37
BST
426
223.50
CHIX
2198470
27 April 2022
08:47:58
BST
469
223.40
CHIX
2199317
27 April 2022
08:49:21
BST
190
223.20
CHIX
2203201
27 April 2022
08:49:21
BST
368
223.20
CHIX
2203199
27 April 2022
08:49:21
BST
405
223.20
CHIX
2203195
27 April 2022
08:49:21
BST
656
223.20
CHIX
2203191
27 April 2022
08:50:59
BST
1100
223.20
CHIX
2207327
27 April 2022
08:52:07
BST
680
223.50
CHIX
2209779
27 April 2022
08:52:14
BST
685
223.40
CHIX
2210082
27 April 2022
08:52:14
BST
580
223.40
CHIX
2210074
27 April 2022
08:52:14
BST
449
223.40
CHIX
2210070
27 April 2022
08:52:42
BST
426
223.20
CHIX
2211028
27 April 2022
08:52:42
BST
589
223.20
CHIX
2211025
27 April 2022
08:52:42
BST
509
223.20
CHIX
2211023
27 April 2022
08:53:50
BST
475
223.40
CHIX
2214101
27 April 2022
08:53:50
BST
512
223.40
CHIX
2214094
27 April 2022
08:53:50
BST
401
223.40
CHIX
2214090
27 April 2022
08:55:56
BST
404
224.00
CHIX
2218826
27 April 2022
08:55:56
BST
584
224.00
CHIX
2218822
27 April 2022
08:56:11
BST
428
224.00
CHIX
2219399
27 April 2022
08:56:55
BST
493
224.10
CHIX
2221164
27 April 2022
08:56:55
BST
477
224.10
CHIX
2221162
27 April 2022
08:56:55
BST
458
224.10
CHIX
2221160
27 April 2022
10:27:46
BST
125
223.40
CHIX
2360820
27 April 2022
10:27:46
BST
321
223.40
CHIX
2360818
27 April 2022
10:27:46
BST
488
223.40
CHIX
2360809
27 April 2022
10:27:46
BST
540
223.40
CHIX
2360802
27 April 2022
10:27:46
BST
471
223.40
CHIX
2360798
27 April 2022
10:29:14
BST
430
223.40
CHIX
2363664
27 April 2022
10:31:31
BST
433
223.40
CHIX
2367204
27 April 2022
10:31:31
BST
669
223.60
CHIX
2367200
27 April 2022
10:31:31
BST
757
223.50
CHIX
2367198
27 April 2022
10:31:31
BST
947
223.50
CHIX
2367196
27 April 2022
10:33:46
BST
107
223.40
CHIX
2370547
27 April 2022
10:33:46
BST
107
223.40
CHIX
2370545
27 April 2022
10:34:05
BST
465
223.30
CHIX
2370880
27 April 2022
10:34:05
BST
599
223.30
CHIX
2370878
27 April 2022
10:36:01
BST
459
223.60
CHIX
2373408
27 April 2022
10:36:05
BST
698
223.50
CHIX
2373487
27 April 2022
10:36:58
BST
499
223.50
CHIX
2374911
27 April 2022
10:37:07
BST
691
223.40
CHIX
2375107
27 April 2022
10:37:07
BST
410
223.40
CHIX
2375105
27 April 2022
10:37:34
BST
544
223.30
CHIX
2375772
27 April 2022
10:37:35
BST
480
223.20
CHIX
2375792
27 April 2022
10:39:35
BST
439
223.50
CHIX
2379455
27 April 2022
10:39:35
BST
414
223.50
CHIX
2379451
27 April 2022
10:41:02
BST
459
223.60
CHIX
2381571
27 April 2022
10:41:43
BST
467
223.80
CHIX
2382760
27 April 2022
10:42:01
BST
397
223.70
CHIX
2383433
27 April 2022
10:42:01
BST
498
223.70
CHIX
2383427
27 April 2022
10:42:01
BST
496
223.70
CHIX
2383417
27 April 2022
10:42:01
BST
713
223.70
CHIX
2383413
27 April 2022
10:43:12
BST
470
223.70
CHIX
2385341
27 April 2022
10:45:15
BST
435
223.70
CHIX
2388141
27 April 2022
10:45:15
BST
444
223.70
CHIX
2388139
27 April 2022
10:45:15
BST
441
223.70
CHIX
2388135
27 April 2022
10:46:11
BST
81
223.60
CHIX
2389488
27 April 2022
10:46:11
BST
527
223.60
CHIX
2389486
27 April 2022
10:46:38
BST
426
223.50
CHIX
2390120
27 April 2022
10:46:38
BST
35
223.50
CHIX
2390079
27 April 2022
10:46:38
BST
457
223.50
CHIX
2390077
27 April 2022
10:46:38
BST
457
223.50
CHIX
2390071
27 April 2022
10:46:38
BST
196
223.50
CHIX
2390067
27 April 2022
10:48:04
BST
115
223.70
CHIX
2392258
27 April 2022
10:48:04
BST
151
223.70
CHIX
2392246
27 April 2022
10:48:04
BST
497
223.70
CHIX
2392242
27 April 2022
10:48:24
BST
480
223.50
CHIX
2392815
27 April 2022
10:48:24
BST
479
223.60
CHIX
2392806
27 April 2022
10:52:36
BST
1222
223.80
CHIX
2398584
27 April 2022
10:52:36
BST
732
223.80
CHIX
2398586
27 April 2022
10:52:57
BST
862
223.70
CHIX
2399028
27 April 2022
10:53:04
BST
519
223.60
CHIX
2399174
27 April 2022
10:54:08
BST
476
223.50
CHIX
2400953
27 April 2022
10:54:08
BST
493
223.50
CHIX
2400951
27 April 2022
10:54:08
BST
466
223.50
CHIX
2400947
27 April 2022
10:57:50
BST
1268
223.80
CHIX
2405466
27 April 2022
10:57:50
BST
280
223.80
CHIX
2405464
27 April 2022
10:59:04
BST
610
223.70
CHIX
2407114
27 April 2022
10:59:04
BST
449
223.70
CHIX
2407110
27 April 2022
10:59:04
BST
498
223.70
CHIX
2407106
27 April 2022
11:00:28
BST
360
223.60
CHIX
2408701
27 April 2022
11:00:28
BST
592
223.60
CHIX
2408699
27 April 2022
11:00:28
BST
455
223.60
CHIX
2408695
27 April 2022
11:03:28
BST
458
223.60
CHIX
2411372
27 April 2022
11:03:28
BST
726
223.60
CHIX
2411350
27 April 2022
11:03:28
BST
542
223.60
CHIX
2411354
27 April 2022
11:06:00
BST
651
223.60
CHIX
2413793
27 April 2022
11:06:00
BST
464
223.80
CHIX
2413781
27 April 2022
11:06:00
BST
760
223.80
CHIX
2413777
27 April 2022
11:06:00
BST
753
223.80
CHIX
2413783
27 April 2022
11:06:33
BST
601
223.50
CHIX
2414382
27 April 2022
11:06:35
BST
493
223.40
CHIX
2414412
27 April 2022
11:09:41
BST
596
223.60
CHIX
2417317
27 April 2022
11:10:14
BST
409
223.60
CHIX
2417788
27 April 2022
11:11:14
BST
907
223.60
CHIX
2418454
27 April 2022
11:13:01
BST
508
223.60
CHIX
2419990
27 April 2022
11:13:01
BST
479
223.60
CHIX
2419996
27 April 2022
11:13:01
BST
540
223.60
CHIX
2419992
27 April 2022
11:13:01
BST
828
223.60
CHIX
2419998
27 April 2022
11:14:01
BST
552
223.70
CHIX
2420742
27 April 2022
11:14:13
BST
525
223.60
CHIX
2421035
27 April 2022
11:15:42
BST
486
223.50
CHIX
2422407
27 April 2022
11:15:42
BST
464
223.50
CHIX
2422411
27 April 2022
11:16:22
BST
484
223.50
CHIX
2422893
27 April 2022
11:17:00
BST
605
223.40
CHIX
2423311
27 April 2022
11:18:56
BST
452
223.70
CHIX
2424935
27 April 2022
11:18:56
BST
548
223.70
CHIX
2424933
27 April 2022
11:19:56
BST
387
223.70
CHIX
2425761
27 April 2022
11:19:56
BST
362
223.70
CHIX
2425759
27 April 2022
11:20:02
BST
488
223.60
CHIX
2425835
27 April 2022
11:20:02
BST
493
223.60
CHIX
2425831
27 April 2022
11:20:02
BST
541
223.60
CHIX
2425825
27 April 2022
11:20:02
BST
500
223.60
CHIX
2425819
27 April 2022
11:22:50
BST
474
223.60
CHIX
2427978
27 April 2022
11:22:50
BST
474
223.60
CHIX
2427976
27 April 2022
11:23:01
BST
494
223.50
CHIX
2428115
27 April 2022
11:24:36
BST
448
223.60
CHIX
2429553
27 April 2022
11:25:10
BST
411
223.50
CHIX
2429953
27 April 2022
11:25:10
BST
540
223.50
CHIX
2429957
27 April 2022
11:25:18
BST
545
223.40
CHIX
2430164
27 April 2022
11:29:01
BST
425
223.60
CHIX
2432653
27 April 2022
11:29:01
BST
74
223.60
CHIX
2432649
27 April 2022
11:29:01
BST
966
223.60
CHIX
2432647
27 April 2022
11:31:06
BST
952
223.60
CHIX
2434434
27 April 2022
11:31:06
BST
689
223.60
CHIX
2434430
27 April 2022
11:31:06
BST
451
223.60
CHIX
2434428
27 April 2022
11:31:06
BST
438
223.60
CHIX
2434426
27 April 2022
11:32:12
BST
464
223.50
CHIX
2435428
27 April 2022
11:32:12
BST
490
223.50
CHIX
2435430
27 April 2022
11:34:10
BST
918
223.40
CHIX
2436831
27 April 2022
11:34:10
BST
480
223.40
CHIX
2436825
27 April 2022
11:34:53
BST
482
223.30
CHIX
2437487
27 April 2022
11:36:26
BST
409
223.30
CHIX
2438718
27 April 2022
11:36:26
BST
446
223.30
CHIX
2438716
27 April 2022
11:36:26
BST
441
223.30
CHIX
2438714
27 April 2022
11:38:49
BST
310
223.50
CHIX
2440643
27 April 2022
11:38:49
BST
4
223.50
CHIX
2440638
27 April 2022
11:38:49
BST
15
223.50
CHIX
2440636
27 April 2022
11:38:49
BST
534
223.50
CHIX
2440634
27 April 2022
11:38:57
BST
5
223.40
CHIX
2440778
27 April 2022
11:38:57
BST
908
223.40
CHIX
2440774
27 April 2022
11:38:58
BST
526
223.30
CHIX
2440815
27 April 2022
11:39:24
BST
478
223.20
CHIX
2441225
27 April 2022
11:39:24
BST
455
223.20
CHIX
2441219
27 April 2022
11:39:55
BST
448
222.90
CHIX
2441741
27 April 2022
11:41:47
BST
481
222.60
CHIX
2442975
27 April 2022
11:43:30
BST
449
222.50
CHIX
2444164
27 April 2022
11:43:30
BST
452
222.50
CHIX
2444162
27 April 2022
11:43:56
BST
610
222.40
CHIX
2444645
27 April 2022
11:45:01
BST
400
222.50
CHIX
2445776
27 April 2022
11:45:01
BST
491
222.60
CHIX
2445721
27 April 2022
11:45:01
BST
465
222.60
CHIX
2445719
27 April 2022
11:47:27
BST
444
222.80
CHIX
2452310
27 April 2022
11:48:09
BST
706
222.80
CHIX
2453005
27 April 2022
11:49:03
BST
791
222.80
CHIX
2453674
27 April 2022
11:49:56
BST
1203
223.00
CHIX
2454314
27 April 2022
11:49:57
BST
495
222.90
CHIX
2454398
27 April 2022
11:51:41
BST
455
222.90
CHIX
2455832
27 April 2022
11:51:41
BST
509
222.90
CHIX
2455830
27 April 2022
11:51:41
BST
751
222.90
CHIX
2455824
27 April 2022
11:51:41
BST
498
222.90
CHIX
2455822
27 April 2022
11:53:13
BST
412
222.90
CHIX
2457368
27 April 2022
11:55:15
BST
471
223.00
CHIX
2459031
27 April 2022
11:55:59
BST
745
222.90
CHIX
2459642
27 April 2022
11:55:59
BST
491
222.90
CHIX
2459636
27 April 2022
11:56:08
BST
477
222.70
CHIX
2459813
27 April 2022
11:56:08
BST
458
222.80
CHIX
2459811
27 April 2022
11:56:08
BST
50
222.80
CHIX
2459807
27 April 2022
11:56:08
BST
479
222.80
CHIX
2459805
27 April 2022
11:58:57
BST
189
222.80
CHIX
2462129
27 April 2022
11:58:57
BST
551
222.80
CHIX
2462127
27 April 2022
11:58:57
BST
12
222.80
CHIX
2462125
27 April 2022
11:58:57
BST
903
222.80
CHIX
2462123
27 April 2022
11:58:57
BST
580
222.80
CHIX
2462120
27 April 2022
11:59:00
BST
457
222.70
CHIX
2462191
27 April 2022
12:00:59
BST
653
223.00
CHIX
2464017
27 April 2022
12:00:59
BST
498
223.00
CHIX
2464019
27 April 2022
12:02:26
BST
141
223.00
CHIX
2465024
27 April 2022
12:02:26
BST
350
223.00
CHIX
2465022
27 April 2022
12:02:26
BST
471
223.00
CHIX
2465018
27 April 2022
12:03:26
BST
590
222.90
CHIX
2465922
27 April 2022
12:03:26
BST
951
222.90
CHIX
2465924
27 April 2022
12:03:26
BST
1025
222.90
CHIX
2465926
27 April 2022
12:03:26
BST
1
222.90
CHIX
2465928
27 April 2022
12:03:26
BST
13
222.90
CHIX
2465930
27 April 2022
12:03:32
BST
480
222.80
CHIX
2466016
27 April 2022
12:03:32
BST
475
222.80
CHIX
2466001
27 April 2022
12:04:48
BST
410
222.50
CHIX
2467150
27 April 2022
12:04:48
BST
498
222.60
CHIX
2467143
27 April 2022
12:04:48
BST
591
222.80
CHIX
2467134
27 April 2022
12:08:01
BST
813
222.60
CHIX
2469721
27 April 2022
12:08:46
BST
206
222.80
CHIX
2470189
27 April 2022
12:08:46
BST
499
222.80
CHIX
2470187
27 April 2022
12:08:46
BST
206
222.80
CHIX
2470185
27 April 2022
12:08:51
BST
488
222.70
CHIX
2470267
27 April 2022
12:08:51
BST
410
222.70
CHIX
2470260
27 April 2022
12:08:51
BST
685
222.70
CHIX
2470258
27 April 2022
12:08:51
BST
153
222.70
CHIX
2470256
27 April 2022
12:08:52
BST
224
222.60
CHIX
2470292
27 April 2022
12:08:52
BST
44
222.60
CHIX
2470290
27 April 2022
12:08:52
BST
214
222.60
CHIX
2470286
27 April 2022
12:11:19
BST
185
222.40
CHIX
2471990
27 April 2022
12:13:02
BST
198
222.60
CHIX
2473028
27 April 2022
12:13:58
BST
497
222.60
CHIX
2473714
27 April 2022
12:13:58
BST
463
222.60
CHIX
2473710
27 April 2022
12:13:58
BST
937
222.60
CHIX
2473704
27 April 2022
12:15:17
BST
410
222.70
CHIX
2474993
27 April 2022
12:15:17
BST
446
222.70
CHIX
2474989
27 April 2022
12:15:17
BST
497
222.70
CHIX
2474983
27 April 2022
12:16:17
BST
647
222.80
CHIX
2475707
27 April 2022
12:17:02
BST
421
222.70
CHIX
2476306
27 April 2022
12:17:02
BST
472
222.70
CHIX
2476304
27 April 2022
12:18:52
BST
61
222.80
CHIX
2477717
27 April 2022
12:18:59
BST
225
222.80
CHIX
2477777
27 April 2022
12:19:11
BST
784
222.80
CHIX
2477959
27 April 2022
12:19:11
BST
332
222.80
CHIX
2477957
27 April 2022
12:19:55
BST
661
222.70
CHIX
2478437
27 April 2022
12:19:55
BST
436
222.70
CHIX
2478431
27 April 2022
12:19:55
BST
419
222.70
CHIX
2478429
27 April 2022
12:23:07
BST
904
222.80
CHIX
2481125
27 April 2022
12:23:07
BST
424
222.80
CHIX
2481123
27 April 2022
12:23:07
BST
402
222.80
CHIX
2481127
27 April 2022
12:23:23
BST
686
222.70
CHIX
2481325
27 April 2022
12:24:09
BST
492
222.60
CHIX
2481884
27 April 2022
12:24:09
BST
473
222.60
CHIX
2481874
27 April 2022
12:24:31
BST
457
222.40
CHIX
2482525
27 April 2022
12:26:13
BST
496
222.10
CHIX
2485283
27 April 2022
12:26:24
BST
477
222.00
CHIX
2485411
27 April 2022
12:28:43
BST
457
222.50
CHIX
2487385
27 April 2022
12:28:43
BST
708
222.50
CHIX
2487353
27 April 2022
12:28:43
BST
531
222.50
CHIX
2487345
27 April 2022
12:28:45
BST
483
222.40
CHIX
2487542
27 April 2022
12:30:28
BST
439
222.40
CHIX
2488994
27 April 2022
12:30:28
BST
443
222.40
CHIX
2488992
27 April 2022
12:32:01
BST
465
222.30
CHIX
2490150
27 April 2022
12:32:01
BST
424
222.30
CHIX
2490146
27 April 2022
12:33:38
BST
352
222.30
CHIX
2491340
27 April 2022
12:33:44
BST
259
222.30
CHIX
2491396
27 April 2022
12:33:44
BST
126
222.30
CHIX
2491394
27 April 2022
12:36:46
BST
1095
222.40
CHIX
2493760
27 April 2022
12:36:46
BST
793
222.40
CHIX
2493754
27 April 2022
12:38:26
BST
497
222.50
CHIX
2494875
27 April 2022
12:38:43
BST
406
222.50
CHIX
2495073
27 April 2022
12:38:57
BST
760
222.50
CHIX
2495268
27 April 2022
12:41:30
BST
637
222.80
CHIX
2497573
27 April 2022
12:41:40
BST
315
222.90
CHIX
2497710
27 April 2022
12:41:41
BST
302
222.90
CHIX
2497746
27 April 2022
12:41:46
BST
760
222.90
CHIX
2497825
27 April 2022
12:43:17
BST
760
223.10
CHIX
2499477
27 April 2022
12:44:48
BST
430
223.00
CHIX
2500716
27 April 2022
12:44:48
BST
1070
223.00
CHIX
2500714
27 April 2022
12:44:48
BST
562
223.00
CHIX
2500712
27 April 2022
12:44:53
BST
707
222.80
CHIX
2500785
27 April 2022
12:46:43
BST
475
223.00
CHIX
2502470
27 April 2022
12:46:43
BST
563
223.00
CHIX
2502464
27 April 2022
12:46:43
BST
101
223.00
CHIX
2502446
27 April 2022
12:46:43
BST
356
223.00
CHIX
2502444
27 April 2022
12:46:43
BST
478
223.00
CHIX
2502442
27 April 2022
12:49:02
BST
76
223.00
CHIX
2505110
27 April 2022
12:49:22
BST
416
222.90
CHIX
2505388
27 April 2022
12:49:22
BST
451
222.90
CHIX
2505386
27 April 2022
12:50:41
BST
766
222.70
CHIX
2506400
27 April 2022
12:50:41
BST
492
222.80
CHIX
2506396
27 April 2022
12:53:28
BST
601
222.70
CHIX
2508398
27 April 2022
12:53:40
BST
606
222.70
CHIX
2508678
27 April 2022
12:54:50
BST
486
222.70
CHIX
2509709
27 April 2022
12:54:50
BST
617
222.70
CHIX
2509707
27 April 2022
12:55:08
BST
431
222.60
CHIX
2509929
27 April 2022
12:55:08
BST
495
222.60
CHIX
2509927
27 April 2022
12:57:22
BST
857
222.90
CHIX
2512073
27 April 2022
12:57:22
BST
613
222.90
CHIX
2512071
27 April 2022
12:58:09
BST
783
222.90
CHIX
2512538
27 April 2022
12:58:25
BST
461
222.80
CHIX
2512853
27 April 2022
12:58:25
BST
601
222.80
CHIX
2512847
27 April 2022
12:58:25
BST
813
222.80
CHIX
2512839
27 April 2022
13:00:26
BST
562
222.80
CHIX
2514603
27 April 2022
13:00:26
BST
1
222.80
CHIX
2514601
27 April 2022
13:00:55
BST
460
222.70
CHIX
2514987
27 April 2022
13:00:55
BST
631
222.70
CHIX
2514981
27 April 2022
13:00:55
BST
825
222.70
CHIX
2514975
27 April 2022
13:01:05
BST
408
222.50
CHIX
2515211
27 April 2022
13:03:33
BST
806
222.70
CHIX
2517089
27 April 2022
13:03:33
BST
436
222.70
CHIX
2517087
27 April 2022
13:03:34
BST
556
222.60
CHIX
2517114
27 April 2022
13:05:24
BST
487
222.80
CHIX
2518600
27 April 2022
13:06:44
BST
517
222.90
CHIX
2519349
27 April 2022
13:07:40
BST
1052
222.90
CHIX
2520436
27 April 2022
13:07:40
BST
834
222.90
CHIX
2520434
27 April 2022
13:07:43
BST
564
222.80
CHIX
2520458
27 April 2022
13:08:01
BST
90
222.70
CHIX
2520641
27 April 2022
13:08:01
BST
168
222.70
CHIX
2520639
27 April 2022
13:08:02
BST
144
222.70
CHIX
2520653
27 April 2022
13:11:26
BST
576
222.90
CHIX
2523595
27 April 2022
13:12:14
BST
473
223.00
CHIX
2524275
27 April 2022
13:12:14
BST
1061
223.00
CHIX
2524273
27 April 2022
13:12:22
BST
780
222.90
CHIX
2524345
27 April 2022
13:14:42
BST
686
223.00
CHIX
2526138
27 April 2022
13:15:56
BST
24
223.00
CHIX
2527196
27 April 2022
13:15:57
BST
793
223.00
CHIX
2527205
27 April 2022
13:15:57
BST
849
223.00
CHIX
2527203
27 April 2022
13:16:22
BST
498
222.90
CHIX
2527555
27 April 2022
13:16:22
BST
332
222.90
CHIX
2527553
27 April 2022
13:16:22
BST
134
222.90
CHIX
2527549
27 April 2022
13:17:55
BST
445
222.90
CHIX
2529210
27 April 2022
13:17:55
BST
682
222.90
CHIX
2529204
27 April 2022
13:17:55
BST
405
222.90
CHIX
2529200
27 April 2022
13:17:55
BST
422
222.90
CHIX
2529198
27 April 2022
13:19:33
BST
497
222.80
CHIX
2530881
27 April 2022
13:19:33
BST
465
222.80
CHIX
2530875
27 April 2022
13:19:33
BST
421
222.80
CHIX
2530877
27 April 2022
13:20:46
BST
556
222.70
CHIX
2531900
27 April 2022
13:23:15
BST
422
222.80
CHIX
2533541
27 April 2022
13:23:16
BST
61
222.80
CHIX
2533548
27 April 2022
13:23:21
BST
441
222.80
CHIX
2533593
27 April 2022
13:23:23
BST
442
222.70
CHIX
2533679
27 April 2022
13:23:23
BST
482
222.70
CHIX
2533677
27 April 2022
13:24:23
BST
656
222.60
CHIX
2534426
27 April 2022
13:24:23
BST
517
222.60
CHIX
2534420
27 April 2022
13:26:22
BST
1142
222.60
CHIX
2536067
27 April 2022
13:26:35
BST
328
222.40
CHIX
2536224
27 April 2022
13:26:35
BST
121
222.40
CHIX
2536222
27 April 2022
13:26:35
BST
566
222.50
CHIX
2536216
27 April 2022
13:26:47
BST
440
222.30
CHIX
2536448
27 April 2022
13:28:00
BST
410
222.20
CHIX
2537497
27 April 2022
13:29:09
BST
477
222.10
CHIX
2538481
27 April 2022
13:29:09
BST
451
222.10
CHIX
2538479
27 April 2022
13:30:40
BST
268
222.20
CHIX
2540101
27 April 2022
13:31:58
BST
215
222.30
CHIX
2541218
27 April 2022
13:31:58
BST
214
222.30
CHIX
2541216
27 April 2022
13:31:58
BST
1980
222.30
CHIX
2541214
27 April 2022
13:32:14
BST
429
222.20
CHIX
2541606
27 April 2022
13:32:14
BST
231
222.20
CHIX
2541602
27 April 2022
13:32:14
BST
220
222.20
CHIX
2541600
27 April 2022
13:32:14
BST
79
222.20
CHIX
2541596
27 April 2022
13:32:30
BST
528
222.10
CHIX
2541837
27 April 2022
13:32:52
BST
462
222.00
CHIX
2542263
27 April 2022
13:33:30
BST
434
222.00
CHIX
2543005
27 April 2022
13:34:42
BST
981
222.20
CHIX
2544025
27 April 2022
13:34:42
BST
455
222.20
CHIX
2544019
27 April 2022
13:34:42
BST
562
222.20
CHIX
2544017
27 April 2022
13:35:22
BST
426
222.10
CHIX
2544694
27 April 2022
13:35:22
BST
467
222.10
CHIX
2544692
27 April 2022
13:36:00
BST
39
222.00
CHIX
2545223
27 April 2022
13:36:58
BST
529
222.00
CHIX
2546165
27 April 2022
13:36:58
BST
417
222.00
CHIX
2546163
27 April 2022
13:36:58
BST
450
222.10
CHIX
2546153
27 April 2022
13:37:55
BST
762
222.10
CHIX
2547328
27 April 2022
13:38:01
BST
401
222.00
CHIX
2547448
27 April 2022
13:38:01
BST
69
222.00
CHIX
2547444
27 April 2022
13:39:20
BST
402
222.00
CHIX
2548860
27 April 2022
13:39:20
BST
232
222.00
CHIX
2548858
27 April 2022
13:39:20
BST
222
222.00
CHIX
2548854
27 April 2022
13:41:02
BST
409
222.00
CHIX
2550386
27 April 2022
13:41:02
BST
515
222.00
CHIX
2550382
27 April 2022
13:41:04
BST
905
221.90
CHIX
2550418
27 April 2022
13:42:26
BST
450
221.90
CHIX
2551723
27 April 2022
13:42:26
BST
472
221.90
CHIX
2551721
27 April 2022
13:42:33
BST
472
221.80
CHIX
2551859
27 April 2022
13:42:33
BST
571
221.80
CHIX
2551855
27 April 2022
13:43:30
BST
430
221.80
CHIX
2552812
27 April 2022
13:43:52
BST
285
221.70
CHIX
2553059
27 April 2022
13:43:52
BST
152
221.70
CHIX
2553057
27 April 2022
13:44:21
BST
404
221.70
CHIX
2553626
27 April 2022
13:45:57
BST
430
221.70
CHIX
2555281
27 April 2022
13:45:57
BST
218
221.70
CHIX
2555283
27 April 2022
13:46:03
BST
435
221.50
CHIX
2555393
27 April 2022
13:46:03
BST
492
221.60
CHIX
2555388
27 April 2022
13:46:03
BST
185
221.70
CHIX
2555375
27 April 2022
13:46:03
BST
539
221.70
CHIX
2555377
27 April 2022
13:48:35
BST
467
221.60
CHIX
2557706
27 April 2022
13:48:35
BST
435
221.60
CHIX
2557704
27 April 2022
13:49:51
BST
431
221.70
CHIX
2559038
27 April 2022
13:50:17
BST
662
221.50
CHIX
2559729
27 April 2022
13:50:17
BST
416
221.60
CHIX
2559709
27 April 2022
13:50:17
BST
887
221.60
CHIX
2559713
27 April 2022
13:51:29
BST
416
221.70
CHIX
2561008
27 April 2022
13:51:29
BST
434
221.70
CHIX
2561004
27 April 2022
13:51:47
BST
475
221.60
CHIX
2561295
27 April 2022
13:52:38
BST
486
221.60
CHIX
2562280
27 April 2022
13:53:39
BST
71
221.60
CHIX
2563369
27 April 2022
13:53:39
BST
71
221.60
CHIX
2563363
27 April 2022
13:53:39
BST
71
221.60
CHIX
2563361
27 April 2022
13:55:15
BST
835
221.90
CHIX
2564912
27 April 2022
13:55:32
BST
528
221.90
CHIX
2565152
27 April 2022
13:55:32
BST
823
221.80
CHIX
2565155
27 April 2022
13:56:56
BST
568
221.90
CHIX
2566348
27 April 2022
13:57:51
BST
870
221.90
CHIX
2567344
27 April 2022
13:58:00
BST
487
221.80
CHIX
2567461
27 April 2022
13:58:00
BST
519
221.80
CHIX
2567459
27 April 2022
13:58:23
BST
655
221.70
CHIX
2567856
27 April 2022
13:58:31
BST
548
221.60
CHIX
2568035
27 April 2022
13:59:12
BST
432
221.60
CHIX
2568618
27 April 2022
14:01:51
BST
1993
221.70
CHIX
2571499
27 April 2022
14:02:04
BST
231
221.70
CHIX
2571735
27 April 2022
14:02:34
BST
822
221.50
CHIX
2572340
27 April 2022
14:02:34
BST
492
221.60
CHIX
2572333
27 April 2022
14:02:34
BST
629
221.60
CHIX
2572331
27 April 2022
14:03:27
BST
444
221.40
CHIX
2573204
27 April 2022
14:03:30
BST
633
221.30
CHIX
2573260
27 April 2022
14:05:25
BST
946
221.30
CHIX
2575566
27 April 2022
14:05:25
BST
485
221.30
CHIX
2575564
27 April 2022
14:05:58
BST
881
221.20
CHIX
2576459
27 April 2022
14:07:30
BST
643
221.30
CHIX
2578523
27 April 2022
14:08:06
BST
828
221.30
CHIX
2579240
27 April 2022
14:08:06
BST
397
221.30
CHIX
2579238
27 April 2022
14:08:06
BST
52
221.30
CHIX
2579236
27 April 2022
14:08:06
BST
471
221.30
CHIX
2579234
27 April 2022
14:09:50
BST
2287
221.40
CHIX
2581286
27 April 2022
14:09:50
BST
690
221.40
CHIX
2581288
27 April 2022
14:10:15
BST
424
221.30
CHIX
2581735
27 April 2022
14:12:25
BST
478
221.00
CHIX
2584273
27 April 2022
14:12:25
BST
508
221.00
CHIX
2584271
27 April 2022
14:14:04
BST
360
221.20
CHIX
2585848
27 April 2022
14:14:48
BST
427
221.30
CHIX
2586473
27 April 2022
14:14:48
BST
1111
221.30
CHIX
2586469
27 April 2022
14:14:52
BST
158
221.20
CHIX
2586658
27 April 2022
14:14:52
BST
794
221.20
CHIX
2586662
27 April 2022
14:14:52
BST
80
221.20
CHIX
2586652
27 April 2022
14:18:25
BST
627
221.10
CHIX
2591059
27 April 2022
14:18:25
BST
961
221.10
CHIX
2591057
27 April 2022
14:18:26
BST
444
221.00
CHIX
2591070
27 April 2022
14:19:32
BST
2903
221.00
CHIX
2592352
27 April 2022
14:20:32
BST
91
221.00
CHIX
2593492
27 April 2022
14:20:32
BST
209
221.00
CHIX
2593490
27 April 2022
14:20:32
BST
593
221.00
CHIX
2593488
27 April 2022
14:20:32
BST
1
221.00
CHIX
2593486
27 April 2022
14:20:32
BST
340
221.00
CHIX
2593484
27 April 2022
14:21:23
BST
555
221.10
CHIX
2594355
27 April 2022
14:21:23
BST
357
221.10
CHIX
2594353
27 April 2022
14:21:23
BST
1939
221.10
CHIX
2594335
27 April 2022
14:21:23
BST
2614
221.10
CHIX
2594337
27 April 2022
14:21:53
BST
552
221.30
CHIX
2595005
27 April 2022
14:22:30
BST
2741
221.40
CHIX
2595580
27 April 2022
14:23:16
BST
410
221.30
CHIX
2596584
27 April 2022
14:23:16
BST
570
221.30
CHIX
2596580
27 April 2022
14:23:16
BST
1423
221.30
CHIX
2596568
27 April 2022
14:23:16
BST
828
221.30
CHIX
2596566
27 April 2022
14:23:16
BST
415
221.30
CHIX
2596560
27 April 2022
14:23:16
BST
467
221.30
CHIX
2596558
27 April 2022
14:23:16
BST
566
221.30
CHIX
2596564
27 April 2022
14:23:57
BST
462
221.10
CHIX
2597306
27 April 2022
14:23:57
BST
420
221.10
CHIX
2597304
27 April 2022
14:26:10
BST
489
221.40
CHIX
2600033
27 April 2022
14:26:10
BST
3319
221.40
CHIX
2600031
27 April 2022
14:26:10
BST
2216
221.40
CHIX
2600029
27 April 2022
14:26:10
BST
1948
221.40
CHIX
2600027
27 April 2022
14:26:10
BST
268
221.40
CHIX
2600023
27 April 2022
14:26:15
BST
523
221.30
CHIX
2600099
27 April 2022
14:26:15
BST
487
221.30
CHIX
2600093
27 April 2022
14:26:29
BST
466
221.20
CHIX
2600327
27 April 2022
14:26:52
BST
792
221.20
CHIX
2600801
27 April 2022
14:27:34
BST
559
221.20
CHIX
2601899
27 April 2022
14:27:34
BST
478
221.20
CHIX
2601901
27 April 2022
14:27:34
BST
741
221.20
CHIX
2601891
27 April 2022
14:27:34
BST
462
221.20
CHIX
2601893
27 April 2022
14:28:05
BST
494
221.10
CHIX
2602748
27 April 2022
14:28:05
BST
440
221.10
CHIX
2602743
27 April 2022
14:28:05
BST
130
221.10
CHIX
2602741
27 April 2022
14:28:05
BST
436
221.10
CHIX
2602739
27 April 2022
14:28:05
BST
100
221.10
CHIX
2602737
27 April 2022
14:28:05
BST
1600
221.10
CHIX
2602735
27 April 2022
14:28:05
BST
610
221.10
CHIX
2602731
27 April 2022
14:28:05
BST
264
221.10
CHIX
2602729
27 April 2022
14:29:26
BST
407
221.00
CHIX
2604762
27 April 2022
14:29:26
BST
643
221.00
CHIX
2604760
27 April 2022
14:29:26
BST
433
221.10
CHIX
2604754
27 April 2022
14:29:26
BST
2210
221.10
CHIX
2604758
27 April 2022
14:30:01
BST
1034
221.20
CHIX
2607394
27 April 2022
14:30:01
BST
883
221.20
CHIX
2607073
27 April 2022
14:30:21
BST
469
221.40
CHIX
2609782
27 April 2022
14:30:21
BST
923
221.40
CHIX
2609780
27 April 2022
14:30:21
BST
1900
221.40
CHIX
2609778
27 April 2022
14:30:29
BST
138
221.30
CHIX
2610356
27 April 2022
14:30:29
BST
1300
221.30
CHIX
2610354
27 April 2022
14:30:29
BST
469
221.30
CHIX
2610339
27 April 2022
14:30:32
BST
440
221.20
CHIX
2610529
27 April 2022
14:31:04
BST
509
221.20
CHIX
2612382
27 April 2022
14:31:11
BST
833
221.20
CHIX
2612687
27 April 2022
14:31:11
BST
412
221.20
CHIX
2612685
27 April 2022
14:31:15
BST
1415
221.20
CHIX
2612965
27 April 2022
14:31:15
BST
1417
221.20
CHIX
2612963
27 April 2022
14:31:15
BST
1689
221.20
CHIX
2612961
27 April 2022
14:31:15
BST
1729
221.20
CHIX
2612959
27 April 2022
14:31:18
BST
572
221.10
CHIX
2613077
27 April 2022
14:31:30
BST
527
221.00
CHIX
2613778
27 April 2022
14:31:48
BST
3178
221.20
CHIX
2614488
27 April 2022
14:32:14
BST
901
221.30
CHIX
2616150
27 April 2022
14:32:14
BST
4723
221.30
CHIX
2616148
27 April 2022
14:32:28
BST
763
221.40
CHIX
2616961
27 April 2022
14:32:30
BST
1021
221.40
CHIX
2617039
27 April 2022
14:32:47
BST
1312
221.80
CHIX
2617944
27 April 2022
14:32:47
BST
696
221.80
CHIX
2617940
27 April 2022
14:32:47
BST
1304
221.80
CHIX
2617937
27 April 2022
14:32:56
BST
256
221.80
CHIX
2618408
27 April 2022
14:32:56
BST
1800
221.80
CHIX
2618406
27 April 2022
14:33:10
BST
450
221.60
CHIX
2619210
27 April 2022
14:33:10
BST
483
221.70
CHIX
2619178
27 April 2022
14:33:10
BST
1167
221.70
CHIX
2619173
27 April 2022
14:33:10
BST
76
221.70
CHIX
2619171
27 April 2022
14:33:10
BST
968
221.70
CHIX
2619169
27 April 2022
14:33:10
BST
467
221.70
CHIX
2619159
27 April 2022
14:33:10
BST
432
221.70
CHIX
2619163
27 April 2022
14:33:32
BST
534
221.60
CHIX
2620285
27 April 2022
14:33:32
BST
1431
221.60
CHIX
2620283
27 April 2022
14:33:39
BST
1392
221.60
CHIX
2620643
27 April 2022
14:33:49
BST
197
221.50
CHIX
2621156
27 April 2022
14:33:49
BST
263
221.50
CHIX
2621154
27 April 2022
14:33:49
BST
487
221.50
CHIX
2621152
27 April 2022
14:33:49
BST
584
221.50
CHIX
2621150
27 April 2022
14:33:49
BST
1866
221.50
CHIX
2621143
27 April 2022
14:33:49
BST
403
221.50
CHIX
2621137
27 April 2022
14:33:49
BST
479
221.50
CHIX
2621141
27 April 2022
14:34:11
BST
1001
221.40
CHIX
2622344
27 April 2022
14:34:28
BST
1800
221.50
CHIX
2623986
27 April 2022
14:34:28
BST
537
221.50
CHIX
2623988
27 April 2022
14:34:28
BST
1655
221.50
CHIX
2623984
27 April 2022
14:34:32
BST
474
221.40
CHIX
2624242
27 April 2022
14:34:37
BST
134
221.30
CHIX
2624614
27 April 2022
14:34:37
BST
423
221.30
CHIX
2624612
27 April 2022
14:34:37
BST
355
221.30
CHIX
2624616
27 April 2022
14:34:37
BST
481
221.30
CHIX
2624618
27 April 2022
14:34:59
BST
445
221.20
CHIX
2625744
27 April 2022
14:34:59
BST
3000
221.20
CHIX
2625740
27 April 2022
14:34:59
BST
58
221.30
CHIX
2625742
27 April 2022
14:34:59
BST
1007
221.20
CHIX
2625727
27 April 2022
14:35:09
BST
542
221.00
CHIX
2626372
27 April 2022
14:35:09
BST
408
221.10
CHIX
2626362
27 April 2022
14:35:09
BST
496
221.10
CHIX
2626360
27 April 2022
14:35:52
BST
1002
221.10
CHIX
2628028
27 April 2022
14:35:52
BST
888
221.10
CHIX
2628026
27 April 2022
14:35:52
BST
1314
221.10
CHIX
2628024
27 April 2022
14:35:52
BST
1044
221.10
CHIX
2628022
27 April 2022
14:35:56
BST
451
221.00
CHIX
2628190
27 April 2022
14:35:56
BST
495
221.00
CHIX
2628188
27 April 2022
14:35:56
BST
476
221.00
CHIX
2628184
27 April 2022
14:36:27
BST
460
220.80
CHIX
2629443
27 April 2022
14:36:27
BST
438
220.90
CHIX
2629441
27 April 2022
14:36:29
BST
455
220.80
CHIX
2629545
27 April 2022
14:36:29
BST
839
220.80
CHIX
2629543
27 April 2022
14:36:41
BST
615
220.70
CHIX
2630229
27 April 2022
14:36:42
BST
538
220.50
CHIX
2630470
27 April 2022
14:36:42
BST
734
220.60
CHIX
2630329
27 April 2022
14:36:42
BST
209
220.60
CHIX
2630327
27 April 2022
14:37:12
BST
400
220.60
CHIX
2631906
27 April 2022
14:37:12
BST
849
220.70
CHIX
2631886
27 April 2022
14:37:12
BST
959
220.70
CHIX
2631882
27 April 2022
14:37:12
BST
407
220.70
CHIX
2631884
27 April 2022
14:37:42
BST
1739
220.50
CHIX
2632882
27 April 2022
14:37:42
BST
10
220.50
CHIX
2632871
27 April 2022
14:37:42
BST
463
220.50
CHIX
2632867
27 April 2022
14:38:08
BST
97
220.70
CHIX
2633853
27 April 2022
14:38:08
BST
2050
220.70
CHIX
2633847
27 April 2022
14:38:32
BST
52
220.80
CHIX
2634713
27 April 2022
14:38:36
BST
2981
220.80
CHIX
2634963
27 April 2022
14:38:40
BST
512
220.70
CHIX
2635088
27 April 2022
14:38:40
BST
730
220.70
CHIX
2635084
27 April 2022
14:38:52
BST
416
220.60
CHIX
2635592
27 April 2022
14:38:52
BST
34
220.60
CHIX
2635590
27 April 2022
14:38:52
BST
1044
220.60
CHIX
2635586
27 April 2022
14:38:52
BST
1012
220.60
CHIX
2635582
27 April 2022
14:38:53
BST
470
220.50
CHIX
2635688
27 April 2022
14:39:27
BST
448
220.40
CHIX
2637217
27 April 2022
14:39:40
BST
2620
220.50
CHIX
2637755
27 April 2022
14:40:06
BST
1250
220.80
CHIX
2639281
27 April 2022
14:40:06
BST
535
220.80
CHIX
2639283
27 April 2022
14:40:06
BST
322
220.80
CHIX
2639256
27 April 2022
14:40:29
BST
1688
220.70
CHIX
2640225
27 April 2022
14:40:29
BST
782
220.70
CHIX
2640223
27 April 2022
14:40:29
BST
626
220.70
CHIX
2640219
27 April 2022
14:40:29
BST
462
220.70
CHIX
2640215
27 April 2022
14:40:29
BST
420
220.70
CHIX
2640211
27 April 2022
14:40:58
BST
436
220.90
CHIX
2641354
27 April 2022
14:41:13
BST
392
220.90
CHIX
2641936
27 April 2022
14:41:28
BST
968
220.90
CHIX
2642391
27 April 2022
14:41:28
BST
782
220.90
CHIX
2642389
27 April 2022
14:41:28
BST
445
220.90
CHIX
2642380
27 April 2022
14:41:28
BST
579
220.90
CHIX
2642378
27 April 2022
14:41:28
BST
1928
220.90
CHIX
2642376
27 April 2022
14:41:28
BST
262
220.90
CHIX
2642374
27 April 2022
14:42:07
BST
772
221.20
CHIX
2644372
27 April 2022
14:42:07
BST
999
221.20
CHIX
2644370
27 April 2022
14:42:38
BST
465
221.30
CHIX
2645468
27 April 2022
14:42:38
BST
2380
221.30
CHIX
2645458
27 April 2022
14:42:38
BST
489
221.30
CHIX
2645450
27 April 2022
14:42:38
BST
595
221.30
CHIX
2645445
27 April 2022
14:42:38
BST
170
221.30
CHIX
2645443
27 April 2022
14:42:38
BST
400
221.30
CHIX
2645441
27 April 2022
14:42:38
BST
631
221.30
CHIX
2645437
27 April 2022
14:42:50
BST
499
221.20
CHIX
2645793
27 April 2022
14:42:50
BST
491
221.20
CHIX
2645791
27 April 2022
14:42:50
BST
585
221.20
CHIX
2645786
27 April 2022
14:42:50
BST
471
221.20
CHIX
2645784
27 April 2022
14:43:33
BST
481
221.40
CHIX
2647590
27 April 2022
14:43:41
BST
390
221.40
CHIX
2647838
27 April 2022
14:43:41
BST
575
221.40
CHIX
2647836
27 April 2022
14:43:47
BST
484
221.50
CHIX
2648054
27 April 2022
14:43:56
BST
476
221.50
CHIX
2648331
27 April 2022
14:43:57
BST
497
221.50
CHIX
2648352
27 April 2022
14:43:57
BST
1054
221.50
CHIX
2648349
27 April 2022
14:44:10
BST
548
221.40
CHIX
2648902
27 April 2022
14:44:17
BST
782
221.40
CHIX
2649120
27 April 2022
14:44:17
BST
1749
221.40
CHIX
2649110
27 April 2022
14:45:00
BST
718
221.50
CHIX
2650376
27 April 2022
14:45:00
BST
2810
221.50
CHIX
2650374
27 April 2022
14:45:24
BST
431
221.50
CHIX
2651673
27 April 2022
14:45:24
BST
1220
221.50
CHIX
2651671
27 April 2022
14:45:24
BST
618
221.50
CHIX
2651669
27 April 2022
14:45:24
BST
405
221.50
CHIX
2651663
27 April 2022
14:45:24
BST
414
221.50
CHIX
2651665
27 April 2022
14:45:25
BST
516
221.40
CHIX
2651792
27 April 2022
14:46:00
BST
351
221.40
CHIX
2652657
27 April 2022
14:46:00
BST
282
221.40
CHIX
2652655
27 April 2022
14:46:00
BST
1253
221.40
CHIX
2652653
27 April 2022
14:46:00
BST
827
221.40
CHIX
2652649
27 April 2022
14:46:00
BST
426
221.40
CHIX
2652647
27 April 2022
14:46:32
BST
746
221.40
CHIX
2653712
27 April 2022
14:46:32
BST
623
221.40
CHIX
2653714
27 April 2022
14:46:32
BST
381
221.40
CHIX
2653716
27 April 2022
14:46:32
BST
260
221.40
CHIX
2653710
27 April 2022
14:46:32
BST
14
221.40
CHIX
2653708
27 April 2022
14:47:23
BST
596
221.90
CHIX
2655501
27 April 2022
14:47:23
BST
4216
221.90
CHIX
2655499
27 April 2022
14:47:37
BST
266
221.80
CHIX
2655879
27 April 2022
14:47:38
BST
226
221.80
CHIX
2655889
27 April 2022
14:47:39
BST
68
221.80
CHIX
2655953
27 April 2022
14:48:07
BST
719
222.00
CHIX
2656846
27 April 2022
14:48:07
BST
2816
222.00
CHIX
2656842
27 April 2022
14:48:07
BST
172
222.00
CHIX
2656838
27 April 2022
14:48:27
BST
462
222.00
CHIX
2657345
27 April 2022
14:48:27
BST
459
222.00
CHIX
2657343
27 April 2022
14:48:49
BST
685
222.00
CHIX
2657876
27 April 2022
14:48:49
BST
782
222.00
CHIX
2657874
27 April 2022
14:48:49
BST
1219
222.00
CHIX
2657870
27 April 2022
14:48:56
BST
491
221.90
CHIX
2658182
27 April 2022
14:48:56
BST
176
221.90
CHIX
2658177
27 April 2022
14:48:56
BST
325
221.90
CHIX
2658175
27 April 2022
14:48:56
BST
875
221.90
CHIX
2658173
27 April 2022
14:48:56
BST
670
221.90
CHIX
2658168
27 April 2022
14:48:56
BST
440
221.90
CHIX
2658163
27 April 2022
14:49:22
BST
441
222.00
CHIX
2659069
27 April 2022
14:50:13
BST
3912
222.20
CHIX
2660910
27 April 2022
14:50:13
BST
200
222.20
CHIX
2660908
27 April 2022
14:50:13
BST
200
222.20
CHIX
2660906
27 April 2022
14:50:18
BST
675
222.10
CHIX
2661098
27 April 2022
14:50:18
BST
462
222.10
CHIX
2661082
27 April 2022
14:50:18
BST
603
222.10
CHIX
2661078
27 April 2022
14:50:19
BST
407
222.00
CHIX
2661174
27 April 2022
14:50:19
BST
457
222.00
CHIX
2661147
27 April 2022
14:50:19
BST
37
222.00
CHIX
2661145
27 April 2022
14:50:19
BST
462
222.00
CHIX
2661143
27 April 2022
14:50:59
BST
1381
222.20
CHIX
2662539
27 April 2022
14:50:59
BST
525
222.20
CHIX
2662537
27 April 2022
14:51:11
BST
526
222.10
CHIX
2662877
27 April 2022
14:51:11
BST
484
222.10
CHIX
2662875
27 April 2022
14:51:15
BST
462
222.00
CHIX
2663074
27 April 2022
14:51:15
BST
471
222.00
CHIX
2663078
27 April 2022
14:51:34
BST
707
221.90
CHIX
2664232
27 April 2022
14:51:51
BST
1791
221.80
CHIX
2664718
27 April 2022
14:51:51
BST
930
221.80
CHIX
2664716
27 April 2022
14:51:51
BST
470
221.80
CHIX
2664714
27 April 2022
14:52:10
BST
746
221.70
CHIX
2665417
27 April 2022
14:52:10
BST
532
221.70
CHIX
2665415
27 April 2022
14:52:30
BST
352
221.70
CHIX
2666077
27 April 2022
14:52:30
BST
454
221.70
CHIX
2666075
27 April 2022
14:52:30
BST
454
221.70
CHIX
2666073
27 April 2022
14:52:32
BST
476
221.60
CHIX
2666302
27 April 2022
14:52:32
BST
485
221.60
CHIX
2666298
27 April 2022
14:52:32
BST
767
221.60
CHIX
2666292
27 April 2022
14:52:40
BST
475
221.40
CHIX
2666852
27 April 2022
14:52:40
BST
514
221.40
CHIX
2666843
27 April 2022
14:52:40
BST
179
221.40
CHIX
2666830
27 April 2022
14:52:40
BST
293
221.40
CHIX
2666832
27 April 2022
14:53:20
BST
445
221.60
CHIX
2668390
27 April 2022
14:53:20
BST
778
221.60
CHIX
2668388
27 April 2022
14:53:54
BST
1329
221.70
CHIX
2670084
27 April 2022
14:53:54
BST
439
221.70
CHIX
2670078
27 April 2022
14:53:54
BST
466
221.70
CHIX
2670080
27 April 2022
14:53:54
BST
1081
221.70
CHIX
2670072
27 April 2022
14:54:07
BST
114
221.60
CHIX
2670448
27 April 2022
14:54:25
BST
1318
221.60
CHIX
2671027
27 April 2022
14:54:25
BST
978
221.60
CHIX
2671025
27 April 2022
14:54:26
BST
408
221.60
CHIX
2671075
27 April 2022
14:54:53
BST
484
221.60
CHIX
2672134
27 April 2022
14:54:53
BST
1277
221.60
CHIX
2672124
27 April 2022
14:54:53
BST
1600
221.60
CHIX
2672122
27 April 2022
14:54:53
BST
607
221.60
CHIX
2672113
27 April 2022
14:54:53
BST
525
221.60
CHIX
2672109
27 April 2022
14:55:12
BST
965
221.60
CHIX
2672916
27 April 2022
14:55:34
BST
979
221.60
CHIX
2673644
27 April 2022
14:55:34
BST
782
221.60
CHIX
2673642
27 April 2022
14:55:42
BST
480
221.50
CHIX
2673974
27 April 2022
14:55:42
BST
491
221.50
CHIX
2673972
27 April 2022
14:55:52
BST
456
221.40
CHIX
2674282
27 April 2022
14:55:52
BST
86
221.40
CHIX
2674280
27 April 2022
14:55:52
BST
763
221.40
CHIX
2674276
27 April 2022
14:56:32
BST
1880
221.60
CHIX
2675842
27 April 2022
14:56:56
BST
180
221.60
CHIX
2676416
27 April 2022
14:56:56
BST
430
221.60
CHIX
2676414
27 April 2022
14:56:56
BST
1142
221.60
CHIX
2676412
27 April 2022
14:56:56
BST
47
221.60
CHIX
2676410
27 April 2022
14:56:57
BST
1195
221.60
CHIX
2676440
27 April 2022
14:56:57
BST
781
221.60
CHIX
2676438
27 April 2022
14:57:16
BST
584
221.60
CHIX
2677134
27 April 2022
14:57:35
BST
2029
221.60
CHIX
2677790
27 April 2022
14:57:45
BST
21
221.50
CHIX
2678207
27 April 2022
14:57:45
BST
957
221.50
CHIX
2678205
27 April 2022
14:57:45
BST
412
221.50
CHIX
2678199
27 April 2022
14:57:45
BST
395
221.50
CHIX
2678191
27 April 2022
14:57:45
BST
226
221.50
CHIX
2678189
27 April 2022
14:57:50
BST
535
221.30
CHIX
2678437
27 April 2022
14:57:50
BST
271
221.30
CHIX
2678427
27 April 2022
14:57:50
BST
348
221.30
CHIX
2678423
27 April 2022
14:58:19
BST
485
221.40
CHIX
2679450
27 April 2022
14:58:52
BST
894
221.50
CHIX
2680285
27 April 2022
15:00:04
BST
789
221.60
CHIX
2684147
27 April 2022
15:00:04
BST
886
221.60
CHIX
2684145
27 April 2022
15:00:04
BST
752
221.60
CHIX
2684143
27 April 2022
15:00:05
BST
574
221.60
CHIX
2684168
27 April 2022
15:00:05
BST
1028
221.60
CHIX
2684165
27 April 2022
15:00:11
BST
1276
221.60
CHIX
2684718
27 April 2022
15:00:11
BST
3191
221.60
CHIX
2684716
27 April 2022
15:00:11
BST
2247
221.60
CHIX
2684714
27 April 2022
15:00:30
BST
470
221.70
CHIX
2686148
27 April 2022
15:00:33
BST
513
221.70
CHIX
2686366
27 April 2022
15:00:35
BST
659
221.60
CHIX
2686487
27 April 2022
15:00:35
BST
446
221.60
CHIX
2686485
27 April 2022
15:01:47
BST
427
221.90
CHIX
2690117
27 April 2022
15:01:47
BST
5355
221.90
CHIX
2690113
27 April 2022
15:01:49
BST
443
221.90
CHIX
2690333
27 April 2022
15:01:49
BST
17
221.90
CHIX
2690331
27 April 2022
15:01:51
BST
1259
221.80
CHIX
2690423
27 April 2022
15:02:05
BST
479
221.50
CHIX
2691409
27 April 2022
15:02:05
BST
465
221.70
CHIX
2691305
27 April 2022
15:02:05
BST
535
221.70
CHIX
2691299
27 April 2022
15:02:05
BST
28
221.70
CHIX
2691301
27 April 2022
15:02:05
BST
1165
221.70
CHIX
2691295
27 April 2022
15:02:05
BST
666
221.70
CHIX
2691289
27 April 2022
15:02:17
BST
356
221.40
CHIX
2692362
27 April 2022
15:02:17
BST
468
221.40
CHIX
2692357
27 April 2022
15:02:58
BST
786
221.60
CHIX
2694146
27 April 2022
15:02:58
BST
1109
221.60
CHIX
2694144
27 April 2022
15:02:59
BST
160
221.50
CHIX
2694274
27 April 2022
15:02:59
BST
40
221.50
CHIX
2694272
27 April 2022
15:02:59
BST
486
221.50
CHIX
2694264
27 April 2022
15:02:59
BST
634
221.50
CHIX
2694268
27 April 2022
15:02:59
BST
32
221.50
CHIX
2694270
27 April 2022
15:03:03
BST
464
221.40
CHIX
2694480
27 April 2022
15:03:06
BST
486
221.30
CHIX
2694760
27 April 2022
15:03:42
BST
1138
221.40
CHIX
2696434
27 April 2022
15:03:49
BST
1257
221.40
CHIX
2696780
27 April 2022
15:03:49
BST
444
221.40
CHIX
2696776
27 April 2022
15:03:49
BST
497
221.40
CHIX
2696774
27 April 2022
15:04:13
BST
579
221.20
CHIX
2697476
27 April 2022
15:04:13
BST
437
221.30
CHIX
2697474
27 April 2022
15:04:13
BST
625
221.30
CHIX
2697466
27 April 2022
15:04:13
BST
447
221.30
CHIX
2697462
27 April 2022
15:04:13
BST
912
221.40
CHIX
2697460
27 April 2022
15:04:13
BST
782
221.40
CHIX
2697458
27 April 2022
15:05:04
BST
235
221.50
CHIX
2699168
27 April 2022
15:05:05
BST
743
221.50
CHIX
2699231
27 April 2022
15:05:08
BST
819
221.50
CHIX
2699291
27 April 2022
15:05:08
BST
1646
221.50
CHIX
2699287
27 April 2022
15:05:08
BST
472
221.50
CHIX
2699289
27 April 2022
15:05:12
BST
466
221.40
CHIX
2699447
27 April 2022
15:05:12
BST
681
221.40
CHIX
2699433
27 April 2022
15:05:41
BST
417
221.40
CHIX
2700368
27 April 2022
15:05:41
BST
365
221.40
CHIX
2700366
27 April 2022
15:05:52
BST
458
221.40
CHIX
2700667
27 April 2022
15:05:52
BST
677
221.40
CHIX
2700665
27 April 2022
15:05:52
BST
782
221.40
CHIX
2700663
27 April 2022
15:06:32
BST
3602
221.40
CHIX
2702043
27 April 2022
15:07:04
BST
530
221.50
CHIX
2703407
27 April 2022
15:07:04
BST
2675
221.50
CHIX
2703401
27 April 2022
15:07:13
BST
417
221.50
CHIX
2703778
27 April 2022
15:07:13
BST
467
221.50
CHIX
2703770
27 April 2022
15:07:19
BST
414
221.40
CHIX
2704078
27 April 2022
15:07:19
BST
420
221.40
CHIX
2704076
27 April 2022
15:07:19
BST
493
221.40
CHIX
2704074
27 April 2022
15:07:19
BST
757
221.40
CHIX
2704071
27 April 2022
15:07:19
BST
668
221.40
CHIX
2704065
27 April 2022
15:08:24
BST
226
221.60
CHIX
2706129
27 April 2022
15:08:36
BST
1042
221.60
CHIX
2706446
27 April 2022
15:08:36
BST
2445
221.60
CHIX
2706444
27 April 2022
15:08:36
BST
1194
221.60
CHIX
2706448
27 April 2022
15:08:36
BST
351
221.60
CHIX
2706440
27 April 2022
15:08:40
BST
706
221.50
CHIX
2706643
27 April 2022
15:08:41
BST
327
221.40
CHIX
2706764
27 April 2022
15:08:41
BST
240
221.40
CHIX
2706762
27 April 2022
15:09:06
BST
420
221.40
CHIX
2707986
27 April 2022
15:09:06
BST
23
221.40
CHIX
2707984
27 April 2022
15:09:06
BST
504
221.40
CHIX
2707980
27 April 2022
15:09:09
BST
269
221.30
CHIX
2708099
27 April 2022
15:09:31
BST
27
221.40
CHIX
2708824
27 April 2022
15:09:52
BST
451
221.40
CHIX
2709524
27 April 2022
15:09:52
BST
682
221.40
CHIX
2709506
27 April 2022
15:09:52
BST
782
221.40
CHIX
2709502
27 April 2022
15:09:52
BST
984
221.40
CHIX
2709504
27 April 2022
15:09:52
BST
288
221.40
CHIX
2709498
27 April 2022
15:09:52
BST
177
221.40
CHIX
2709494
27 April 2022
15:09:52
BST
781
221.40
CHIX
2709492
27 April 2022
15:09:52
BST
1707
221.40
CHIX
2709488
27 April 2022
15:10:18
BST
446
221.40
CHIX
2710404
27 April 2022
15:10:18
BST
1655
221.40
CHIX
2710398
27 April 2022
15:11:08
BST
45
221.60
CHIX
2711841
27 April 2022
15:11:08
BST
1770
221.60
CHIX
2711839
27 April 2022
15:11:10
BST
1522
221.60
CHIX
2711929
27 April 2022
15:11:11
BST
428
221.50
CHIX
2712046
27 April 2022
15:11:11
BST
121
221.50
CHIX
2712042
27 April 2022
15:11:11
BST
321
221.50
CHIX
2712040
27 April 2022
15:11:11
BST
461
221.50
CHIX
2712036
27 April 2022
15:11:11
BST
745
221.50
CHIX
2712030
27 April 2022
15:11:11
BST
459
221.50
CHIX
2712034
27 April 2022
15:11:33
BST
473
221.40
CHIX
2712949
27 April 2022
15:11:44
BST
36
221.30
CHIX
2713346
27 April 2022
15:11:51
BST
621
221.40
CHIX
2713764
27 April 2022
15:11:51
BST
11
221.40
CHIX
2713760
27 April 2022
15:11:51
BST
481
221.40
CHIX
2713762
27 April 2022
15:11:55
BST
429
221.30
CHIX
2713887
27 April 2022
15:11:55
BST
739
221.30
CHIX
2713883
27 April 2022
15:12:03
BST
632
221.20
CHIX
2714157
27 April 2022
15:12:04
BST
56
221.10
CHIX
2714211
27 April 2022
15:12:17
BST
69
221.20
CHIX
2714761
27 April 2022
15:12:37
BST
1139
221.20
CHIX
2715441
27 April 2022
15:12:37
BST
484
221.20
CHIX
2715439
27 April 2022
15:12:37
BST
493
221.20
CHIX
2715437
27 April 2022
15:12:37
BST
374
221.20
CHIX
2715435
27 April 2022
15:13:12
BST
443
221.10
CHIX
2716537
27 April 2022
15:13:12
BST
1590
221.10
CHIX
2716531
27 April 2022
15:13:12
BST
993
221.10
CHIX
2716525
27 April 2022
15:13:12
BST
439
221.10
CHIX
2716527
27 April 2022
15:13:38
BST
777
221.20
CHIX
2717681
27 April 2022
15:13:38
BST
975
221.20
CHIX
2717679
27 April 2022
15:13:38
BST
501
221.20
CHIX
2717677
27 April 2022
15:13:38
BST
466
221.20
CHIX
2717675
27 April 2022
15:14:27
BST
38
221.20
CHIX
2719476
27 April 2022
15:14:27
BST
1200
221.20
CHIX
2719474
27 April 2022
15:14:27
BST
938
221.20
CHIX
2719472
27 April 2022
15:14:27
BST
765
221.20
CHIX
2719470
27 April 2022
15:14:27
BST
12
221.20
CHIX
2719468
27 April 2022
15:14:27
BST
555
221.20
CHIX
2719466
27 April 2022
15:14:27
BST
615
221.20
CHIX
2719464
27 April 2022
15:14:27
BST
534
221.20
CHIX
2719462
27 April 2022
15:14:27
BST
5
221.20
CHIX
2719460
27 April 2022
15:14:27
BST
1905
221.20
CHIX
2719458
27 April 2022
15:14:27
BST
90
221.10
CHIX
2719454
27 April 2022
15:14:48
BST
482
220.90
CHIX
2720467
27 April 2022
15:14:48
BST
262
221.00
CHIX
2720409
27 April 2022
15:14:48
BST
227
221.00
CHIX
2720407
27 April 2022
15:14:48
BST
555
221.00
CHIX
2720404
27 April 2022
15:14:48
BST
497
221.00
CHIX
2720396
27 April 2022
15:16:04
BST
3458
221.00
CHIX
2723952
27 April 2022
15:16:08
BST
438
220.90
CHIX
2724089
27 April 2022
15:16:16
BST
547
220.80
CHIX
2724366
27 April 2022
15:16:16
BST
795
220.80
CHIX
2724364
27 April 2022
15:16:22
BST
589
220.80
CHIX
2724515
27 April 2022
15:16:59
BST
323
220.90
CHIX
2725918
27 April 2022
15:16:59
BST
188
220.90
CHIX
2725916
27 April 2022
15:16:59
BST
2357
220.90
CHIX
2725914
27 April 2022
15:16:59
BST
467
220.90
CHIX
2725912
27 April 2022
15:17:07
BST
789
220.80
CHIX
2726388
27 April 2022
15:17:07
BST
479
220.80
CHIX
2726379
27 April 2022
15:17:28
BST
512
220.70
CHIX
2727154
27 April 2022
15:17:34
BST
413
220.70
CHIX
2727337
27 April 2022
15:17:34
BST
446
220.70
CHIX
2727335
27 April 2022
15:17:34
BST
34
220.70
CHIX
2727331
27 April 2022
15:17:34
BST
528
220.70
CHIX
2727329
27 April 2022
15:17:34
BST
361
220.70
CHIX
2727327
27 April 2022
15:17:34
BST
782
220.70
CHIX
2727325
27 April 2022
15:17:34
BST
421
220.70
CHIX
2727321
27 April 2022
15:18:42
BST
449
220.50
CHIX
2730055
27 April 2022
15:18:42
BST
287
220.50
CHIX
2730042
27 April 2022
15:18:42
BST
169
220.50
CHIX
2730040
27 April 2022
15:18:42
BST
613
220.50
CHIX
2730038
27 April 2022
15:18:42
BST
2209
220.50
CHIX
2730032
27 April 2022
15:18:42
BST
1037
220.50
CHIX
2730030
27 April 2022
15:18:42
BST
425
220.50
CHIX
2730026
27 April 2022
15:18:42
BST
453
220.50
CHIX
2730022
27 April 2022
15:20:01
BST
1253
220.50
CHIX
2733181
27 April 2022
15:20:01
BST
538
220.50
CHIX
2733148
27 April 2022
15:20:01
BST
443
220.50
CHIX
2733150
27 April 2022
15:20:01
BST
2098
220.50
CHIX
2733146
27 April 2022
15:20:15
BST
656
220.50
CHIX
2733756
27 April 2022
15:20:28
BST
41
220.50
CHIX
2734363
27 April 2022
15:20:28
BST
782
220.50
CHIX
2734361
27 April 2022
15:20:28
BST
775
220.50
CHIX
2734353
27 April 2022
15:20:36
BST
258
220.40
CHIX
2734661
27 April 2022
15:20:36
BST
782
220.40
CHIX
2734658
27 April 2022
15:20:39
BST
651
220.30
CHIX
2734892
27 April 2022
15:21:07
BST
893
220.50
CHIX
2736087
27 April 2022
15:21:07
BST
465
220.50
CHIX
2736085
27 April 2022
15:21:12
BST
45
220.40
CHIX
2736363
27 April 2022
15:21:12
BST
484
220.40
CHIX
2736365
27 April 2022
15:21:12
BST
427
220.40
CHIX
2736361
27 April 2022
15:21:12
BST
549
220.40
CHIX
2736359
27 April 2022
15:21:44
BST
663
220.60
CHIX
2737929
27 April 2022
15:21:51
BST
1526
220.60
CHIX
2738264
27 April 2022
15:21:51
BST
114
220.60
CHIX
2738262
27 April 2022
15:22:09
BST
1349
220.70
CHIX
2738922
27 April 2022
15:22:12
BST
922
220.60
CHIX
2739212
27 April 2022
15:22:37
BST
858
220.50
CHIX
2740119
27 April 2022
15:22:37
BST
782
220.50
CHIX
2740117
27 April 2022
15:22:37
BST
485
220.50
CHIX
2740115
27 April 2022
15:22:37
BST
609
220.50
CHIX
2740111
27 April 2022
15:23:00
BST
1414
220.40
CHIX
2740909
27 April 2022
15:23:00
BST
955
220.40
CHIX
2740907
27 April 2022
15:24:08
BST
1176
220.60
CHIX
2743075
27 April 2022
15:24:08
BST
4866
220.60
CHIX
2743073
27 April 2022
15:24:19
BST
466
220.50
CHIX
2743660
27 April 2022
15:24:19
BST
440
220.50
CHIX
2743658
27 April 2022
15:24:19
BST
564
220.50
CHIX
2743654
27 April 2022
15:24:19
BST
643
220.50
CHIX
2743631
27 April 2022
15:24:19
BST
543
220.50
CHIX
2743621
27 April 2022
15:24:53
BST
782
220.50
CHIX
2744817
27 April 2022
15:24:53
BST
118
220.50
CHIX
2744819
27 April 2022
15:25:16
BST
1079
220.50
CHIX
2747050
27 April 2022
15:25:16
BST
310
220.50
CHIX
2747048
27 April 2022
15:25:52
BST
710
220.50
CHIX
2748628
27 April 2022
15:25:52
BST
777
220.60
CHIX
2748556
27 April 2022
15:25:52
BST
782
220.60
CHIX
2748554
27 April 2022
15:25:52
BST
1400
220.60
CHIX
2748552
27 April 2022
15:25:52
BST
1034
220.60
CHIX
2748548
27 April 2022
15:26:48
BST
2889
220.60
CHIX
2750162
27 April 2022
15:27:06
BST
2546
220.60
CHIX
2750699
27 April 2022
15:27:06
BST
255
220.60
CHIX
2750697
27 April 2022
15:27:06
BST
8
220.60
CHIX
2750695
27 April 2022
15:27:06
BST
17
220.60
CHIX
2750693
27 April 2022
15:27:06
BST
553
220.60
CHIX
2750691
27 April 2022
15:27:08
BST
457
220.50
CHIX
2750777
27 April 2022
15:27:08
BST
32
220.50
CHIX
2750771
27 April 2022
15:27:43
BST
227
220.60
CHIX
2752236
27 April 2022
15:27:53
BST
157
220.60
CHIX
2752522
27 April 2022
15:27:53
BST
2000
220.60
CHIX
2752520
27 April 2022
15:27:53
BST
482
220.60
CHIX
2752518
27 April 2022
15:27:53
BST
261
220.60
CHIX
2752514
27 April 2022
15:28:08
BST
557
220.50
CHIX
2753094
27 April 2022
15:28:08
BST
699
220.60
CHIX
2753092
27 April 2022
15:28:27
BST
427
220.50
CHIX
2754160
27 April 2022
15:29:08
BST
981
220.70
CHIX
2755385
27 April 2022
15:29:08
BST
1538
220.70
CHIX
2755377
27 April 2022
15:29:08
BST
1367
220.70
CHIX
2755375
27 April 2022
15:29:11
BST
478
220.60
CHIX
2755492
27 April 2022
15:29:11
BST
400
220.60
CHIX
2755494
27 April 2022
15:29:20
BST
488
220.60
CHIX
2755775
27 April 2022
15:29:27
BST
499
220.50
CHIX
2756121
27 April 2022
15:29:27
BST
593
220.50
CHIX
2756119
27 April 2022
15:30:33
BST
499
220.40
CHIX
2758884
27 April 2022
15:30:33
BST
490
220.40
CHIX
2758882
27 April 2022
15:30:33
BST
665
220.40
CHIX
2758878
27 April 2022
15:30:33
BST
470
220.40
CHIX
2758865
27 April 2022
15:30:33
BST
500
220.40
CHIX
2758863
27 April 2022
15:30:33
BST
1800
220.40
CHIX
2758861
27 April 2022
15:30:33
BST
946
220.40
CHIX
2758859
27 April 2022
15:30:33
BST
981
220.40
CHIX
2758856
27 April 2022
15:30:33
BST
866
220.40
CHIX
2758851
27 April 2022
15:30:33
BST
752
220.40
CHIX
2758849
27 April 2022
15:31:17
BST
901
220.50
CHIX
2760655
27 April 2022
15:31:17
BST
571
220.50
CHIX
2760653
27 April 2022
15:31:17
BST
410
220.50
CHIX
2760649
27 April 2022
15:31:51
BST
3602
220.40
CHIX
2761763
27 April 2022
15:31:51
BST
469
220.40
CHIX
2761751
27 April 2022
15:31:51
BST
460
220.40
CHIX
2761757
27 April 2022
15:32:16
BST
490
220.40
CHIX
2763000
27 April 2022
15:32:16
BST
437
220.40
CHIX
2762998
27 April 2022
15:32:16
BST
17
220.40
CHIX
2762996
27 April 2022
15:33:06
BST
301
220.50
CHIX
2764867
27 April 2022
15:33:10
BST
446
220.50
CHIX
2765052
27 April 2022
15:33:10
BST
614
220.50
CHIX
2765048
27 April 2022
15:33:10
BST
981
220.50
CHIX
2765046
27 April 2022
15:33:10
BST
3592
220.50
CHIX
2765040
27 April 2022
15:33:36
BST
839
220.60
CHIX
2765761
27 April 2022
15:33:36
BST
200
220.60
CHIX
2765759
27 April 2022
15:33:36
BST
85
220.60
CHIX
2765757
27 April 2022
15:33:36
BST
377
220.60
CHIX
2765755
27 April 2022
15:33:45
BST
703
220.60
CHIX
2766154
27 April 2022
15:33:45
BST
492
220.60
CHIX
2766152
27 April 2022
15:33:45
BST
489
220.60
CHIX
2766150
27 April 2022
15:34:19
BST
180
220.60
CHIX
2767688
27 April 2022
15:34:23
BST
453
220.60
CHIX
2767805
27 April 2022
15:34:23
BST
2496
220.60
CHIX
2767803
27 April 2022
15:34:23
BST
111
220.60
CHIX
2767801
27 April 2022
15:34:43
BST
802
220.80
CHIX
2768726
27 April 2022
15:34:43
BST
981
220.80
CHIX
2768724
27 April 2022
15:34:53
BST
553
220.80
CHIX
2769051
27 April 2022
15:35:16
BST
835
220.90
CHIX
2769877
27 April 2022
15:35:16
BST
503
220.90
CHIX
2769875
27 April 2022
15:35:16
BST
1791
220.90
CHIX
2769873
27 April 2022
15:35:16
BST
426
220.90
CHIX
2769861
27 April 2022
15:35:39
BST
604
220.80
CHIX
2770814
27 April 2022
15:35:39
BST
436
220.80
CHIX
2770802
27 April 2022
15:35:39
BST
437
220.80
CHIX
2770798
27 April 2022
15:35:56
BST
437
221.00
CHIX
2772088
27 April 2022
15:35:56
BST
534
221.00
CHIX
2772086
27 April 2022
15:36:10
BST
471
221.10
CHIX
2772924
27 April 2022
15:36:10
BST
174
221.10
CHIX
2772922
27 April 2022
15:36:10
BST
807
221.10
CHIX
2772920
27 April 2022
15:36:24
BST
2048
221.20
CHIX
2773497
27 April 2022
15:36:24
BST
240
221.20
CHIX
2773495
27 April 2022
15:36:47
BST
715
221.10
CHIX
2774131
27 April 2022
15:36:47
BST
1034
221.10
CHIX
2774121
27 April 2022
15:36:48
BST
490
221.00
CHIX
2774141
27 April 2022
15:36:48
BST
635
221.00
CHIX
2774137
27 April 2022
15:37:07
BST
532
220.90
CHIX
2774772
27 April 2022
15:37:50
BST
3844
220.90
CHIX
2776323
27 April 2022
15:37:50
BST
631
220.90
CHIX
2776321
27 April 2022
15:38:21
BST
2745
221.00
CHIX
2777182
27 April 2022
15:38:21
BST
3
221.00
CHIX
2777184
27 April 2022
15:38:21
BST
205
221.00
CHIX
2777186
27 April 2022
15:39:01
BST
869
221.00
CHIX
2778566
27 April 2022
15:39:01
BST
3165
221.00
CHIX
2778564
27 April 2022
15:39:32
BST
1228
220.90
CHIX
2779428
27 April 2022
15:39:32
BST
1341
220.90
CHIX
2779430
27 April 2022
15:39:32
BST
444
220.90
CHIX
2779424
27 April 2022
15:40:40
BST
869
221.00
CHIX
2781575
27 April 2022
15:40:40
BST
1228
221.00
CHIX
2781573
27 April 2022
15:40:40
BST
496
221.00
CHIX
2781571
27 April 2022
15:40:40
BST
642
221.00
CHIX
2781567
27 April 2022
15:40:40
BST
2995
221.00
CHIX
2781565
27 April 2022
15:41:17
BST
1155
221.00
CHIX
2782961
27 April 2022
15:41:19
BST
428
221.00
CHIX
2782990
27 April 2022
15:41:19
BST
490
221.00
CHIX
2782988
27 April 2022
15:41:56
BST
2462
221.30
CHIX
2784183
27 April 2022
15:42:20
BST
2535
221.30
CHIX
2784956
27 April 2022
15:42:20
BST
26
221.30
CHIX
2784954
27 April 2022
15:42:20
BST
1228
221.30
CHIX
2784952
27 April 2022
15:42:48
BST
1612
221.20
CHIX
2785653
27 April 2022
15:42:48
BST
463
221.20
CHIX
2785651
27 April 2022
15:44:02
BST
441
221.20
CHIX
2788532
27 April 2022
15:44:02
BST
441
221.20
CHIX
2788530
27 April 2022
15:44:02
BST
625
221.20
CHIX
2788526
27 April 2022
15:44:02
BST
947
221.30
CHIX
2788463
27 April 2022
15:44:02
BST
1228
221.30
CHIX
2788461
27 April 2022
15:44:02
BST
712
221.30
CHIX
2788465
27 April 2022
15:44:02
BST
634
221.30
CHIX
2788457
27 April 2022
15:44:02
BST
2563
221.30
CHIX
2788455
27 April 2022
15:45:02
BST
462
221.20
CHIX
2790425
27 April 2022
15:45:02
BST
1088
221.20
CHIX
2790423
27 April 2022
15:45:02
BST
1427
221.20
CHIX
2790421
27 April 2022
15:45:07
BST
407
221.10
CHIX
2790561
27 April 2022
15:45:53
BST
572
221.10
CHIX
2792021
27 April 2022
15:45:53
BST
3820
221.10
CHIX
2792019
27 April 2022
15:46:26
BST
990
221.30
CHIX
2793380
27 April 2022
15:46:26
BST
751
221.30
CHIX
2793378
27 April 2022
15:46:51
BST
418
221.20
CHIX
2794045
27 April 2022
15:46:51
BST
963
221.20
CHIX
2794043
27 April 2022
15:46:51
BST
422
221.20
CHIX
2794039
27 April 2022
15:46:51
BST
416
221.20
CHIX
2794037
27 April 2022
15:46:51
BST
591
221.20
CHIX
2794035
27 April 2022
15:48:24
BST
8392
221.40
CHIX
2797577
27 April 2022
15:48:47
BST
669
221.30
CHIX
2798288
27 April 2022
15:48:47
BST
434
221.30
CHIX
2798282
27 April 2022
15:48:47
BST
496
221.30
CHIX
2798280
27 April 2022
15:48:53
BST
1162
221.30
CHIX
2798554
27 April 2022
15:48:59
BST
693
221.20
CHIX
2798812
27 April 2022
15:50:27
BST
929
221.30
CHIX
2802120
27 April 2022
15:50:27
BST
1413
221.30
CHIX
2802118
27 April 2022
15:50:27
BST
1095
221.30
CHIX
2802122
27 April 2022
15:50:27
BST
495
221.30
CHIX
2802116
27 April 2022
15:50:27
BST
3774
221.30
CHIX
2802112
27 April 2022
15:51:10
BST
556
221.40
CHIX
2803904
27 April 2022
15:51:10
BST
1228
221.40
CHIX
2803902
27 April 2022
15:51:10
BST
480
221.40
CHIX
2803896
27 April 2022
15:51:10
BST
518
221.40
CHIX
2803892
27 April 2022
15:51:48
BST
471
221.40
CHIX
2805285
27 April 2022
15:51:48
BST
1523
221.40
CHIX
2805281
27 April 2022
15:51:48
BST
1228
221.40
CHIX
2805279
27 April 2022
15:51:48
BST
622
221.40
CHIX
2805271
27 April 2022
15:51:48
BST
129
221.40
CHIX
2805277
27 April 2022
15:51:48
BST
452
221.40
CHIX
2805275
27 April 2022
15:51:56
BST
469
221.30
CHIX
2805510
27 April 2022
15:51:56
BST
503
221.30
CHIX
2805504
27 April 2022
15:52:34
BST
841
221.40
CHIX
2806728
27 April 2022
15:53:45
BST
3363
221.50
CHIX
2809132
27 April 2022
15:53:45
BST
1054
221.50
CHIX
2809125
27 April 2022
15:53:45
BST
1047
221.50
CHIX
2809116
27 April 2022
15:53:45
BST
742
221.50
CHIX
2809120
27 April 2022
15:54:38
BST
489
221.50
CHIX
2811126
27 April 2022
15:54:38
BST
2096
221.50
CHIX
2811124
27 April 2022
15:54:38
BST
1228
221.40
CHIX
2811122
27 April 2022
15:54:38
BST
519
221.50
CHIX
2811128
27 April 2022
15:54:38
BST
679
221.40
CHIX
2811118
27 April 2022
15:54:38
BST
670
221.40
CHIX
2811116
27 April 2022
15:55:21
BST
353
221.50
CHIX
2812528
27 April 2022
15:55:44
BST
1767
221.50
CHIX
2813484
27 April 2022
15:55:44
BST
633
221.40
CHIX
2813482
27 April 2022
15:55:44
BST
2133
221.50
CHIX
2813472
27 April 2022
15:55:44
BST
497
221.50
CHIX
2813478
27 April 2022
15:56:42
BST
4
221.50
CHIX
2815163
27 April 2022
15:56:42
BST
1228
221.50
CHIX
2815161
27 April 2022
15:56:42
BST
191
221.50
CHIX
2815155
27 April 2022
15:56:42
BST
2856
221.50
CHIX
2815151
27 April 2022
15:57:10
BST
462
221.40
CHIX
2816309
27 April 2022
15:57:10
BST
611
221.40
CHIX
2816303
27 April 2022
15:57:10
BST
444
221.40
CHIX
2816293
27 April 2022
15:57:10
BST
1228
221.40
CHIX
2816291
27 April 2022
15:57:10
BST
537
221.40
CHIX
2816281
27 April 2022
15:57:14
BST
465
221.20
CHIX
2816576
27 April 2022
15:57:14
BST
10
221.20
CHIX
2816574
27 April 2022
15:57:57
BST
1174
221.10
CHIX
2818418
27 April 2022
15:57:57
BST
1228
221.20
CHIX
2818373
27 April 2022
15:57:58
BST
488
221.00
CHIX
2818444
27 April 2022
15:58:16
BST
492
221.10
CHIX
2819169
27 April 2022
15:59:50
BST
548
221.30
CHIX
2822898
27 April 2022
16:00:05
BST
753
221.30
CHIX
2824152
27 April 2022
16:00:05
BST
1228
221.30
CHIX
2824150
27 April 2022
16:00:05
BST
6391
221.30
CHIX
2824140
27 April 2022
16:00:05
BST
58
221.30
CHIX
2824136
27 April 2022
16:00:35
BST
1116
221.50
CHIX
2825933
27 April 2022
16:00:35
BST
148
221.50
CHIX
2825931
27 April 2022
16:00:56
BST
1087
221.60
CHIX
2826697
27 April 2022
16:00:56
BST
973
221.60
CHIX
2826685
27 April 2022
16:00:56
BST
1077
221.60
CHIX
2826681
27 April 2022
16:01:42
BST
3861
221.80
CHIX
2828447
27 April 2022
16:01:48
BST
494
221.70
CHIX
2828764
27 April 2022
16:01:48
BST
455
221.70
CHIX
2828762
27 April 2022
16:01:48
BST
682
221.70
CHIX
2828757
27 April 2022
16:01:48
BST
464
221.70
CHIX
2828745
27 April 2022
16:01:48
BST
515
221.70
CHIX
2828740
27 April 2022
16:02:21
BST
453
221.70
CHIX
2830086
27 April 2022
16:02:21
BST
912
221.70
CHIX
2830084
27 April 2022
16:02:41
BST
447
221.70
CHIX
2830796
27 April 2022
16:02:41
BST
1586
221.70
CHIX
2830794
27 April 2022
16:02:51
BST
775
221.60
CHIX
2831137
27 April 2022
16:02:51
BST
102
221.60
CHIX
2831133
27 April 2022
16:03:04
BST
507
221.70
CHIX
2831700
27 April 2022
16:03:08
BST
441
221.60
CHIX
2832083
27 April 2022
16:03:08
BST
652
221.60
CHIX
2832079
27 April 2022
16:03:09
BST
639
221.60
CHIX
2832105
27 April 2022
16:03:21
BST
88
221.50
CHIX
2832482
27 April 2022
16:03:21
BST
839
221.50
CHIX
2832465
27 April 2022
16:03:21
BST
624
221.50
CHIX
2832462
27 April 2022
16:03:43
BST
553
221.40
CHIX
2833123
27 April 2022
16:03:43
BST
385
221.40
CHIX
2833121
27 April 2022
16:03:43
BST
1036
221.40
CHIX
2833119
27 April 2022
16:03:43
BST
494
221.40
CHIX
2833115
27 April 2022
16:04:50
BST
308
221.30
CHIX
2835526
27 April 2022
16:04:50
BST
4853
221.30
CHIX
2835524
27 April 2022
16:05:38
BST
392
221.30
CHIX
2837936
27 April 2022
16:05:38
BST
620
221.30
CHIX
2837934
27 April 2022
16:05:38
BST
1066
221.20
CHIX
2837932
27 April 2022
16:05:38
BST
1046
221.20
CHIX
2837926
27 April 2022
16:05:38
BST
1300
221.20
CHIX
2837928
27 April 2022
16:05:38
BST
1228
221.20
CHIX
2837930
27 April 2022
16:05:38
BST
460
221.20
CHIX
2837920
27 April 2022
16:05:38
BST
451
221.20
CHIX
2837918
27 April 2022
16:06:21
BST
114
221.40
CHIX
2839578
27 April 2022
16:06:21
BST
154
221.40
CHIX
2839576
27 April 2022
16:06:21
BST
289
221.40
CHIX
2839572
27 April 2022
16:06:21
BST
1277
221.40
CHIX
2839566
27 April 2022
16:06:43
BST
414
221.30
CHIX
2840268
27 April 2022
16:06:43
BST
444
221.30
CHIX
2840266
27 April 2022
16:06:43
BST
412
221.30
CHIX
2840264
27 April 2022
16:06:45
BST
402
221.30
CHIX
2840305
27 April 2022
16:06:45
BST
1453
221.30
CHIX
2840303
27 April 2022
16:07:20
BST
560
221.40
CHIX
2841570
27 April 2022
16:07:20
BST
42
221.40
CHIX
2841568
27 April 2022
16:07:20
BST
2939
221.40
CHIX
2841566
27 April 2022
16:08:32
BST
473
221.60
CHIX
2843865
27 April 2022
16:08:32
BST
5946
221.60
CHIX
2843863
27 April 2022
16:08:32
BST
67
221.60
CHIX
2843861
27 April 2022
16:08:45
BST
659
221.40
CHIX
2844332
27 April 2022
16:08:45
BST
484
221.40
CHIX
2844326
27 April 2022
16:08:45
BST
552
221.40
CHIX
2844320
27 April 2022
16:09:40
BST
2582
221.40
CHIX
2846098
27 April 2022
16:09:40
BST
1228
221.40
CHIX
2846096
27 April 2022
16:09:52
BST
472
221.30
CHIX
2846585
27 April 2022
16:09:52
BST
661
221.30
CHIX
2846589
27 April 2022
16:10:01
BST
1086
221.30
CHIX
2847064
27 April 2022
16:10:09
BST
445
221.20
CHIX
2847672
27 April 2022
16:10:09
BST
497
221.20
CHIX
2847670
27 April 2022
16:10:09
BST
769
221.20
CHIX
2847668
27 April 2022
16:10:09
BST
932
221.20
CHIX
2847664
27 April 2022
16:10:42
BST
575
221.10
CHIX
2848978
27 April 2022
16:10:43
BST
559
221.10
CHIX
2848992
27 April 2022
16:11:21
BST
3682
221.30
CHIX
2850507
27 April 2022
16:11:21
BST
820
221.30
CHIX
2850505
27 April 2022
16:11:21
BST
474
221.20
CHIX
2850499
27 April 2022
16:11:21
BST
710
221.20
CHIX
2850495
27 April 2022
16:11:21
BST
772
221.20
CHIX
2850497
27 April 2022
16:11:52
BST
696
221.00
CHIX
2851508
27 April 2022
16:13:04
BST
967
221.20
CHIX
2854356
27 April 2022
16:13:12
BST
3543
221.30
CHIX
2854881
27 April 2022
16:13:23
BST
1222
221.30
CHIX
2855406
27 April 2022
16:13:28
BST
626
221.30
CHIX
2855673
27 April 2022
16:13:28
BST
1145
221.30
CHIX
2855663
27 April 2022
16:14:03
BST
461
221.20
CHIX
2856972
27 April 2022
16:14:03
BST
2229
221.20
CHIX
2856968
27 April 2022
16:14:03
BST
1036
221.20
CHIX
2856966
27 April 2022
16:14:03
BST
512
221.20
CHIX
2856970
27 April 2022
16:14:03
BST
755
221.20
CHIX
2856946
27 April 2022
16:14:32
BST
487
221.10
CHIX
2858364
27 April 2022
16:14:32
BST
1300
221.10
CHIX
2858360
27 April 2022
16:14:32
BST
89
221.10
CHIX
2858362
27 April 2022
16:15:03
BST
1457
221.30
CHIX
2859811
27 April 2022
16:15:12
BST
429
221.20
CHIX
2860375
27 April 2022
16:15:12
BST
549
221.20
CHIX
2860373
27 April 2022
16:15:32
BST
17
221.40
CHIX
2861688
27 April 2022
16:15:39
BST
709
221.50
CHIX
2861926
27 April 2022
16:15:39
BST
254
221.50
CHIX
2861924
27 April 2022
16:15:39
BST
80
221.50
CHIX
2861922
27 April 2022
16:15:39
BST
965
221.50
CHIX
2861920
27 April 2022
16:15:39
BST
317
221.50
CHIX
2861918
27 April 2022
16:15:55
BST
284
221.60
CHIX
2862457
27 April 2022
16:15:59
BST
467
221.60
CHIX
2862597
27 April 2022
16:15:59
BST
1601
221.60
CHIX
2862576
27 April 2022
16:16:13
BST
933
221.50
CHIX
2863347
27 April 2022
16:16:13
BST
663
221.50
CHIX
2863343
27 April 2022
16:16:41
BST
2347
221.50
CHIX
2864428
27 April 2022
16:16:41
BST
588
221.50
CHIX
2864398
27 April 2022
16:16:41
BST
466
221.50
CHIX
2864400
27 April 2022
16:17:02
BST
120
221.50
CHIX
2865547
27 April 2022
16:17:02
BST
22
221.50
CHIX
2865543
27 April 2022
16:17:02
BST
880
221.50
CHIX
2865541
27 April 2022
16:17:02
BST
251
221.50
CHIX
2865539
27 April 2022
16:17:02
BST
534
221.50
CHIX
2865545
27 April 2022
16:17:06
BST
226
221.40
CHIX
2865849
27 April 2022
16:17:06
BST
236
221.40
CHIX
2865851
27 April 2022
16:17:06
BST
467
221.40
CHIX
2865841
27 April 2022
16:17:06
BST
432
221.40
CHIX
2865833
27 April 2022
16:17:06
BST
498
221.40
CHIX
2865831
27 April 2022
16:18:42
BST
1300
221.60
CHIX
2869887
27 April 2022
16:18:42
BST
1228
221.60
CHIX
2869885
27 April 2022
16:18:42
BST
468
221.60
CHIX
2869881
27 April 2022
16:18:42
BST
5309
221.60
CHIX
2869875
27 April 2022
16:18:54
BST
526
221.50
CHIX
2870270
27 April 2022
16:19:00
BST
409
221.50
CHIX
2870549
27 April 2022
16:19:00
BST
28
221.50
CHIX
2870540
27 April 2022
16:19:08
BST
1353
221.50
CHIX
2870907
27 April 2022
16:19:49
BST
3539
221.60
CHIX
2873065
27 April 2022
16:20:07
BST
310
221.60
CHIX
2873976
27 April 2022
16:20:07
BST
484
221.60
CHIX
2873972
27 April 2022
16:20:07
BST
1304
221.60
CHIX
2873970
27 April 2022
16:20:17
BST
1165
221.50
CHIX
2874863
27 April 2022
16:20:17
BST
213
221.50
CHIX
2874861
27 April 2022
16:20:17
BST
282
221.50
CHIX
2874855
27 April 2022
16:20:17
BST
494
221.50
CHIX
2874853
27 April 2022
16:20:27
BST
459
221.40
CHIX
2875612
27 April 2022
16:20:27
BST
498
221.40
CHIX
2875610
27 April 2022
16:20:27
BST
782
221.40
CHIX
2875608
27 April 2022
16:20:27
BST
495
221.40
CHIX
2875606
27 April 2022
16:21:13
BST
43
221.50
CHIX
2877728
27 April 2022
16:21:24
BST
1801
221.50
CHIX
2878359
27 April 2022
16:21:24
BST
567
221.50
CHIX
2878357
27 April 2022
16:21:24
BST
3690
221.50
CHIX
2878355
27 April 2022
16:22:21
BST
6349
221.60
CHIX
2881083
27 April 2022
16:22:25
BST
493
221.50
CHIX
2881397
27 April 2022
16:22:54
BST
539
221.50
CHIX
2882831
27 April 2022
16:22:54
BST
1716
221.50
CHIX
2882829
27 April 2022
16:22:54
BST
599
221.50
CHIX
2882827
27 April 2022
16:22:54
BST
620
221.50
CHIX
2882825
27 April 2022
16:22:54
BST
70
221.50
CHIX
2882823
27 April 2022
16:22:54
BST
429
221.40
CHIX
2882817
27 April 2022
16:22:54
BST
402
221.40
CHIX
2882813
27 April 2022
16:23:44
BST
798
221.40
CHIX
2884864
27 April 2022
16:23:44
BST
472
221.40
CHIX
2884870
27 April 2022
16:24:00
BST
16
221.50
CHIX
2885476
27 April 2022
16:24:05
BST
847
221.50
CHIX
2885847
27 April 2022
16:24:05
BST
4537
221.50
CHIX
2885845
27 April 2022
16:24:05
BST
2142
221.50
CHIX
2885843
27 April 2022
16:24:24
BST
1392
221.40
CHIX
2886817
27 April 2022
16:24:24
BST
453
221.40
CHIX
2886815
27 April 2022
16:24:24
BST
214
221.40
CHIX
2886800
27 April 2022
16:24:24
BST
268
221.40
CHIX
2886806
27 April 2022
16:24:54
BST
2020
221.40
CHIX
2888103
27 April 2022
16:24:58
BST
539
221.40
CHIX
2888307
27 April 2022
16:24:58
BST
1234
221.40
CHIX
2888305
27 April 2022
16:24:58
BST
366
221.40
CHIX
2888303
27 April 2022
16:25:14
BST
975
221.40
CHIX
2889033
27 April 2022
16:25:14
BST
1126
221.40
CHIX
2889031
27 April 2022
16:25:50
BST
453
221.40
CHIX
2890515
27 April 2022
16:25:50
BST
793
221.40
CHIX
2890513
27 April 2022
16:25:50
BST
5540
221.40
CHIX
2890511
27 April 2022
16:26:29
BST
3096
221.30
CHIX
2892651
27 April 2022
16:26:29
BST
2710
221.30
CHIX
2892649
27 April 2022
16:26:29
BST
481
221.30
CHIX
2892631
27 April 2022
16:26:35
BST
478
221.30
CHIX
2892904
27 April 2022
16:26:46
BST
83
221.30
CHIX
2893331
27 April 2022
16:26:48
BST
2168
221.30
CHIX
2893397
27 April 2022
16:26:51
BST
559
221.30
CHIX
2893469
27 April 2022
16:27:25
BST
4884
221.30
CHIX
2894903
27 April 2022
16:27:25
BST
1228
221.30
CHIX
2894901
27 April 2022
16:27:25
BST
89
221.30
CHIX
2894899
27 April 2022
16:27:51
BST
900
221.20
CHIX
2896100
27 April 2022
16:27:51
BST
1002
221.20
CHIX
2896094
27 April 2022
16:27:53
BST
800
221.30
CHIX
2896291
27 April 2022
16:27:53
BST
494
221.30
CHIX
2896289
27 April 2022
16:27:53
BST
548
221.30
CHIX
2896279
27 April 2022
16:27:53
BST
1637
221.30
CHIX
2896277
27 April 2022
16:28:02
BST
378
221.30
CHIX
2896597
27 April 2022
16:28:03
BST
405
221.20
CHIX
2896667
27 April 2022
16:28:03
BST
1854
221.30
CHIX
2896663
27 April 2022
16:28:18
BST
800
221.10
CHIX
2897592
27 April 2022
16:28:19
BST
620
221.10
CHIX
2897600
27 April 2022
16:28:19
BST
900
221.10
CHIX
2897598
27 April 2022
16:28:34
BST
2788
221.10
CHIX
2897998
27 April 2022
16:28:37
BST
391
221.10
CHIX
2898100
27 April 2022
16:28:52
BST
2571
221.30
CHIX
2898841
27 April 2022
16:28:58
BST
433
221.20
CHIX
2899056
27 April 2022
16:29:14
BST
431
221.20
CHIX
2899727
27 April 2022
16:29:14
BST
2456
221.20
CHIX
2899715
27 April 2022
16:29:14
BST
609
221.20
CHIX
2899713
27 April 2022
16:29:28
BST
2040
221.20
CHIX
2900312
27 April 2022
16:29:43
BST
2376
221.20
CHIX
2903276
27 April 2022
16:29:50
BST
1205
221.20
CHIX
2904286
27 April 2022
08:02:02
BST
4000
221.30
LSE
2079261
27 April 2022
08:02:02
BST
2590
221.30
LSE
2079259
27 April 2022
08:03:10
BST
5647
221.90
LSE
2081790
27 April 2022
08:03:10
BST
1801
221.90
LSE
2081786
27 April 2022
08:03:28
BST
5637
221.90
LSE
2082386
27 April 2022
08:03:28
BST
122
221.90
LSE
2082384
27 April 2022
08:03:28
BST
5977
221.90
LSE
2082382
27 April 2022
08:03:28
BST
5787
221.90
LSE
2082380
27 April 2022
08:06:24
BST
4444
222.70
LSE
2089708
27 April 2022
08:06:24
BST
1369
222.70
LSE
2089704
27 April 2022
08:07:06
BST
6032
222.80
LSE
2091392
27 April 2022
08:07:06
BST
4959
222.80
LSE
2091379
27 April 2022
08:09:55
BST
4985
223.60
LSE
2097585
27 April 2022
08:10:01
BST
4816
223.40
LSE
2097826
27 April 2022
08:10:01
BST
253
223.40
LSE
2097830
27 April 2022
08:11:39
BST
5099
223.30
LSE
2101355
27 April 2022
08:13:26
BST
5930
223.80
LSE
2105647
27 April 2022
08:13:33
BST
3526
223.70
LSE
2106099
27 April 2022
08:13:33
BST
1500
223.70
LSE
2106097
27 April 2022
08:13:33
BST
148
223.70
LSE
2106093
27 April 2022
08:13:33
BST
1500
223.70
LSE
2106091
27 April 2022
08:13:33
BST
1500
223.70
LSE
2106089
27 April 2022
08:13:33
BST
766
223.70
LSE
2106087
27 April 2022
08:13:33
BST
1800
223.70
LSE
2106085
27 April 2022
08:13:33
BST
7427
223.70
LSE
2106075
27 April 2022
08:13:34
BST
2786
223.50
LSE
2106142
27 April 2022
08:13:34
BST
2224
223.50
LSE
2106138
27 April 2022
08:15:00
BST
5838
223.50
LSE
2109673
27 April 2022
08:15:00
BST
5381
223.50
LSE
2109663
27 April 2022
08:15:33
BST
2468
223.00
LSE
2111373
27 April 2022
08:15:33
BST
399
223.00
LSE
2111371
27 April 2022
08:15:33
BST
2468
223.00
LSE
2111369
27 April 2022
08:15:33
BST
5950
223.10
LSE
2111315
27 April 2022
08:15:33
BST
6084
223.10
LSE
2111312
27 April 2022
08:15:34
BST
331
222.90
LSE
2111390
27 April 2022
08:15:34
BST
3264
222.90
LSE
2111392
27 April 2022
08:15:34
BST
1830
222.90
LSE
2111394
27 April 2022
08:15:56
BST
5726
222.60
LSE
2112495
27 April 2022
08:15:59
BST
5472
222.50
LSE
2112617
27 April 2022
08:16:21
BST
3604
222.50
LSE
2113621
27 April 2022
08:16:21
BST
125
222.50
LSE
2113619
27 April 2022
08:16:21
BST
1500
222.50
LSE
2113616
27 April 2022
08:16:21
BST
5886
222.50
LSE
2113610
27 April 2022
08:17:40
BST
5122
222.10
LSE
2117203
27 April 2022
08:19:34
BST
5967
222.80
LSE
2121637
27 April 2022
08:19:34
BST
5222
222.90
LSE
2121564
27 April 2022
08:19:34
BST
6160
222.90
LSE
2121556
27 April 2022
08:19:39
BST
5212
222.40
LSE
2122153
27 April 2022
08:19:39
BST
5246
222.40
LSE
2122149
27 April 2022
08:20:43
BST
5583
222.50
LSE
2124582
27 April 2022
08:20:52
BST
2540
222.40
LSE
2125027
27 April 2022
08:20:52
BST
2436
222.40
LSE
2125029
27 April 2022
08:22:02
BST
5007
222.60
LSE
2128141
27 April 2022
08:22:02
BST
5098
222.60
LSE
2128135
27 April 2022
08:24:48
BST
5240
222.70
LSE
2134385
27 April 2022
08:24:57
BST
1141
222.60
LSE
2134821
27 April 2022
08:24:57
BST
3827
222.60
LSE
2134798
27 April 2022
08:24:57
BST
5935
222.60
LSE
2134793
27 April 2022
08:25:32
BST
3576
222.50
LSE
2136318
27 April 2022
08:25:32
BST
5483
222.60
LSE
2136316
27 April 2022
08:26:32
BST
5251
222.30
LSE
2139219
27 April 2022
08:27:37
BST
4368
222.00
LSE
2142025
27 April 2022
08:27:37
BST
1716
222.00
LSE
2142021
27 April 2022
08:27:48
BST
5871
221.80
LSE
2142464
27 April 2022
08:28:16
BST
5841
221.60
LSE
2143638
27 April 2022
08:29:57
BST
2500
221.70
LSE
2148390
27 April 2022
08:29:57
BST
3436
221.70
LSE
2148388
27 April 2022
08:30:01
BST
5593
221.50
LSE
2148908
27 April 2022
08:30:01
BST
6091
221.50
LSE
2148896
27 April 2022
08:32:56
BST
5785
221.40
LSE
2159152
27 April 2022
08:33:27
BST
4162
221.40
LSE
2160581
27 April 2022
08:33:27
BST
800
221.40
LSE
2160579
27 April 2022
08:36:04
BST
5008
221.40
LSE
2167822
27 April 2022
08:36:49
BST
5687
221.80
LSE
2170039
27 April 2022
08:37:35
BST
5151
221.80
LSE
2172245
27 April 2022
08:40:07
BST
5979
222.40
LSE
2178543
27 April 2022
08:40:08
BST
5156
222.30
LSE
2178593
27 April 2022
08:44:02
BST
5067
222.50
LSE
2188628
27 April 2022
08:47:14
BST
5919
223.60
LSE
2197548
27 April 2022
08:47:14
BST
5361
223.70
LSE
2197541
27 April 2022
08:47:37
BST
5297
223.50
LSE
2198472
27 April 2022
08:49:21
BST
5135
223.20
LSE
2203197
27 April 2022
08:52:14
BST
5035
223.40
LSE
2210078
27 April 2022
08:53:43
BST
596
223.50
LSE
2213579
27 April 2022
08:53:43
BST
4684
223.50
LSE
2213577
27 April 2022
08:59:00
BST
6382
224.20
LSE
2225730
27 April 2022
09:00:09
BST
4981
224.50
LSE
2228976
27 April 2022
09:00:17
BST
5887
224.40
LSE
2230261
27 April 2022
09:00:17
BST
6195
224.40
LSE
2230259
27 April 2022
09:01:28
BST
5459
223.70
LSE
2232099
27 April 2022
09:03:52
BST
5220
223.40
LSE
2235947
27 April 2022
09:05:15
BST
5716
223.20
LSE
2238249
27 April 2022
09:07:07
BST
5196
223.50
LSE
2240636
27 April 2022
09:09:23
BST
5797
223.50
LSE
2246525
27 April 2022
09:09:23
BST
5257
223.50
LSE
2246523
27 April 2022
09:09:25
BST
3068
223.40
LSE
2246559
27 April 2022
09:11:04
BST
5448
223.90
LSE
2248727
27 April 2022
09:11:06
BST
6081
223.90
LSE
2248827
27 April 2022
09:13:35
BST
5435
223.80
LSE
2251872
27 April 2022
09:15:56
BST
7546
224.70
LSE
2255405
27 April 2022
09:17:32
BST
9785
224.90
LSE
2257851
27 April 2022
09:18:08
BST
7419
224.80
LSE
2258865
27 April 2022
09:18:18
BST
6086
224.70
LSE
2259180
27 April 2022
09:20:33
BST
5363
225.10
LSE
2263015
27 April 2022
09:20:34
BST
2422
225.00
LSE
2263066
27 April 2022
09:20:34
BST
3037
225.00
LSE
2263064
27 April 2022
09:24:13
BST
6054
224.80
LSE
2267922
27 April 2022
09:24:13
BST
5757
224.90
LSE
2267901
27 April 2022
09:24:13
BST
909
224.90
LSE
2267896
27 April 2022
09:24:13
BST
1887
224.90
LSE
2267894
27 April 2022
09:24:13
BST
2333
224.90
LSE
2267892
27 April 2022
10:27:46
BST
1
223.40
LSE
2360804
27 April 2022
10:27:46
BST
6023
223.40
LSE
2360800
27 April 2022
10:29:14
BST
5951
223.40
LSE
2363666
27 April 2022
10:31:31
BST
1687
223.50
LSE
2367225
27 April 2022
10:31:31
BST
631
223.50
LSE
2367223
27 April 2022
10:31:31
BST
610
223.50
LSE
2367227
27 April 2022
10:31:31
BST
1339
223.50
LSE
2367221
27 April 2022
10:31:31
BST
1500
223.40
LSE
2367219
27 April 2022
10:31:31
BST
458
223.50
LSE
2367212
27 April 2022
10:31:31
BST
2156
223.50
LSE
2367210
27 April 2022
10:31:31
BST
865
223.50
LSE
2367208
27 April 2022
10:31:31
BST
1500
223.40
LSE
2367206
27 April 2022
10:32:02
BST
5128
223.30
LSE
2368145
27 April 2022
10:37:07
BST
5647
223.40
LSE
2375113
27 April 2022
10:37:34
BST
5336
223.30
LSE
2375776
27 April 2022
10:39:35
BST
5973
223.50
LSE
2379457
27 April 2022
10:42:01
BST
3958
223.70
LSE
2383423
27 April 2022
10:42:01
BST
1950
223.70
LSE
2383421
27 April 2022
10:43:12
BST
1
223.80
LSE
2385343
27 April 2022
10:43:12
BST
5693
223.80
LSE
2385330
27 April 2022
10:44:36
BST
1929
223.70
LSE
2387364
27 April 2022
10:45:15
BST
3668
223.70
LSE
2388143
27 April 2022
10:48:04
BST
5488
223.70
LSE
2392256
27 April 2022
10:48:04
BST
5133
223.70
LSE
2392244
27 April 2022
10:52:36
BST
5335
223.80
LSE
2398588
27 April 2022
10:52:57
BST
1249
223.70
LSE
2399032
27 April 2022
10:52:57
BST
3741
223.70
LSE
2399030
27 April 2022
10:58:23
BST
1097
223.70
LSE
2406307
27 April 2022
10:58:34
BST
1112
223.70
LSE
2406498
27 April 2022
10:58:34
BST
1918
223.70
LSE
2406496
27 April 2022
10:59:04
BST
1500
223.70
LSE
2407116
27 April 2022
10:59:04
BST
1800
223.70
LSE
2407118
27 April 2022
10:59:04
BST
1797
223.70
LSE
2407120
27 April 2022
10:59:04
BST
684
223.70
LSE
2407122
27 April 2022
10:59:04
BST
1328
223.70
LSE
2407112
27 April 2022
11:04:10
BST
2390
223.70
LSE
2412249
27 April 2022
11:04:10
BST
3536
223.70
LSE
2412247
27 April 2022
11:04:10
BST
5110
223.70
LSE
2412245
27 April 2022
11:05:14
BST
1588
223.80
LSE
2413112
27 April 2022
11:05:24
BST
1862
223.80
LSE
2413266
27 April 2022
11:06:00
BST
5681
223.80
LSE
2413787
27 April 2022
11:06:00
BST
1767
223.80
LSE
2413785
27 April 2022
11:06:01
BST
5764
223.60
LSE
2413836
27 April 2022
11:06:33
BST
5008
223.50
LSE
2414384
27 April 2022
11:12:41
BST
4606
223.60
LSE
2419721
27 April 2022
11:12:41
BST
617
223.60
LSE
2419719
27 April 2022
11:12:41
BST
470
223.60
LSE
2419717
27 April 2022
11:13:01
BST
5131
223.50
LSE
2420004
27 April 2022
11:15:42
BST
6041
223.50
LSE
2422409
27 April 2022
11:20:02
BST
5109
223.60
LSE
2425833
27 April 2022
11:20:02
BST
5604
223.60
LSE
2425827
27 April 2022
11:22:50
BST
5825
223.60
LSE
2427980
27 April 2022
11:25:10
BST
5303
223.50
LSE
2429961
27 April 2022
11:29:13
BST
224
223.50
LSE
2432797
27 April 2022
11:30:21
BST
1679
223.60
LSE
2433867
27 April 2022
11:30:31
BST
1838
223.60
LSE
2433990
27 April 2022
11:30:38
BST
1628
223.60
LSE
2434167
27 April 2022
11:31:06
BST
6129
223.60
LSE
2434432
27 April 2022
11:34:10
BST
5968
223.40
LSE
2436829
27 April 2022
11:37:06
BST
5640
223.30
LSE
2439135
27 April 2022
11:39:50
BST
3071
223.10
LSE
2441688
27 April 2022
11:39:50
BST
2222
223.10
LSE
2441684
27 April 2022
11:41:47
BST
580
222.60
LSE
2442979
27 April 2022
11:41:47
BST
1038
222.60
LSE
2442983
27 April 2022
11:41:47
BST
324
222.60
LSE
2442981
27 April 2022
11:41:47
BST
3497
222.60
LSE
2442985
27 April 2022
11:43:30
BST
5616
222.50
LSE
2444158
27 April 2022
11:45:01
BST
5554
222.60
LSE
2445757
27 April 2022
11:45:58
BST
6115
222.60
LSE
2450799
27 April 2022
11:45:58
BST
5027
222.60
LSE
2450797
27 April 2022
11:49:57
BST
97
222.90
LSE
2454402
27 April 2022
11:49:57
BST
6060
222.90
LSE
2454400
27 April 2022
11:55:59
BST
5061
222.90
LSE
2459640
27 April 2022
11:57:12
BST
6138
222.70
LSE
2460688
27 April 2022
12:02:30
BST
1019
222.90
LSE
2465166
27 April 2022
12:02:30
BST
4542
222.90
LSE
2465162
27 April 2022
12:08:51
BST
4927
222.70
LSE
2470264
27 April 2022
12:08:51
BST
950
222.70
LSE
2470262
27 April 2022
12:13:58
BST
2465
222.60
LSE
2473712
27 April 2022
12:13:58
BST
3203
222.60
LSE
2473708
27 April 2022
12:19:55
BST
5232
222.70
LSE
2478435
27 April 2022
12:23:07
BST
5406
222.80
LSE
2481129
27 April 2022
12:25:16
BST
5879
222.20
LSE
2484574
27 April 2022
12:26:13
BST
5872
222.10
LSE
2485287
27 April 2022
12:28:43
BST
5849
222.50
LSE
2487347
27 April 2022
12:28:45
BST
5591
222.40
LSE
2487544
27 April 2022
12:28:45
BST
213
222.40
LSE
2487546
27 April 2022
12:33:02
BST
4986
222.30
LSE
2490974
27 April 2022
12:36:46
BST
5717
222.40
LSE
2493756
27 April 2022
12:38:59
BST
1365
222.40
LSE
2495279
27 April 2022
12:39:02
BST
3854
222.40
LSE
2495329
27 April 2022
12:44:48
BST
1646
222.90
LSE
2500728
27 April 2022
12:44:48
BST
2405
222.90
LSE
2500726
27 April 2022
12:44:48
BST
1500
222.90
LSE
2500724
27 April 2022
12:44:48
BST
5895
223.00
LSE
2500718
27 April 2022
12:46:43
BST
5063
223.00
LSE
2502448
27 April 2022
12:50:41
BST
5089
222.80
LSE
2506398
27 April 2022
12:55:08
BST
5310
222.60
LSE
2509931
27 April 2022
12:58:02
BST
5084
222.90
LSE
2512451
27 April 2022
12:58:25
BST
5255
222.80
LSE
2512843
27 April 2022
13:00:55
BST
5192
222.70
LSE
2514979
27 April 2022
13:03:33
BST
5402
222.70
LSE
2517091
27 April 2022
13:07:40
BST
1231
222.80
LSE
2520428
27 April 2022
13:07:40
BST
1931
222.80
LSE
2520426
27 April 2022
13:07:40
BST
2174
222.80
LSE
2520424
27 April 2022
13:12:22
BST
4963
222.90
LSE
2524349
27 April 2022
13:12:22
BST
336
222.90
LSE
2524347
27 April 2022
13:12:27
BST
89
222.80
LSE
2524408
27 April 2022
13:12:27
BST
748
222.80
LSE
2524406
27 April 2022
13:15:56
BST
5077
223.00
LSE
2527194
27 April 2022
13:16:01
BST
574
222.90
LSE
2527228
27 April 2022
13:16:22
BST
4596
222.90
LSE
2527557
27 April 2022
13:16:22
BST
21
222.90
LSE
2527545
27 April 2022
13:17:21
BST
5266
223.00
LSE
2528554
27 April 2022
13:20:44
BST
5445
222.80
LSE
2531861
27 April 2022
13:23:21
BST
157
222.70
LSE
2533589
27 April 2022
13:23:23
BST
5489
222.70
LSE
2533681
27 April 2022
13:26:35
BST
5438
222.50
LSE
2536218
27 April 2022
13:32:14
BST
5077
222.20
LSE
2541610
27 April 2022
13:32:19
BST
521
222.10
LSE
2541661
27 April 2022
13:32:30
BST
5795
222.10
LSE
2541831
27 April 2022
13:32:40
BST
66
222.00
LSE
2542082
27 April 2022
13:32:52
BST
5871
222.00
LSE
2542265
27 April 2022
13:34:42
BST
5591
222.20
LSE
2544021
27 April 2022
13:35:22
BST
877
222.20
LSE
2544686
27 April 2022
13:35:22
BST
4200
222.20
LSE
2544690
27 April 2022
13:35:22
BST
166
222.20
LSE
2544688
27 April 2022
13:36:58
BST
6166
222.10
LSE
2546157
27 April 2022
13:38:01
BST
1256
222.00
LSE
2547452
27 April 2022
13:39:20
BST
4991
222.00
LSE
2548862
27 April 2022
13:41:50
BST
3134
222.00
LSE
2551171
27 April 2022
13:41:50
BST
388
222.00
LSE
2551169
27 April 2022
13:41:50
BST
1457
222.00
LSE
2551167
27 April 2022
13:43:30
BST
5628
221.80
LSE
2552814
27 April 2022
13:46:03
BST
6166
221.70
LSE
2555379
27 April 2022
13:46:42
BST
241
221.40
LSE
2555967
27 April 2022
13:50:17
BST
2387
221.60
LSE
2559721
27 April 2022
13:50:17
BST
2180
221.60
LSE
2559719
27 April 2022
13:50:17
BST
1500
221.60
LSE
2559717
27 April 2022
13:50:17
BST
5804
221.60
LSE
2559715
27 April 2022
13:51:29
BST
1457
221.70
LSE
2561002
27 April 2022
13:51:29
BST
2939
221.70
LSE
2561000
27 April 2022
13:51:29
BST
976
221.70
LSE
2560998
27 April 2022
13:52:38
BST
6115
221.60
LSE
2562284
27 April 2022
13:55:32
BST
5960
221.80
LSE
2565157
27 April 2022
13:58:00
BST
3521
221.80
LSE
2567463
27 April 2022
13:58:00
BST
2605
221.80
LSE
2567465
27 April 2022
13:58:23
BST
6113
221.70
LSE
2567858
27 April 2022
13:59:12
BST
901
221.60
LSE
2568609
27 April 2022
13:59:12
BST
2193
221.60
LSE
2568607
27 April 2022
13:59:12
BST
1466
221.60
LSE
2568615
27 April 2022
13:59:12
BST
1557
221.60
LSE
2568611
27 April 2022
14:01:52
BST
1049
221.60
LSE
2571510
27 April 2022
14:02:00
BST
2240
221.60
LSE
2571576
27 April 2022
14:02:34
BST
533
221.50
LSE
2572344
27 April 2022
14:02:34
BST
1855
221.50
LSE
2572338
27 April 2022
14:02:34
BST
2522
221.60
LSE
2572335
27 April 2022
14:02:35
BST
3764
221.50
LSE
2572346
27 April 2022
14:05:25
BST
5878
221.30
LSE
2575562
27 April 2022
14:09:52
BST
1802
221.30
LSE
2581361
27 April 2022
14:10:15
BST
1500
221.20
LSE
2581836
27 April 2022
14:10:15
BST
3765
221.30
LSE
2581733
27 April 2022
14:10:15
BST
1500
221.30
LSE
2581731
27 April 2022
14:10:15
BST
3780
221.30
LSE
2581723
27 April 2022
14:12:25
BST
2983
221.00
LSE
2584275
27 April 2022
14:12:25
BST
2348
221.00
LSE
2584277
27 April 2022
14:14:52
BST
70
221.20
LSE
2586664
27 April 2022
14:14:52
BST
5846
221.20
LSE
2586666
27 April 2022
14:18:26
BST
4309
221.00
LSE
2591074
27 April 2022
14:18:26
BST
1224
221.00
LSE
2591076
27 April 2022
14:20:20
BST
2109
220.90
LSE
2593334
27 April 2022
14:21:23
BST
1372
221.10
LSE
2594391
27 April 2022
14:21:55
BST
952
221.30
LSE
2595041
27 April 2022
14:21:55
BST
4916
221.30
LSE
2595039
27 April 2022
14:22:30
BST
5315
221.40
LSE
2595586
27 April 2022
14:22:30
BST
4994
221.40
LSE
2595582
27 April 2022
14:23:16
BST
3942
221.30
LSE
2596590
27 April 2022
14:23:16
BST
1500
221.30
LSE
2596588
27 April 2022
14:23:16
BST
1832
221.30
LSE
2596574
27 April 2022
14:23:16
BST
2249
221.30
LSE
2596572
27 April 2022
14:23:16
BST
1500
221.30
LSE
2596570
27 April 2022
14:23:16
BST
8581
221.30
LSE
2596562
27 April 2022
14:23:17
BST
3632
221.10
LSE
2596668
27 April 2022
14:23:17
BST
2319
221.10
LSE
2596666
27 April 2022
14:23:18
BST
1260
221.10
LSE
2596710
27 April 2022
14:23:18
BST
1
221.10
LSE
2596708
27 April 2022
14:23:19
BST
234
221.10
LSE
2596714
27 April 2022
14:23:21
BST
1949
221.10
LSE
2596765
27 April 2022
14:23:25
BST
2523
221.10
LSE
2596817
27 April 2022
14:23:37
BST
58
221.10
LSE
2596959
27 April 2022
14:26:15
BST
5557
221.30
LSE
2600097
27 April 2022
14:26:17
BST
2936
221.20
LSE
2600129
27 April 2022
14:26:29
BST
1387
221.20
LSE
2600331
27 April 2022
14:26:29
BST
1300
221.20
LSE
2600329
27 April 2022
14:27:34
BST
6101
221.20
LSE
2601897
27 April 2022
14:29:26
BST
3326
221.00
LSE
2604787
27 April 2022
14:29:26
BST
2252
221.10
LSE
2604752
27 April 2022
14:29:26
BST
5197
221.10
LSE
2604748
27 April 2022
14:29:26
BST
3432
221.10
LSE
2604756
27 April 2022
14:29:29
BST
1620
221.00
LSE
2604866
27 April 2022
14:30:01
BST
3232
221.10
LSE
2607392
27 April 2022
14:30:29
BST
5383
221.30
LSE
2610343
27 April 2022
14:30:29
BST
5125
221.30
LSE
2610341
27 April 2022
14:30:31
BST
2434
221.20
LSE
2610487
27 April 2022
14:30:32
BST
2500
221.20
LSE
2610533
27 April 2022
14:30:32
BST
2919
221.20
LSE
2610531
27 April 2022
14:31:18
BST
5992
221.10
LSE
2613083
27 April 2022
14:31:18
BST
6004
221.10
LSE
2613081
27 April 2022
14:32:14
BST
2707
221.20
LSE
2616178
27 April 2022
14:32:14
BST
8736
221.20
LSE
2616176
27 April 2022
14:32:15
BST
3132
221.20
LSE
2616181
27 April 2022
14:32:47
BST
1712
221.80
LSE
2617964
27 April 2022
14:32:47
BST
1855
221.80
LSE
2617962
27 April 2022
14:32:47
BST
1500
221.80
LSE
2617960
27 April 2022
14:32:47
BST
1712
221.80
LSE
2617956
27 April 2022
14:32:47
BST
1797
221.80
LSE
2617954
27 April 2022
14:32:47
BST
2258
221.80
LSE
2617952
27 April 2022
14:32:47
BST
1500
221.80
LSE
2617950
27 April 2022
14:32:47
BST
1855
221.80
LSE
2617948
27 April 2022
14:32:56
BST
5350
221.80
LSE
2618404
27 April 2022
14:33:10
BST
1601
221.70
LSE
2619200
27 April 2022
14:33:10
BST
1500
221.70
LSE
2619196
27 April 2022
14:33:10
BST
1855
221.70
LSE
2619198
27 April 2022
14:33:10
BST
5622
221.70
LSE
2619167
27 April 2022
14:33:10
BST
5003
221.70
LSE
2619165
27 April 2022
14:33:49
BST
1114
221.50
LSE
2621135
27 April 2022
14:33:49
BST
2100
221.50
LSE
2621133
27 April 2022
14:33:49
BST
600
221.50
LSE
2621131
27 April 2022
14:33:49
BST
600
221.50
LSE
2621129
27 April 2022
14:33:49
BST
900
221.50
LSE
2621127
27 April 2022
14:34:10
BST
4816
221.40
LSE
2622339
27 April 2022
14:34:10
BST
170
221.40
LSE
2622337
27 April 2022
14:34:30
BST
5926
221.40
LSE
2624091
27 April 2022
14:34:37
BST
4041
221.30
LSE
2624622
27 April 2022
14:34:37
BST
1877
221.30
LSE
2624620
27 April 2022
14:34:59
BST
4404
221.20
LSE
2625734
27 April 2022
14:34:59
BST
302
221.20
LSE
2625736
27 April 2022
14:34:59
BST
547
221.20
LSE
2625738
27 April 2022
14:34:59
BST
5191
221.20
LSE
2625729
27 April 2022
14:35:09
BST
5606
221.10
LSE
2626364
27 April 2022
14:35:09
BST
5084
221.10
LSE
2626348
27 April 2022
14:35:09
BST
368
221.10
LSE
2626346
27 April 2022
14:35:09
BST
433
221.10
LSE
2626344
27 April 2022
14:35:52
BST
5886
221.10
LSE
2628020
27 April 2022
14:36:03
BST
2784
220.90
LSE
2628521
27 April 2022
14:36:03
BST
3295
220.90
LSE
2628523
27 April 2022
14:36:41
BST
6148
220.70
LSE
2630231
27 April 2022
14:37:12
BST
2203
220.70
LSE
2631892
27 April 2022
14:37:12
BST
1797
220.70
LSE
2631890
27 April 2022
14:37:12
BST
1500
220.70
LSE
2631888
27 April 2022
14:38:40
BST
5154
220.70
LSE
2635090
27 April 2022
14:38:52
BST
6002
220.60
LSE
2635584
27 April 2022
14:40:29
BST
2920
220.70
LSE
2640231
27 April 2022
14:40:29
BST
2247
220.70
LSE
2640229
27 April 2022
14:40:29
BST
5642
220.70
LSE
2640221
27 April 2022
14:42:38
BST
1728
221.30
LSE
2645470
27 April 2022
14:42:38
BST
4573
221.30
LSE
2645466
27 April 2022
14:42:38
BST
2463
221.30
LSE
2645462
27 April 2022
14:42:38
BST
1499
221.30
LSE
2645460
27 April 2022
14:42:38
BST
6058
221.30
LSE
2645452
27 April 2022
14:42:38
BST
5865
221.30
LSE
2645448
27 April 2022
14:44:10
BST
3557
221.40
LSE
2648906
27 April 2022
14:44:17
BST
1914
221.40
LSE
2649108
27 April 2022
14:44:17
BST
1413
221.40
LSE
2649112
27 April 2022
14:44:17
BST
400
221.40
LSE
2649116
27 April 2022
14:44:17
BST
3512
221.40
LSE
2649118
27 April 2022
14:45:24
BST
5625
221.50
LSE
2651692
27 April 2022
14:45:24
BST
8798
221.50
LSE
2651689
27 April 2022
14:45:24
BST
1261
221.50
LSE
2651687
27 April 2022
14:45:24
BST
1590
221.50
LSE
2651685
27 April 2022
14:45:24
BST
4970
221.50
LSE
2651683
27 April 2022
14:45:24
BST
2593
221.50
LSE
2651681
27 April 2022
14:47:26
BST
5069
221.80
LSE
2655573
27 April 2022
14:48:49
BST
5278
222.00
LSE
2657872
27 April 2022
14:48:56
BST
464
221.90
LSE
2658196
27 April 2022
14:48:56
BST
1800
221.90
LSE
2658194
27 April 2022
14:48:56
BST
1284
221.90
LSE
2658192
27 April 2022
14:48:56
BST
1499
221.90
LSE
2658190
27 April 2022
14:48:56
BST
5278
221.90
LSE
2658170
27 April 2022
14:49:22
BST
2107
222.00
LSE
2659071
27 April 2022
14:50:18
BST
2828
222.10
LSE
2661092
27 April 2022
14:50:18
BST
431
222.10
LSE
2661090
27 April 2022
14:50:18
BST
1284
222.10
LSE
2661088
27 April 2022
14:50:18
BST
1500
222.10
LSE
2661086
27 April 2022
14:50:18
BST
5109
222.10
LSE
2661084
27 April 2022
14:51:15
BST
6011
222.00
LSE
2663080
27 April 2022
14:51:34
BST
5370
221.90
LSE
2664234
27 April 2022
14:52:32
BST
1284
221.60
LSE
2666308
27 April 2022
14:52:32
BST
1500
221.60
LSE
2666306
27 April 2022
14:52:32
BST
1499
221.60
LSE
2666304
27 April 2022
14:52:32
BST
5718
221.60
LSE
2666296
27 April 2022
14:52:39
BST
5299
221.50
LSE
2666758
27 April 2022
14:53:08
BST
665
221.50
LSE
2668039
27 April 2022
14:53:54
BST
5626
221.70
LSE
2670082
27 April 2022
14:53:54
BST
5163
221.70
LSE
2670074
27 April 2022
14:54:53
BST
1497
221.60
LSE
2672132
27 April 2022
14:54:53
BST
4100
221.60
LSE
2672126
27 April 2022
14:54:53
BST
6035
221.60
LSE
2672111
27 April 2022
14:55:39
BST
1063
221.50
LSE
2673879
27 April 2022
14:55:39
BST
200
221.50
LSE
2673875
27 April 2022
14:55:42
BST
88
221.50
LSE
2673968
27 April 2022
14:55:42
BST
1400
221.50
LSE
2673964
27 April 2022
14:55:42
BST
2600
221.50
LSE
2673966
27 April 2022
14:55:52
BST
6083
221.40
LSE
2674278
27 April 2022
14:56:11
BST
3580
221.50
LSE
2675254
27 April 2022
14:57:06
BST
1772
221.50
LSE
2676785
27 April 2022
14:57:45
BST
3000
221.50
LSE
2678203
27 April 2022
14:57:45
BST
2764
221.50
LSE
2678197
27 April 2022
14:57:45
BST
5063
221.50
LSE
2678195
27 April 2022
14:57:50
BST
3805
221.30
LSE
2678431
27 April 2022
14:57:50
BST
2888
221.30
LSE
2678429
27 April 2022
15:00:04
BST
7571
221.60
LSE
2684137
27 April 2022
15:00:35
BST
5880
221.60
LSE
2686490
27 April 2022
15:01:34
BST
1869
221.80
LSE
2689302
27 April 2022
15:01:47
BST
4775
221.90
LSE
2690123
27 April 2022
15:01:47
BST
466
221.90
LSE
2690125
27 April 2022
15:01:51
BST
4116
221.80
LSE
2690425
27 April 2022
15:02:05
BST
6147
221.70
LSE
2691293
27 April 2022
15:02:17
BST
4003
221.40
LSE
2692353
27 April 2022
15:02:17
BST
1399
221.40
LSE
2692351
27 April 2022
15:02:59
BST
5288
221.50
LSE
2694266
27 April 2022
15:02:59
BST
83
221.50
LSE
2694261
27 April 2022
15:03:06
BST
5441
221.30
LSE
2694764
27 April 2022
15:04:13
BST
5894
221.30
LSE
2697470
27 April 2022
15:04:13
BST
5883
221.30
LSE
2697468
27 April 2022
15:04:13
BST
5951
221.30
LSE
2697472
27 April 2022
15:04:13
BST
1810
221.30
LSE
2697456
27 April 2022
15:05:12
BST
312
221.40
LSE
2699451
27 April 2022
15:05:12
BST
6239
221.40
LSE
2699449
27 April 2022
15:05:12
BST
2424
221.40
LSE
2699443
27 April 2022
15:05:12
BST
5308
221.40
LSE
2699435
27 April 2022
15:05:12
BST
324
221.40
LSE
2699437
27 April 2022
15:05:12
BST
1427
221.40
LSE
2699441
27 April 2022
15:05:12
BST
1564
221.40
LSE
2699439
27 April 2022
15:07:13
BST
1738
221.50
LSE
2703774
27 April 2022
15:07:13
BST
2300
221.50
LSE
2703772
27 April 2022
15:07:13
BST
1654
221.50
LSE
2703776
27 April 2022
15:07:13
BST
5233
221.50
LSE
2703768
27 April 2022
15:07:13
BST
5416
221.50
LSE
2703766
27 April 2022
15:07:19
BST
16
221.40
LSE
2704111
27 April 2022
15:07:19
BST
2013
221.40
LSE
2704100
27 April 2022
15:07:19
BST
1500
221.40
LSE
2704098
27 April 2022
15:07:19
BST
1738
221.40
LSE
2704102
27 April 2022
15:07:19
BST
6676
221.40
LSE
2704069
27 April 2022
15:08:40
BST
5499
221.50
LSE
2706647
27 April 2022
15:08:42
BST
3500
221.30
LSE
2707094
27 April 2022
15:09:09
BST
1056
221.30
LSE
2708095
27 April 2022
15:09:09
BST
437
221.30
LSE
2708093
27 April 2022
15:09:11
BST
3755
221.30
LSE
2708189
27 April 2022
15:09:11
BST
650
221.30
LSE
2708185
27 April 2022
15:09:11
BST
1641
221.30
LSE
2708187
27 April 2022
15:09:52
BST
181
221.40
LSE
2709518
27 April 2022
15:09:52
BST
1500
221.40
LSE
2709516
27 April 2022
15:09:52
BST
1738
221.40
LSE
2709514
27 April 2022
15:09:52
BST
2013
221.40
LSE
2709512
27 April 2022
15:09:52
BST
5768
221.40
LSE
2709500
27 April 2022
15:11:44
BST
6028
221.30
LSE
2713344
27 April 2022
15:12:03
BST
215
221.20
LSE
2714168
27 April 2022
15:12:03
BST
200
221.20
LSE
2714165
27 April 2022
15:12:03
BST
4200
221.20
LSE
2714163
27 April 2022
15:12:03
BST
664
221.20
LSE
2714161
27 April 2022
15:12:04
BST
2013
221.20
LSE
2714171
27 April 2022
15:12:04
BST
1619
221.20
LSE
2714173
27 April 2022
15:12:04
BST
1500
221.20
LSE
2714176
27 April 2022
15:12:04
BST
223
221.20
LSE
2714178
27 April 2022
15:13:12
BST
5997
221.10
LSE
2716529
27 April 2022
15:14:14
BST
439
221.10
LSE
2718961
27 April 2022
15:14:27
BST
3584
221.10
LSE
2719450
27 April 2022
15:14:27
BST
1824
221.10
LSE
2719452
27 April 2022
15:14:48
BST
1415
221.00
LSE
2720420
27 April 2022
15:14:48
BST
1738
221.00
LSE
2720418
27 April 2022
15:14:48
BST
2013
221.00
LSE
2720416
27 April 2022
15:14:48
BST
5552
221.00
LSE
2720398
27 April 2022
15:16:08
BST
5196
220.90
LSE
2724093
27 April 2022
15:16:21
BST
50
220.80
LSE
2724501
27 April 2022
15:16:22
BST
6748
220.80
LSE
2724519
27 April 2022
15:17:07
BST
5549
220.80
LSE
2726383
27 April 2022
15:17:28
BST
5719
220.70
LSE
2727152
27 April 2022
15:18:42
BST
1989
220.50
LSE
2730048
27 April 2022
15:18:42
BST
1500
220.50
LSE
2730046
27 April 2022
15:18:42
BST
606
220.50
LSE
2730050
27 April 2022
15:18:42
BST
1738
220.50
LSE
2730044
27 April 2022
15:18:42
BST
5373
220.50
LSE
2730028
27 April 2022
15:19:08
BST
200
220.40
LSE
2731109
27 April 2022
15:19:08
BST
1862
220.40
LSE
2731103
27 April 2022
15:20:01
BST
972
220.50
LSE
2733168
27 April 2022
15:20:01
BST
1472
220.50
LSE
2733166
27 April 2022
15:20:01
BST
1500
220.50
LSE
2733164
27 April 2022
15:20:01
BST
1738
220.50
LSE
2733161
27 April 2022
15:20:01
BST
313
220.50
LSE
2733159
27 April 2022
15:20:01
BST
7084
220.50
LSE
2733152
27 April 2022
15:20:34
BST
2130
220.40
LSE
2734536
27 April 2022
15:20:36
BST
5464
220.40
LSE
2734648
27 April 2022
15:20:36
BST
2891
220.40
LSE
2734646
27 April 2022
15:22:12
BST
6368
220.60
LSE
2739217
27 April 2022
15:22:37
BST
8143
220.50
LSE
2740113
27 April 2022
15:23:00
BST
802
220.40
LSE
2740905
27 April 2022
15:23:00
BST
4991
220.40
LSE
2740903
27 April 2022
15:24:19
BST
720
220.50
LSE
2743656
27 April 2022
15:24:19
BST
4552
220.50
LSE
2743644
27 April 2022
15:24:19
BST
6141
220.50
LSE
2743627
27 April 2022
15:25:52
BST
5707
220.50
LSE
2748626
27 April 2022
15:27:08
BST
420
220.50
LSE
2750775
27 April 2022
15:27:08
BST
5539
220.50
LSE
2750779
27 April 2022
15:28:08
BST
1452
220.50
LSE
2753125
27 April 2022
15:28:08
BST
914
220.50
LSE
2753123
27 April 2022
15:28:08
BST
763
220.60
LSE
2753117
27 April 2022
15:28:08
BST
1500
220.60
LSE
2753111
27 April 2022
15:28:08
BST
3000
220.60
LSE
2753115
27 April 2022
15:28:08
BST
5502
220.50
LSE
2753102
27 April 2022
15:29:08
BST
5352
220.70
LSE
2755379
27 April 2022
15:29:11
BST
11
220.60
LSE
2755496
27 April 2022
15:29:11
BST
6714
220.60
LSE
2755498
27 April 2022
15:29:27
BST
5675
220.50
LSE
2756123
27 April 2022
15:29:59
BST
200
220.40
LSE
2757315
27 April 2022
15:30:24
BST
200
220.40
LSE
2758384
27 April 2022
15:30:33
BST
144
220.40
LSE
2758873
27 April 2022
15:30:33
BST
1500
220.40
LSE
2758871
27 April 2022
15:30:33
BST
2013
220.40
LSE
2758869
27 April 2022
15:30:33
BST
1738
220.40
LSE
2758867
27 April 2022
15:30:33
BST
4879
220.40
LSE
2758853
27 April 2022
15:30:33
BST
800
220.40
LSE
2758847
27 April 2022
15:31:51
BST
1300
220.40
LSE
2761753
27 April 2022
15:31:51
BST
4387
220.40
LSE
2761759
27 April 2022
15:34:23
BST
6071
220.60
LSE
2767811
27 April 2022
15:34:23
BST
5869
220.60
LSE
2767807
27 April 2022
15:34:23
BST
4487
220.60
LSE
2767799
27 April 2022
15:34:23
BST
794
220.60
LSE
2767797
27 April 2022
15:34:51
BST
7007
220.90
LSE
2768966
27 April 2022
15:34:53
BST
5413
220.80
LSE
2769055
27 April 2022
15:34:53
BST
6042
220.80
LSE
2769053
27 April 2022
15:35:16
BST
1500
220.90
LSE
2769871
27 April 2022
15:35:16
BST
1006
220.90
LSE
2769869
27 April 2022
15:35:16
BST
1500
220.90
LSE
2769867
27 April 2022
15:35:16
BST
1738
220.90
LSE
2769865
27 April 2022
15:35:16
BST
2013
220.90
LSE
2769863
27 April 2022
15:35:24
BST
2124
220.80
LSE
2770256
27 April 2022
15:35:39
BST
1638
220.80
LSE
2770810
27 April 2022
15:35:39
BST
3331
220.80
LSE
2770804
27 April 2022
15:35:39
BST
2219
220.80
LSE
2770800
27 April 2022
15:35:39
BST
1664
220.80
LSE
2770796
27 April 2022
15:36:48
BST
5909
221.00
LSE
2774145
27 April 2022
15:36:48
BST
4100
221.00
LSE
2774143
27 April 2022
15:36:48
BST
1383
221.00
LSE
2774135
27 April 2022
15:37:05
BST
400
220.90
LSE
2774658
27 April 2022
15:37:07
BST
4155
220.90
LSE
2774774
27 April 2022
15:37:07
BST
2343
220.90
LSE
2774768
27 April 2022
15:39:32
BST
1500
220.90
LSE
2779432
27 April 2022
15:39:32
BST
2086
220.90
LSE
2779436
27 April 2022
15:39:32
BST
2174
220.90
LSE
2779434
27 April 2022
15:39:32
BST
1003
220.90
LSE
2779438
27 April 2022
15:39:32
BST
7190
220.90
LSE
2779426
27 April 2022
15:40:40
BST
1268
220.90
LSE
2781699
27 April 2022
15:40:43
BST
841
220.90
LSE
2781784
27 April 2022
15:40:52
BST
2209
220.90
LSE
2782156
27 April 2022
15:41:29
BST
137
220.90
LSE
2783302
27 April 2022
15:41:29
BST
2093
220.90
LSE
2783300
27 April 2022
15:41:31
BST
2255
220.90
LSE
2783405
27 April 2022
15:42:48
BST
5267
221.20
LSE
2785647
27 April 2022
15:42:48
BST
5535
221.20
LSE
2785649
27 April 2022
15:43:52
BST
1321
221.30
LSE
2788130
27 April 2022
15:44:02
BST
6044
221.20
LSE
2788534
27 April 2022
15:44:02
BST
2159
221.30
LSE
2788472
27 April 2022
15:44:02
BST
1532
221.30
LSE
2788470
27 April 2022
15:44:02
BST
1500
221.30
LSE
2788468
27 April 2022
15:44:02
BST
4760
221.30
LSE
2788459
27 April 2022
15:45:07
BST
6037
221.10
LSE
2790565
27 April 2022
15:45:48
BST
632
221.00
LSE
2791698
27 April 2022
15:46:51
BST
6163
221.20
LSE
2794041
27 April 2022
15:48:42
BST
629
221.30
LSE
2798164
27 April 2022
15:48:47
BST
5586
221.30
LSE
2798286
27 April 2022
15:48:47
BST
4367
221.30
LSE
2798284
27 April 2022
15:48:59
BST
5295
221.20
LSE
2798814
27 April 2022
15:48:59
BST
847
221.20
LSE
2798808
27 April 2022
15:50:27
BST
2300
221.30
LSE
2802114
27 April 2022
15:50:27
BST
3699
221.30
LSE
2802110
27 April 2022
15:51:10
BST
38
221.40
LSE
2803900
27 April 2022
15:51:10
BST
7456
221.40
LSE
2803898
27 April 2022
15:51:56
BST
456
221.30
LSE
2805508
27 April 2022
15:51:56
BST
2621
221.30
LSE
2805502
27 April 2022
15:51:56
BST
904
221.30
LSE
2805500
27 April 2022
15:51:56
BST
1300
221.30
LSE
2805506
27 April 2022
15:53:48
BST
902
221.40
LSE
2809244
27 April 2022
15:54:22
BST
2256
221.40
LSE
2810573
27 April 2022
15:54:38
BST
4538
221.40
LSE
2811112
27 April 2022
15:54:38
BST
754
221.40
LSE
2811110
27 April 2022
15:54:38
BST
600
221.40
LSE
2811106
27 April 2022
15:54:38
BST
2224
221.40
LSE
2811108
27 April 2022
15:55:44
BST
7249
221.50
LSE
2813480
27 April 2022
15:56:42
BST
2266
221.40
LSE
2815177
27 April 2022
15:57:10
BST
1321
221.40
LSE
2816315
27 April 2022
15:57:10
BST
1560
221.40
LSE
2816313
27 April 2022
15:57:10
BST
2083
221.40
LSE
2816311
27 April 2022
15:57:10
BST
1500
221.40
LSE
2816299
27 April 2022
15:57:10
BST
4488
221.40
LSE
2816301
27 April 2022
15:57:10
BST
3046
221.40
LSE
2816289
27 April 2022
15:57:10
BST
2923
221.40
LSE
2816287
27 April 2022
15:57:10
BST
2007
221.40
LSE
2816283
27 April 2022
15:57:10
BST
1305
221.40
LSE
2816285
27 April 2022
15:58:16
BST
5986
221.10
LSE
2819167
27 April 2022
16:00:05
BST
5267
221.30
LSE
2824148
27 April 2022
16:00:05
BST
8352
221.30
LSE
2824146
27 April 2022
16:00:56
BST
14
221.60
LSE
2826691
27 April 2022
16:00:56
BST
17842
221.60
LSE
2826689
27 April 2022
16:01:48
BST
746
221.70
LSE
2828784
27 April 2022
16:01:48
BST
3558
221.70
LSE
2828782
27 April 2022
16:01:48
BST
1500
221.70
LSE
2828780
27 April 2022
16:01:48
BST
5169
221.70
LSE
2828751
27 April 2022
16:01:48
BST
9380
221.70
LSE
2828749
27 April 2022
16:02:21
BST
2265
221.60
LSE
2830082
27 April 2022
16:02:51
BST
504
221.60
LSE
2831135
27 April 2022
16:02:51
BST
2282
221.60
LSE
2831129
27 April 2022
16:03:09
BST
5663
221.60
LSE
2832103
27 April 2022
16:03:43
BST
5680
221.40
LSE
2833117
27 April 2022
16:03:52
BST
5060
221.20
LSE
2833617
27 April 2022
16:05:23
BST
5600
221.20
LSE
2837084
27 April 2022
16:05:23
BST
4622
221.20
LSE
2837082
27 April 2022
16:05:23
BST
1116
221.20
LSE
2837080
27 April 2022
16:05:38
BST
1025
221.20
LSE
2837922
27 April 2022
16:05:38
BST
4170
221.20
LSE
2837916
27 April 2022
16:06:41
BST
9421
221.30
LSE
2840211
27 April 2022
16:08:23
BST
218
221.40
LSE
2843401
27 April 2022
16:08:40
BST
9972
221.50
LSE
2844158
27 April 2022
16:08:45
BST
2116
221.40
LSE
2844334
27 April 2022
16:08:45
BST
5069
221.40
LSE
2844328
27 April 2022
16:08:45
BST
8604
221.40
LSE
2844330
27 April 2022
16:09:42
BST
628
221.30
LSE
2846162
27 April 2022
16:09:52
BST
2765
221.30
LSE
2846597
27 April 2022
16:09:52
BST
402
221.30
LSE
2846595
27 April 2022
16:09:52
BST
1592
221.30
LSE
2846593
27 April 2022
16:09:52
BST
685
221.30
LSE
2846591
27 April 2022
16:09:52
BST
3473
221.30
LSE
2846583
27 April 2022
16:09:52
BST
1948
221.30
LSE
2846581
27 April 2022
16:11:21
BST
5332
221.20
LSE
2850509
27 April 2022
16:13:28
BST
2013
221.30
LSE
2855695
27 April 2022
16:13:28
BST
1500
221.30
LSE
2855697
27 April 2022
16:13:28
BST
1554
221.30
LSE
2855699
27 April 2022
16:14:03
BST
2174
221.20
LSE
2857000
27 April 2022
16:14:03
BST
1337
221.20
LSE
2857002
27 April 2022
16:14:03
BST
1169
221.20
LSE
2856998
27 April 2022
16:14:03
BST
1292
221.20
LSE
2856996
27 April 2022
16:14:03
BST
850
221.20
LSE
2856964
27 April 2022
16:14:03
BST
2013
221.20
LSE
2856962
27 April 2022
16:14:03
BST
1500
221.20
LSE
2856960
27 April 2022
16:14:03
BST
1658
221.20
LSE
2856958
27 April 2022
16:14:03
BST
2976
221.20
LSE
2856950
27 April 2022
16:14:03
BST
3214
221.20
LSE
2856948
27 April 2022
16:14:32
BST
5532
221.10
LSE
2858358
27 April 2022
16:15:12
BST
5572
221.20
LSE
2860369
27 April 2022
16:15:59
BST
1500
221.60
LSE
2862586
27 April 2022
16:15:59
BST
2174
221.60
LSE
2862584
27 April 2022
16:15:59
BST
2013
221.60
LSE
2862582
27 April 2022
16:15:59
BST
3197
221.60
LSE
2862588
27 April 2022
16:15:59
BST
1706
221.60
LSE
2862590
27 April 2022
16:15:59
BST
950
221.60
LSE
2862592
27 April 2022
16:16:13
BST
8622
221.50
LSE
2863345
27 April 2022
16:16:41
BST
5710
221.50
LSE
2864402
27 April 2022
16:17:03
BST
554
221.40
LSE
2865656
27 April 2022
16:17:06
BST
2728
221.40
LSE
2865847
27 April 2022
16:17:06
BST
839
221.40
LSE
2865845
27 April 2022
16:17:06
BST
1500
221.40
LSE
2865843
27 April 2022
16:17:06
BST
1579
221.40
LSE
2865839
27 April 2022
16:17:06
BST
1642
221.40
LSE
2865837
27 April 2022
16:17:06
BST
3113
221.40
LSE
2865835
27 April 2022
16:17:06
BST
5101
221.40
LSE
2865829
27 April 2022
16:18:42
BST
5633
221.60
LSE
2869883
27 April 2022
16:18:54
BST
5858
221.50
LSE
2870278
27 April 2022
16:20:10
BST
5870
221.50
LSE
2874304
27 April 2022
16:20:27
BST
4988
221.40
LSE
2875604
27 April 2022
16:21:24
BST
6034
221.40
LSE
2878363
27 April 2022
16:21:24
BST
6374
221.40
LSE
2878361
27 April 2022
16:21:32
BST
1500
221.50
LSE
2878821
27 April 2022
16:22:21
BST
5772
221.60
LSE
2881105
27 April 2022
16:22:21
BST
1619
221.60
LSE
2881103
27 April 2022
16:22:21
BST
2174
221.60
LSE
2881101
27 April 2022
16:22:21
BST
1500
221.60
LSE
2881099
27 April 2022
16:22:21
BST
6040
221.60
LSE
2881089
27 April 2022
16:22:21
BST
85
221.60
LSE
2881087
27 April 2022
16:22:25
BST
2296
221.50
LSE
2881403
27 April 2022
16:22:25
BST
9174
221.50
LSE
2881401
27 April 2022
16:22:54
BST
3236
221.40
LSE
2882838
27 April 2022
16:22:54
BST
2306
221.40
LSE
2882836
27 April 2022
16:22:54
BST
5321
221.40
LSE
2882819
27 April 2022
16:22:54
BST
1219
221.40
LSE
2882811
27 April 2022
16:23:36
BST
4563
221.40
LSE
2884566
27 April 2022
16:23:44
BST
6157
221.40
LSE
2884872
27 April 2022
16:23:44
BST
1157
221.40
LSE
2884868
27 April 2022
16:24:24
BST
3094
221.40
LSE
2886796
27 April 2022
16:24:24
BST
2257
221.40
LSE
2886802
27 April 2022
16:25:50
BST
1610
221.40
LSE
2890523
27 April 2022
16:25:50
BST
2013
221.40
LSE
2890521
27 April 2022
16:25:50
BST
2174
221.40
LSE
2890519
27 April 2022
16:25:50
BST
1500
221.40
LSE
2890517
27 April 2022
16:26:29
BST
5135
221.30
LSE
2892643
27 April 2022
16:26:29
BST
2379
221.30
LSE
2892641
27 April 2022
16:26:29
BST
177
221.30
LSE
2892637
27 April 2022
16:26:29
BST
3501
221.30
LSE
2892639
27 April 2022
16:27:51
BST
1371
221.20
LSE
2896106
27 April 2022
16:27:51
BST
1500
221.20
LSE
2896104
27 April 2022
16:27:51
BST
2163
221.20
LSE
2896102
27 April 2022
16:27:51
BST
5935
221.20
LSE
2896098
27 April 2022
16:27:51
BST
5584
221.20
LSE
2896096
27 April 2022
16:28:03
BST
1987
221.20
LSE
2896677
27 April 2022
16:28:03
BST
2013
221.20
LSE
2896671
27 April 2022
16:28:03
BST
1840
221.20
LSE
2896669
27 April 2022
16:28:03
BST
1658
221.20
LSE
2896673
27 April 2022
16:28:03
BST
162
221.20
LSE
2896675
27 April 2022
16:28:03
BST
5458
221.30
LSE
2896665
27 April 2022
16:28:18
BST
3426
221.20
LSE
2897580
27 April 2022
16:28:18
BST
1658
221.20
LSE
2897578
27 April 2022
16:28:18
BST
1024
221.20
LSE
2897576
27 April 2022
16:28:34
BST
934
221.10
LSE
2898017
27 April 2022
16:28:34
BST
891
221.10
LSE
2898015
27 April 2022
16:28:52
BST
1532
221.30
LSE
2898849
27 April 2022
16:28:52
BST
1413
221.30
LSE
2898847
27 April 2022
16:28:52
BST
2195
221.30
LSE
2898845
27 April 2022
16:28:52
BST
5655
221.30
LSE
2898843
27 April 2022
16:29:25
BST
5786
221.30
LSE
2900147
27 April 2022
16:29:52
BST
1500
221.20
LSE
2904549
27 April 2022
16:29:53
BST
5498
221.20
LSE
2904856
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 27 April 2022
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary